{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":96240,"rows_kept":96240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-06-10 09:27:42",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:42",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:42",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:27:52",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:27:52",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:02",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:02",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:11",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:11",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:21",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:21",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:30",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:30",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:40",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:40",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:50",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:50",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:28:59",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:28:59",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:09",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:09",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:18",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:18",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:28",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:28",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:37",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:37",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:29:47",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:29:47",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,1400.0,3939.7,3949.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,1600.0,3739.7,3748.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,1800.0,3539.8,3548.9,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,2000.0,3339.8,3349.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,2200.0,3139.8,3149.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,2400.0,2939.9,2949.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,2600.0,2739.9,2749.0,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,2800.0,2539.9,2549.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,3000.0,2340.0,2349.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,3200.0,2140.0,2149.1,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,3400.0,1940.0,1949.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,3600.0,1740.0,1749.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,3800.0,1540.1,1549.2,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,3900.0,1440.1,1449.5,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4000.0,1340.1,1349.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4050.0,1290.1,1299.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4100.0,1240.1,1249.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4150.0,1190.1,1199.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4200.0,1140.1,1149.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4250.0,1090.1,1099.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4300.0,1040.2,1049.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4350.0,990.2,999.3,0.0,0.05,0.0,0.0]
["2024-06-10 09:30:00",0.0,4400.0,940.2,949.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4450.0,890.2,899.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4500.0,840.2,849.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4525.0,815.2,824.3,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4550.0,790.2,799.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4575.0,765.2,774.6,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4600.0,740.2,749.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4625.0,715.2,724.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4650.0,690.2,699.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4675.0,665.2,674.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4700.0,640.2,649.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4725.0,615.2,624.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4750.0,590.2,599.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4775.0,565.2,574.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4800.0,540.3,549.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4820.0,520.3,529.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4825.0,515.3,524.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:00",0.0,4830.0,510.3,519.4,0.0,0.1,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5240.0,94.6,100.5,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5245.0,89.6,95.5,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5250.0,87.0,87.9,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5255.0,79.6,85.6,0.1,0.15,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5260.0,74.7,80.6,0.1,0.2,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5265.0,72.2,75.7,0.15,0.2,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5270.0,64.8,70.7,0.25,0.3,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5275.0,59.9,65.8,0.3,0.4,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5280.0,55.0,60.9,0.4,0.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5285.0,50.1,56.0,0.55,0.65,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5290.0,47.6,48.6,0.8,0.85,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5295.0,40.6,46.5,1.05,1.15,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5300.0,38.5,39.3,1.45,1.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5305.0,32.8,36.4,1.9,2.0,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5310.0,29.6,32.0,2.5,2.6,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5315.0,24.5,27.4,3.3,3.4,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5320.0,21.4,22.1,4.3,4.4,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5325.0,17.8,18.1,5.5,5.7,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5330.0,14.4,14.6,7.1,7.3,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5335.0,11.3,11.5,9.0,9.2,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5340.0,8.6,8.8,11.3,11.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5345.0,6.4,6.6,14.0,14.3,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5350.0,4.5,4.7,17.2,17.4,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5355.0,3.1,3.3,19.2,22.1,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5360.0,2.1,2.2,24.3,25.2,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5365.0,1.35,1.4,28.6,29.4,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5370.0,0.8,0.9,33.0,34.1,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5375.0,0.5,0.55,37.7,38.7,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5380.0,0.3,0.35,39.9,45.8,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5385.0,0.2,0.25,47.4,48.3,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5390.0,0.1,0.2,49.7,55.6,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5395.0,0.1,0.15,54.7,60.6,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5400.0,0.05,0.1,59.6,65.6,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5405.0,0.05,0.1,64.6,70.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5410.0,0.05,0.1,69.6,75.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5415.0,0.05,0.1,74.6,80.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5420.0,0.0,0.05,79.6,85.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5425.0,0.0,0.05,84.6,90.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5430.0,0.0,0.05,89.6,95.5,0.0,0.0]
["2024-06-10 09:30:13",5337.22,5435.0,0.0,0.05,94.6,100.5,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5240.0,94.7,101.0,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5245.0,90.0,96.6,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5250.0,88.2,88.9,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5255.0,79.8,86.1,0.1,0.15,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5260.0,75.1,81.1,0.1,0.15,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5265.0,69.9,76.3,0.15,0.2,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5270.0,67.7,70.3,0.2,0.25,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5275.0,62.7,65.5,0.25,0.35,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5280.0,58.5,59.2,0.4,0.45,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5285.0,53.0,55.8,0.5,0.6,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5290.0,48.9,49.6,0.7,0.75,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5295.0,43.4,46.1,0.95,1.0,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5300.0,39.5,40.2,1.3,1.35,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5305.0,34.2,36.3,1.75,1.8,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5310.0,29.8,31.8,2.3,2.35,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5315.0,25.6,27.6,3.0,3.1,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5320.0,22.1,23.1,4.0,4.1,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5325.0,18.5,18.9,5.1,5.2,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5330.0,15.1,15.3,6.6,6.8,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5335.0,11.9,12.1,8.4,8.5,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5340.0,9.1,9.3,10.6,10.7,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5345.0,6.8,6.9,13.1,13.4,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5350.0,4.8,5.0,16.1,16.6,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5355.0,3.4,3.5,19.6,20.3,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5360.0,2.25,2.3,23.5,24.1,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5365.0,1.45,1.5,27.6,28.3,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5370.0,0.9,0.95,32.1,32.8,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5375.0,0.55,0.6,36.7,37.4,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5380.0,0.3,0.4,41.5,42.2,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5385.0,0.2,0.25,46.4,47.1,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5390.0,0.1,0.2,49.6,55.5,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5395.0,0.1,0.15,53.6,60.4,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5400.0,0.05,0.1,59.1,65.2,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5405.0,0.05,0.1,63.6,70.4,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5410.0,0.05,0.1,68.6,75.4,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5415.0,0.0,0.05,73.6,80.4,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5420.0,0.0,0.05,78.6,85.4,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5425.0,0.0,0.05,83.5,90.3,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5430.0,0.0,0.05,88.5,95.3,0.0,0.0]
["2024-06-10 09:30:33",5337.88,5435.0,0.0,0.05,93.5,100.3,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5240.0,97.9,98.7,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5245.0,92.9,93.7,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5250.0,87.9,88.6,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5255.0,82.9,83.7,0.05,0.15,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5260.0,77.9,78.7,0.1,0.15,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5265.0,73.0,73.8,0.15,0.2,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5270.0,68.0,68.8,0.2,0.25,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5275.0,63.1,63.9,0.25,0.35,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5280.0,58.2,58.9,0.35,0.45,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5285.0,53.3,54.1,0.5,0.6,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5290.0,48.6,49.3,0.7,0.8,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5295.0,43.8,44.6,0.95,1.05,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5300.0,39.2,39.9,1.3,1.4,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5305.0,34.6,35.3,1.75,1.85,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5310.0,30.2,30.9,2.35,2.45,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5315.0,26.0,26.5,3.0,3.2,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5320.0,21.9,22.5,4.0,4.2,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5325.0,18.3,18.6,5.2,5.4,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5330.0,14.8,15.0,6.7,6.9,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5335.0,11.7,11.8,8.6,8.7,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5340.0,8.9,9.1,10.8,11.0,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5345.0,6.6,6.8,13.5,13.7,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5350.0,4.7,4.8,16.6,16.8,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5355.0,3.2,3.4,19.9,20.4,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5360.0,2.15,2.25,23.7,24.3,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5365.0,1.35,1.45,27.9,28.6,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5370.0,0.85,0.9,32.4,33.1,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5375.0,0.5,0.55,37.0,37.7,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5380.0,0.3,0.35,41.8,42.5,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5385.0,0.2,0.25,46.7,47.4,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5390.0,0.1,0.2,51.5,52.4,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5395.0,0.1,0.15,56.5,57.3,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5400.0,0.05,0.1,61.5,62.3,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5405.0,0.05,0.1,66.5,67.3,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5410.0,0.05,0.1,71.4,72.3,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5415.0,0.0,0.05,76.4,77.2,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5420.0,0.0,0.05,81.4,82.2,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5425.0,0.0,0.05,86.4,87.2,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5430.0,0.0,0.05,91.4,92.2,0.0,0.0]
["2024-06-10 09:30:47",5337.52,5435.0,0.0,0.05,96.4,97.2,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5240.0,95.5,101.8,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5245.0,90.5,93.9,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5250.0,88.2,88.9,0.05,0.1,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5255.0,80.6,84.0,0.05,0.15,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5260.0,75.6,79.0,0.1,0.15,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5265.0,70.6,76.6,0.15,0.2,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5270.0,65.7,69.1,0.2,0.25,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5275.0,62.7,64.4,0.25,0.3,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5280.0,58.5,59.2,0.35,0.4,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5285.0,53.0,54.3,0.5,0.55,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5290.0,48.8,49.5,0.65,0.75,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5295.0,43.4,45.1,0.95,1.0,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5300.0,39.4,40.1,1.25,1.35,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5305.0,34.6,35.5,1.7,1.8,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5310.0,30.2,31.1,2.25,2.35,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5315.0,26.1,26.8,3.0,3.1,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5320.0,22.1,22.7,3.9,4.0,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5325.0,18.5,18.7,5.1,5.2,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5330.0,15.0,15.2,6.6,6.7,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5335.0,11.8,12.0,8.4,8.6,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5340.0,9.0,9.2,10.6,10.8,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5345.0,6.7,6.9,13.2,13.5,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5350.0,4.8,4.9,16.3,16.5,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5355.0,3.3,3.5,19.6,20.3,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5360.0,2.2,2.25,23.5,24.1,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5365.0,1.4,1.5,27.7,28.4,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5370.0,0.85,0.9,32.1,32.8,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5375.0,0.5,0.6,36.8,37.5,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5380.0,0.3,0.35,41.5,42.3,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5385.0,0.2,0.25,46.4,47.1,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5390.0,0.1,0.2,51.0,52.7,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5395.0,0.1,0.15,55.9,57.7,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5400.0,0.05,0.1,60.9,62.7,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5405.0,0.05,0.1,63.3,69.6,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5410.0,0.05,0.1,68.3,74.6,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5415.0,0.0,0.05,73.3,79.6,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5420.0,0.0,0.05,78.3,84.6,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5425.0,0.0,0.05,86.2,89.5,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5430.0,0.0,0.05,91.2,94.5,0.0,0.0]
["2024-06-10 09:30:57",5337.63,5435.0,0.0,0.05,93.3,99.5,0.0,0.0]
["2024-06-10 09:31:07",5337.26,5240.0,94.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:07",5337.26,5245.0,90.0,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:07",5337.26,5250.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:07",5337.26,5255.0,82.6,83.4,0.05,0.15,0.991,-0.009]
["2024-06-10 09:31:07",5337.26,5260.0,75.1,78.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:31:07",5337.26,5265.0,69.9,73.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:31:07",5337.26,5270.0,67.7,68.5,0.2,0.25,0.981,-0.019]
["2024-06-10 09:31:07",5337.26,5275.0,62.4,63.6,0.25,0.35,0.977,-0.023]
["2024-06-10 09:31:07",5337.26,5280.0,57.9,58.6,0.35,0.45,0.969,-0.031]
["2024-06-10 09:31:07",5337.26,5285.0,53.0,53.8,0.5,0.55,0.958,-0.042]
["2024-06-10 09:31:07",5337.26,5290.0,48.2,49.0,0.7,0.75,0.944,-0.056]
["2024-06-10 09:31:07",5337.26,5295.0,43.1,44.2,0.95,1.0,0.925,-0.074]
["2024-06-10 09:31:07",5337.26,5300.0,38.9,39.5,1.3,1.35,0.903,-0.097]
["2024-06-10 09:31:07",5337.26,5305.0,34.3,35.0,1.75,1.8,0.875,-0.125]
["2024-06-10 09:31:07",5337.26,5310.0,29.9,30.6,2.35,2.4,0.841,-0.159]
["2024-06-10 09:31:07",5337.26,5315.0,25.7,26.3,3.1,3.2,0.797,-0.203]
["2024-06-10 09:31:07",5337.26,5320.0,21.7,22.2,4.0,4.2,0.747,-0.253]
["2024-06-10 09:31:07",5337.26,5325.0,18.0,18.3,5.2,5.4,0.688,-0.312]
["2024-06-10 09:31:07",5337.26,5330.0,14.6,14.8,6.7,6.9,0.62,-0.38]
["2024-06-10 09:31:07",5337.26,5335.0,11.5,11.7,8.6,8.8,0.544,-0.456]
["2024-06-10 09:31:07",5337.26,5340.0,8.7,8.9,10.9,11.1,0.464,-0.536]
["2024-06-10 09:31:07",5337.26,5345.0,6.5,6.6,13.5,13.8,0.384,-0.616]
["2024-06-10 09:31:07",5337.26,5350.0,4.6,4.7,16.7,16.9,0.306,-0.695]
["2024-06-10 09:31:07",5337.26,5355.0,3.1,3.3,20.1,20.7,0.234,-0.764]
["2024-06-10 09:31:07",5337.26,5360.0,2.05,2.15,23.9,24.6,0.173,-0.827]
["2024-06-10 09:31:07",5337.26,5365.0,1.3,1.4,28.1,29.0,0.121,-0.879]
["2024-06-10 09:31:07",5337.26,5370.0,0.8,0.85,32.6,33.3,0.081,-0.919]
["2024-06-10 09:31:07",5337.26,5375.0,0.5,0.55,37.3,38.0,0.054,-0.946]
["2024-06-10 09:31:07",5337.26,5380.0,0.3,0.35,42.1,42.8,0.035,-0.965]
["2024-06-10 09:31:07",5337.26,5385.0,0.2,0.25,46.5,48.3,0.025,-0.975]
["2024-06-10 09:31:07",5337.26,5390.0,0.1,0.2,51.4,53.1,0.017,-0.983]
["2024-06-10 09:31:07",5337.26,5395.0,0.1,0.15,56.4,58.2,0.014,-0.986]
["2024-06-10 09:31:07",5337.26,5400.0,0.05,0.1,61.3,63.0,0.009,-0.991]
["2024-06-10 09:31:07",5337.26,5405.0,0.05,0.1,63.3,70.4,0.008,-0.992]
["2024-06-10 09:31:07",5337.26,5410.0,0.05,0.1,68.3,75.4,0.008,-0.992]
["2024-06-10 09:31:07",5337.26,5415.0,0.05,0.1,73.3,80.4,0.003,-0.997]
["2024-06-10 09:31:07",5337.26,5420.0,0.0,0.05,78.3,85.4,0.003,-0.997]
["2024-06-10 09:31:07",5337.26,5425.0,0.0,0.05,83.3,90.4,0.003,-0.997]
["2024-06-10 09:31:07",5337.26,5430.0,0.0,0.05,88.3,95.4,0.003,-0.997]
["2024-06-10 09:31:07",5337.26,5435.0,0.0,0.05,93.3,100.4,0.002,-0.998]
["2024-06-10 09:31:23",5335.54,5240.0,96.6,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:23",5335.54,5245.0,91.6,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:23",5335.54,5250.0,86.6,90.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:31:23",5335.54,5255.0,81.6,85.4,0.1,0.15,0.99,-0.01]
["2024-06-10 09:31:23",5335.54,5260.0,76.7,80.5,0.1,0.15,0.989,-0.011]
["2024-06-10 09:31:23",5335.54,5265.0,71.7,75.1,0.15,0.2,0.985,-0.015]
["2024-06-10 09:31:23",5335.54,5270.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-06-10 09:31:23",5335.54,5275.0,61.6,63.0,0.25,0.35,0.973,-0.027]
["2024-06-10 09:31:23",5335.54,5280.0,57.0,57.8,0.35,0.45,0.966,-0.034]
["2024-06-10 09:31:23",5335.54,5285.0,51.9,53.3,0.5,0.6,0.956,-0.044]
["2024-06-10 09:31:23",5335.54,5290.0,47.3,48.5,0.7,0.8,0.941,-0.059]
["2024-06-10 09:31:23",5335.54,5295.0,42.4,43.7,1.0,1.05,0.921,-0.079]
["2024-06-10 09:31:23",5335.54,5300.0,38.0,38.7,1.35,1.4,0.897,-0.103]
["2024-06-10 09:31:23",5335.54,5305.0,33.5,34.2,1.85,1.9,0.868,-0.133]
["2024-06-10 09:31:23",5335.54,5310.0,29.1,29.8,2.4,2.55,0.831,-0.17]
["2024-06-10 09:31:23",5335.54,5315.0,25.0,25.6,3.2,3.3,0.786,-0.214]
["2024-06-10 09:31:23",5335.54,5320.0,21.0,21.5,4.2,4.4,0.733,-0.267]
["2024-06-10 09:31:23",5335.54,5325.0,17.3,17.6,5.5,5.6,0.672,-0.33]
["2024-06-10 09:31:23",5335.54,5330.0,14.0,14.2,7.0,7.2,0.6,-0.4]
["2024-06-10 09:31:23",5335.54,5335.0,10.9,11.1,9.0,9.2,0.526,-0.477]
["2024-06-10 09:31:23",5335.54,5340.0,8.3,8.4,11.4,11.6,0.443,-0.557]
["2024-06-10 09:31:23",5335.54,5345.0,6.0,6.2,14.1,14.3,0.363,-0.637]
["2024-06-10 09:31:23",5335.54,5350.0,4.3,4.4,17.3,17.5,0.286,-0.714]
["2024-06-10 09:31:23",5335.54,5355.0,2.9,3.0,20.7,21.3,0.218,-0.783]
["2024-06-10 09:31:23",5335.54,5360.0,1.9,1.95,24.9,25.3,0.157,-0.842]
["2024-06-10 09:31:23",5335.54,5365.0,1.2,1.25,28.8,29.7,0.11,-0.891]
["2024-06-10 09:31:23",5335.54,5370.0,0.7,0.75,33.4,34.2,0.073,-0.927]
["2024-06-10 09:31:23",5335.54,5375.0,0.4,0.5,38.0,38.9,0.047,-0.953]
["2024-06-10 09:31:23",5335.54,5380.0,0.25,0.3,42.5,43.8,0.031,-0.969]
["2024-06-10 09:31:23",5335.54,5385.0,0.15,0.2,47.4,48.6,0.02,-0.98]
["2024-06-10 09:31:23",5335.54,5390.0,0.1,0.15,52.4,53.6,0.015,-0.986]
["2024-06-10 09:31:23",5335.54,5395.0,0.05,0.1,57.3,58.6,0.011,-0.989]
["2024-06-10 09:31:23",5335.54,5400.0,0.05,0.1,62.3,63.5,0.009,-0.992]
["2024-06-10 09:31:23",5335.54,5405.0,0.05,0.1,64.8,68.5,0.008,-0.992]
["2024-06-10 09:31:23",5335.54,5410.0,0.0,0.1,69.8,73.5,0.008,-0.992]
["2024-06-10 09:31:23",5335.54,5415.0,0.0,0.05,74.8,78.5,0.003,-0.997]
["2024-06-10 09:31:23",5335.54,5420.0,0.0,0.05,79.8,83.5,0.003,-0.997]
["2024-06-10 09:31:23",5335.54,5425.0,0.0,0.05,84.8,88.5,0.003,-0.997]
["2024-06-10 09:31:23",5335.54,5430.0,0.0,0.05,89.8,93.5,0.003,-0.998]
["2024-06-10 09:31:23",5335.54,5435.0,0.0,0.05,94.8,98.5,0.002,-0.998]
["2024-06-10 09:31:35",5334.6,5235.0,100.4,101.1,0.0,0.1,0.996,-0.004]
["2024-06-10 09:31:35",5334.6,5240.0,93.2,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:35",5334.6,5245.0,88.2,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:35",5334.6,5250.0,83.3,89.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:31:35",5334.6,5255.0,80.5,81.2,0.1,0.15,0.99,-0.01]
["2024-06-10 09:31:35",5334.6,5260.0,75.5,76.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:31:35",5334.6,5265.0,68.3,74.3,0.15,0.2,0.985,-0.015]
["2024-06-10 09:31:35",5334.6,5270.0,65.6,66.3,0.2,0.25,0.979,-0.021]
["2024-06-10 09:31:35",5334.6,5275.0,60.7,61.4,0.3,0.35,0.973,-0.027]
["2024-06-10 09:31:35",5334.6,5280.0,55.8,56.5,0.45,0.5,0.965,-0.035]
["2024-06-10 09:31:35",5334.6,5285.0,50.5,52.1,0.55,0.65,0.952,-0.048]
["2024-06-10 09:31:35",5334.6,5290.0,45.7,47.3,0.8,0.85,0.936,-0.064]
["2024-06-10 09:31:35",5334.6,5295.0,41.0,42.6,1.05,1.15,0.915,-0.085]
["2024-06-10 09:31:35",5334.6,5300.0,36.9,37.5,1.45,1.5,0.89,-0.109]
["2024-06-10 09:31:35",5334.6,5305.0,32.3,33.1,1.95,2.05,0.859,-0.142]
["2024-06-10 09:31:35",5334.6,5310.0,28.0,28.8,2.6,2.7,0.82,-0.181]
["2024-06-10 09:31:35",5334.6,5315.0,24.0,24.5,3.4,3.6,0.772,-0.228]
["2024-06-10 09:31:35",5334.6,5320.0,20.1,20.6,4.5,4.6,0.716,-0.284]
["2024-06-10 09:31:35",5334.6,5325.0,16.5,16.8,5.8,6.0,0.653,-0.347]
["2024-06-10 09:31:35",5334.6,5330.0,13.2,13.4,7.5,7.7,0.58,-0.421]
["2024-06-10 09:31:35",5334.6,5335.0,10.3,10.5,9.6,9.7,0.5,-0.5]
["2024-06-10 09:31:35",5334.6,5340.0,7.8,7.9,12.0,12.2,0.422,-0.578]
["2024-06-10 09:31:35",5334.6,5345.0,5.6,5.8,14.9,15.1,0.343,-0.658]
["2024-06-10 09:31:35",5334.6,5350.0,4.0,4.1,18.0,18.5,0.268,-0.732]
["2024-06-10 09:31:35",5334.6,5355.0,2.7,2.75,21.7,22.3,0.201,-0.799]
["2024-06-10 09:31:35",5334.6,5360.0,1.7,1.8,25.7,26.3,0.144,-0.856]
["2024-06-10 09:31:35",5334.6,5365.0,1.05,1.15,30.0,30.7,0.098,-0.902]
["2024-06-10 09:31:35",5334.6,5370.0,0.65,0.7,34.6,35.3,0.066,-0.934]
["2024-06-10 09:31:35",5334.6,5375.0,0.4,0.45,39.3,40.0,0.042,-0.958]
["2024-06-10 09:31:35",5334.6,5380.0,0.25,0.3,44.2,44.9,0.03,-0.97]
["2024-06-10 09:31:35",5334.6,5385.0,0.15,0.2,49.1,49.8,0.02,-0.98]
["2024-06-10 09:31:35",5334.6,5390.0,0.1,0.15,54.1,54.7,0.014,-0.986]
["2024-06-10 09:31:35",5334.6,5395.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-06-10 09:31:35",5334.6,5400.0,0.05,0.1,64.0,64.7,0.008,-0.992]
["2024-06-10 09:31:35",5334.6,5405.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-06-10 09:31:35",5334.6,5410.0,0.0,0.05,74.0,74.7,0.005,-0.995]
["2024-06-10 09:31:35",5334.6,5415.0,0.0,0.05,76.0,79.7,0.003,-0.997]
["2024-06-10 09:31:35",5334.6,5420.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 09:31:35",5334.6,5425.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 09:31:35",5334.6,5430.0,0.0,0.05,94.0,94.6,0.003,-0.998]
["2024-06-10 09:31:46",5335.56,5240.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:46",5335.56,5245.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:46",5335.56,5250.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:31:46",5335.56,5255.0,80.9,81.8,0.1,0.15,0.99,-0.01]
["2024-06-10 09:31:46",5335.56,5260.0,75.9,76.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:31:46",5335.56,5265.0,71.0,71.8,0.15,0.2,0.985,-0.015]
["2024-06-10 09:31:46",5335.56,5270.0,66.0,66.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:31:46",5335.56,5275.0,61.1,62.0,0.3,0.35,0.973,-0.027]
["2024-06-10 09:31:46",5335.56,5280.0,56.2,57.1,0.4,0.45,0.965,-0.035]
["2024-06-10 09:31:46",5335.56,5285.0,51.4,52.2,0.55,0.6,0.952,-0.048]
["2024-06-10 09:31:46",5335.56,5290.0,46.6,47.4,0.75,0.8,0.936,-0.064]
["2024-06-10 09:31:46",5335.56,5295.0,41.9,42.7,1.05,1.1,0.915,-0.085]
["2024-06-10 09:31:46",5335.56,5300.0,37.4,38.0,1.4,1.5,0.89,-0.109]
["2024-06-10 09:31:46",5335.56,5305.0,32.8,33.5,1.9,1.95,0.859,-0.142]
["2024-06-10 09:31:46",5335.56,5310.0,28.5,29.1,2.55,2.6,0.82,-0.181]
["2024-06-10 09:31:46",5335.56,5315.0,24.4,24.9,3.3,3.5,0.772,-0.228]
["2024-06-10 09:31:46",5335.56,5320.0,20.4,20.9,4.3,4.5,0.716,-0.284]
["2024-06-10 09:31:46",5335.56,5325.0,16.8,17.1,5.7,5.9,0.653,-0.347]
["2024-06-10 09:31:46",5335.56,5330.0,13.5,13.7,7.3,7.5,0.58,-0.421]
["2024-06-10 09:31:46",5335.56,5335.0,10.5,10.7,9.3,9.5,0.5,-0.5]
["2024-06-10 09:31:46",5335.56,5340.0,8.0,8.1,11.7,11.9,0.422,-0.578]
["2024-06-10 09:31:46",5335.56,5345.0,5.8,6.0,14.6,14.8,0.343,-0.658]
["2024-06-10 09:31:46",5335.56,5350.0,4.1,4.2,17.7,18.1,0.268,-0.732]
["2024-06-10 09:31:46",5335.56,5355.0,2.75,2.85,21.2,21.9,0.201,-0.799]
["2024-06-10 09:31:46",5335.56,5360.0,1.8,1.9,25.3,25.9,0.144,-0.856]
["2024-06-10 09:31:46",5335.56,5365.0,1.1,1.2,29.5,30.3,0.098,-0.902]
["2024-06-10 09:31:46",5335.56,5370.0,0.65,0.75,34.1,34.8,0.066,-0.934]
["2024-06-10 09:31:46",5335.56,5375.0,0.4,0.45,38.8,39.6,0.042,-0.958]
["2024-06-10 09:31:46",5335.56,5380.0,0.25,0.3,43.6,44.5,0.03,-0.97]
["2024-06-10 09:31:46",5335.56,5385.0,0.15,0.2,48.5,49.4,0.02,-0.98]
["2024-06-10 09:31:46",5335.56,5390.0,0.1,0.15,53.5,54.3,0.014,-0.986]
["2024-06-10 09:31:46",5335.56,5395.0,0.05,0.1,58.4,59.3,0.009,-0.991]
["2024-06-10 09:31:46",5335.56,5400.0,0.05,0.1,63.4,64.3,0.008,-0.992]
["2024-06-10 09:31:46",5335.56,5405.0,0.05,0.1,68.4,69.3,0.008,-0.992]
["2024-06-10 09:31:46",5335.56,5410.0,0.05,0.1,73.4,74.2,0.005,-0.995]
["2024-06-10 09:31:46",5335.56,5415.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-06-10 09:31:46",5335.56,5420.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-06-10 09:31:46",5335.56,5425.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-10 09:31:46",5335.56,5430.0,0.0,0.05,90.6,94.2,0.003,-0.998]
["2024-06-10 09:31:46",5335.56,5435.0,0.0,0.05,95.6,99.2,0.002,-0.998]
["2024-06-10 09:31:56",5334.52,5235.0,100.5,101.2,0.0,0.1,0.996,-0.004]
["2024-06-10 09:31:56",5334.52,5240.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:56",5334.52,5245.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:31:56",5334.52,5250.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:31:56",5334.52,5255.0,80.6,81.2,0.1,0.15,0.99,-0.01]
["2024-06-10 09:31:56",5334.52,5260.0,75.6,76.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:31:56",5334.52,5265.0,70.6,71.3,0.15,0.2,0.985,-0.015]
["2024-06-10 09:31:56",5334.52,5270.0,65.7,66.3,0.2,0.25,0.981,-0.019]
["2024-06-10 09:31:56",5334.52,5275.0,60.8,61.4,0.3,0.35,0.973,-0.027]
["2024-06-10 09:31:56",5334.52,5280.0,55.9,56.5,0.4,0.45,0.965,-0.035]
["2024-06-10 09:31:56",5334.52,5285.0,51.0,51.7,0.55,0.6,0.954,-0.046]
["2024-06-10 09:31:56",5334.52,5290.0,46.3,46.9,0.75,0.85,0.94,-0.062]
["2024-06-10 09:31:56",5334.52,5295.0,41.5,42.2,1.05,1.15,0.92,-0.081]
["2024-06-10 09:31:56",5334.52,5300.0,37.0,37.5,1.45,1.5,0.894,-0.105]
["2024-06-10 09:31:56",5334.52,5305.0,32.5,33.0,1.95,2.0,0.865,-0.136]
["2024-06-10 09:31:56",5334.52,5310.0,28.1,28.6,2.6,2.65,0.827,-0.174]
["2024-06-10 09:31:56",5334.52,5315.0,24.0,24.5,3.4,3.5,0.781,-0.219]
["2024-06-10 09:31:56",5334.52,5320.0,20.1,20.5,4.5,4.6,0.726,-0.272]
["2024-06-10 09:31:56",5334.52,5325.0,16.6,16.8,5.8,6.0,0.664,-0.336]
["2024-06-10 09:31:56",5334.52,5330.0,13.3,13.5,7.5,7.7,0.593,-0.407]
["2024-06-10 09:31:56",5334.52,5335.0,10.3,10.5,9.6,9.7,0.516,-0.484]
["2024-06-10 09:31:56",5334.52,5340.0,7.8,7.9,12.0,12.2,0.436,-0.564]
["2024-06-10 09:31:56",5334.52,5345.0,5.6,5.8,14.8,15.0,0.356,-0.644]
["2024-06-10 09:31:56",5334.52,5350.0,3.9,4.1,18.0,18.5,0.28,-0.72]
["2024-06-10 09:31:56",5334.52,5355.0,2.7,2.75,21.7,22.2,0.21,-0.789]
["2024-06-10 09:31:56",5334.52,5360.0,1.75,1.8,25.7,26.3,0.151,-0.849]
["2024-06-10 09:31:56",5334.52,5365.0,1.1,1.15,30.0,30.7,0.105,-0.895]
["2024-06-10 09:31:56",5334.52,5370.0,0.65,0.7,34.6,35.2,0.069,-0.931]
["2024-06-10 09:31:56",5334.52,5375.0,0.4,0.45,39.3,40.0,0.045,-0.955]
["2024-06-10 09:31:56",5334.52,5380.0,0.25,0.3,44.2,44.8,0.03,-0.97]
["2024-06-10 09:31:56",5334.52,5385.0,0.15,0.2,49.1,49.7,0.02,-0.98]
["2024-06-10 09:31:56",5334.52,5390.0,0.1,0.15,54.0,54.7,0.014,-0.986]
["2024-06-10 09:31:56",5334.52,5395.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-06-10 09:31:56",5334.52,5400.0,0.05,0.1,64.0,64.6,0.008,-0.992]
["2024-06-10 09:31:56",5334.52,5405.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-06-10 09:31:56",5334.52,5410.0,0.05,0.1,73.9,74.6,0.008,-0.993]
["2024-06-10 09:31:56",5334.52,5415.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-06-10 09:31:56",5334.52,5420.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-06-10 09:31:56",5334.52,5425.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-10 09:31:56",5334.52,5430.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-06-10 09:32:05",5335.01,5240.0,92.0,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:05",5335.01,5245.0,87.0,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:05",5335.01,5250.0,82.0,89.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:32:05",5335.01,5255.0,76.9,84.3,0.1,0.15,0.99,-0.01]
["2024-06-10 09:32:05",5335.01,5260.0,72.0,79.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:32:05",5335.01,5265.0,67.1,74.5,0.15,0.2,0.985,-0.015]
["2024-06-10 09:32:05",5335.01,5270.0,64.9,66.2,0.2,0.3,0.981,-0.019]
["2024-06-10 09:32:05",5335.01,5275.0,60.0,61.2,0.3,0.35,0.973,-0.027]
["2024-06-10 09:32:05",5335.01,5280.0,55.4,56.1,0.4,0.5,0.965,-0.035]
["2024-06-10 09:32:05",5335.01,5285.0,50.2,51.5,0.55,0.65,0.954,-0.046]
["2024-06-10 09:32:05",5335.01,5290.0,45.4,46.7,0.8,0.85,0.938,-0.062]
["2024-06-10 09:32:05",5335.01,5295.0,40.8,42.0,1.1,1.15,0.917,-0.083]
["2024-06-10 09:32:05",5335.01,5300.0,36.5,37.1,1.45,1.55,0.891,-0.109]
["2024-06-10 09:32:05",5335.01,5305.0,32.0,32.6,1.95,2.05,0.86,-0.14]
["2024-06-10 09:32:05",5335.01,5310.0,27.7,28.3,2.65,2.7,0.821,-0.179]
["2024-06-10 09:32:05",5335.01,5315.0,23.5,24.2,3.5,3.6,0.774,-0.226]
["2024-06-10 09:32:05",5335.01,5320.0,19.7,20.2,4.6,4.7,0.718,-0.281]
["2024-06-10 09:32:05",5335.01,5325.0,16.2,16.4,5.9,6.1,0.654,-0.347]
["2024-06-10 09:32:05",5335.01,5330.0,12.9,13.1,7.6,7.8,0.58,-0.42]
["2024-06-10 09:32:05",5335.01,5335.0,10.0,10.2,9.7,9.9,0.501,-0.499]
["2024-06-10 09:32:05",5335.01,5340.0,7.5,7.7,12.2,12.4,0.422,-0.577]
["2024-06-10 09:32:05",5335.01,5345.0,5.4,5.6,15.1,15.3,0.344,-0.657]
["2024-06-10 09:32:05",5335.01,5350.0,3.8,3.9,18.3,18.9,0.268,-0.732]
["2024-06-10 09:32:05",5335.01,5355.0,2.55,2.65,22.0,22.6,0.2,-0.798]
["2024-06-10 09:32:05",5335.01,5360.0,1.65,1.75,26.1,26.7,0.145,-0.855]
["2024-06-10 09:32:05",5335.01,5365.0,1.05,1.1,30.4,31.1,0.101,-0.899]
["2024-06-10 09:32:05",5335.01,5370.0,0.6,0.7,35.1,35.6,0.067,-0.934]
["2024-06-10 09:32:05",5335.01,5375.0,0.35,0.45,39.4,40.4,0.043,-0.956]
["2024-06-10 09:32:05",5335.01,5380.0,0.25,0.3,44.3,45.2,0.03,-0.97]
["2024-06-10 09:32:05",5335.01,5385.0,0.15,0.2,49.2,50.2,0.02,-0.98]
["2024-06-10 09:32:05",5335.01,5390.0,0.1,0.15,54.1,55.1,0.014,-0.986]
["2024-06-10 09:32:05",5335.01,5395.0,0.05,0.1,59.1,60.1,0.009,-0.991]
["2024-06-10 09:32:05",5335.01,5400.0,0.05,0.1,64.1,65.1,0.008,-0.992]
["2024-06-10 09:32:05",5335.01,5405.0,0.05,0.1,65.7,70.1,0.008,-0.992]
["2024-06-10 09:32:05",5335.01,5410.0,0.0,0.1,70.7,75.0,0.005,-0.995]
["2024-06-10 09:32:05",5335.01,5415.0,0.05,0.1,75.7,80.0,0.005,-0.995]
["2024-06-10 09:32:05",5335.01,5420.0,0.0,0.05,80.7,85.0,0.003,-0.997]
["2024-06-10 09:32:05",5335.01,5425.0,0.0,0.05,85.7,90.0,0.003,-0.997]
["2024-06-10 09:32:05",5335.01,5430.0,0.0,0.05,90.7,95.0,0.003,-0.998]
["2024-06-10 09:32:05",5335.01,5435.0,0.0,0.05,95.9,100.0,0.002,-0.998]
["2024-06-10 09:32:16",5334.46,5235.0,99.5,100.2,0.05,0.1,0.996,-0.004]
["2024-06-10 09:32:16",5334.46,5240.0,94.5,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:16",5334.46,5245.0,89.5,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:16",5334.46,5250.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:32:16",5334.46,5255.0,79.6,80.3,0.1,0.15,0.99,-0.01]
["2024-06-10 09:32:16",5334.46,5260.0,74.6,75.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:32:16",5334.46,5265.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:32:16",5334.46,5270.0,64.7,65.4,0.2,0.3,0.981,-0.019]
["2024-06-10 09:32:16",5334.46,5275.0,59.8,60.5,0.3,0.35,0.973,-0.027]
["2024-06-10 09:32:16",5334.46,5280.0,55.0,55.6,0.4,0.5,0.965,-0.035]
["2024-06-10 09:32:16",5334.46,5285.0,50.1,50.8,0.55,0.65,0.954,-0.046]
["2024-06-10 09:32:16",5334.46,5290.0,45.3,46.0,0.8,0.85,0.938,-0.062]
["2024-06-10 09:32:16",5334.46,5295.0,40.6,41.3,1.1,1.15,0.917,-0.083]
["2024-06-10 09:32:16",5334.46,5300.0,36.1,36.6,1.5,1.55,0.891,-0.109]
["2024-06-10 09:32:16",5334.46,5305.0,31.6,32.2,2.0,2.1,0.86,-0.14]
["2024-06-10 09:32:16",5334.46,5310.0,27.3,27.8,2.7,2.8,0.821,-0.179]
["2024-06-10 09:32:16",5334.46,5315.0,23.2,23.7,3.5,3.7,0.774,-0.226]
["2024-06-10 09:32:16",5334.46,5320.0,19.3,19.8,4.6,4.8,0.718,-0.281]
["2024-06-10 09:32:16",5334.46,5325.0,15.8,16.1,6.1,6.2,0.654,-0.347]
["2024-06-10 09:32:16",5334.46,5330.0,12.6,12.8,7.8,8.0,0.58,-0.42]
["2024-06-10 09:32:16",5334.46,5335.0,9.8,9.9,9.9,10.1,0.501,-0.499]
["2024-06-10 09:32:16",5334.46,5340.0,7.3,7.5,12.4,12.6,0.422,-0.577]
["2024-06-10 09:32:16",5334.46,5345.0,5.2,5.4,15.4,15.6,0.344,-0.657]
["2024-06-10 09:32:16",5334.46,5350.0,3.6,3.8,18.6,19.2,0.268,-0.732]
["2024-06-10 09:32:16",5334.46,5355.0,2.45,2.55,22.4,23.0,0.2,-0.798]
["2024-06-10 09:32:16",5334.46,5360.0,1.55,1.65,26.5,27.1,0.145,-0.855]
["2024-06-10 09:32:16",5334.46,5365.0,0.95,1.05,30.8,31.5,0.101,-0.899]
["2024-06-10 09:32:16",5334.46,5370.0,0.6,0.65,35.5,36.1,0.067,-0.934]
["2024-06-10 09:32:16",5334.46,5375.0,0.35,0.4,40.2,40.9,0.043,-0.956]
["2024-06-10 09:32:16",5334.46,5380.0,0.2,0.25,45.1,45.8,0.03,-0.97]
["2024-06-10 09:32:16",5334.46,5385.0,0.15,0.2,50.0,50.7,0.02,-0.98]
["2024-06-10 09:32:16",5334.46,5390.0,0.1,0.15,54.9,55.7,0.014,-0.986]
["2024-06-10 09:32:16",5334.46,5395.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-10 09:32:16",5334.46,5400.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-06-10 09:32:16",5334.46,5405.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-06-10 09:32:16",5334.46,5410.0,0.05,0.1,74.9,75.6,0.005,-0.995]
["2024-06-10 09:32:16",5334.46,5415.0,0.0,0.05,79.8,80.6,0.005,-0.995]
["2024-06-10 09:32:16",5334.46,5420.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-10 09:32:16",5334.46,5425.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-06-10 09:32:16",5334.46,5430.0,0.0,0.05,94.8,95.6,0.003,-0.998]
["2024-06-10 09:32:25",5335.44,5240.0,91.9,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:25",5335.44,5245.0,90.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:25",5335.44,5250.0,85.7,88.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:32:25",5335.44,5255.0,80.7,83.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:32:25",5335.44,5260.0,75.8,78.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:32:25",5335.44,5265.0,70.8,73.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:32:25",5335.44,5270.0,65.9,67.8,0.2,0.25,0.979,-0.021]
["2024-06-10 09:32:25",5335.44,5275.0,60.9,61.9,0.25,0.35,0.973,-0.027]
["2024-06-10 09:32:25",5335.44,5280.0,56.0,56.7,0.4,0.45,0.963,-0.037]
["2024-06-10 09:32:25",5335.44,5285.0,51.2,51.8,0.55,0.6,0.952,-0.048]
["2024-06-10 09:32:25",5335.44,5290.0,46.4,47.4,0.7,0.8,0.936,-0.064]
["2024-06-10 09:32:25",5335.44,5295.0,41.6,42.7,1.0,1.05,0.917,-0.083]
["2024-06-10 09:32:25",5335.44,5300.0,37.0,37.6,1.35,1.4,0.891,-0.109]
["2024-06-10 09:32:25",5335.44,5305.0,32.6,33.1,1.8,1.9,0.859,-0.141]
["2024-06-10 09:32:25",5335.44,5310.0,28.2,28.7,2.45,2.5,0.819,-0.181]
["2024-06-10 09:32:25",5335.44,5315.0,24.0,24.5,3.2,3.4,0.771,-0.229]
["2024-06-10 09:32:25",5335.44,5320.0,20.1,20.5,4.2,4.4,0.715,-0.285]
["2024-06-10 09:32:25",5335.44,5325.0,16.5,16.7,5.6,5.7,0.649,-0.351]
["2024-06-10 09:32:25",5335.44,5330.0,13.3,13.4,7.2,7.4,0.576,-0.424]
["2024-06-10 09:32:25",5335.44,5335.0,10.3,10.4,9.3,9.4,0.496,-0.504]
["2024-06-10 09:32:25",5335.44,5340.0,7.7,7.9,11.7,11.9,0.416,-0.584]
["2024-06-10 09:32:25",5335.44,5345.0,5.6,5.7,14.5,14.7,0.337,-0.663]
["2024-06-10 09:32:25",5335.44,5350.0,3.9,4.0,17.8,18.2,0.261,-0.739]
["2024-06-10 09:32:25",5335.44,5355.0,2.6,2.7,21.4,22.0,0.195,-0.805]
["2024-06-10 09:32:25",5335.44,5360.0,1.7,1.75,25.5,26.1,0.139,-0.861]
["2024-06-10 09:32:25",5335.44,5365.0,1.05,1.1,29.7,30.5,0.097,-0.903]
["2024-06-10 09:32:25",5335.44,5370.0,0.6,0.7,34.4,35.0,0.065,-0.937]
["2024-06-10 09:32:25",5335.44,5375.0,0.4,0.45,39.1,39.8,0.042,-0.958]
["2024-06-10 09:32:25",5335.44,5380.0,0.25,0.3,43.6,44.8,0.026,-0.974]
["2024-06-10 09:32:25",5335.44,5385.0,0.15,0.2,48.6,49.5,0.02,-0.98]
["2024-06-10 09:32:25",5335.44,5390.0,0.1,0.15,53.5,54.5,0.014,-0.986]
["2024-06-10 09:32:25",5335.44,5395.0,0.05,0.1,58.5,59.5,0.009,-0.991]
["2024-06-10 09:32:25",5335.44,5400.0,0.05,0.1,63.4,64.5,0.008,-0.992]
["2024-06-10 09:32:25",5335.44,5405.0,0.05,0.1,66.8,69.4,0.008,-0.992]
["2024-06-10 09:32:25",5335.44,5410.0,0.05,0.1,71.8,74.4,0.007,-0.993]
["2024-06-10 09:32:25",5335.44,5415.0,0.0,0.05,76.8,79.4,0.003,-0.997]
["2024-06-10 09:32:25",5335.44,5420.0,0.0,0.05,81.8,84.4,0.003,-0.997]
["2024-06-10 09:32:25",5335.44,5425.0,0.0,0.05,86.8,89.4,0.003,-0.997]
["2024-06-10 09:32:25",5335.44,5430.0,0.0,0.05,91.8,94.4,0.003,-0.997]
["2024-06-10 09:32:25",5335.44,5435.0,0.0,0.05,96.8,99.4,0.002,-0.998]
["2024-06-10 09:32:35",5334.74,5235.0,100.1,101.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:35",5334.74,5240.0,95.1,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:35",5334.74,5245.0,90.1,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:35",5334.74,5250.0,85.1,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:32:35",5334.74,5255.0,80.1,81.2,0.1,0.15,0.99,-0.01]
["2024-06-10 09:32:35",5334.74,5260.0,75.2,76.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:32:35",5334.74,5265.0,70.2,71.3,0.15,0.2,0.985,-0.015]
["2024-06-10 09:32:35",5334.74,5270.0,65.3,66.3,0.2,0.25,0.981,-0.019]
["2024-06-10 09:32:35",5334.74,5275.0,60.3,61.4,0.25,0.35,0.975,-0.025]
["2024-06-10 09:32:35",5334.74,5280.0,55.7,56.4,0.4,0.45,0.965,-0.035]
["2024-06-10 09:32:35",5334.74,5285.0,50.8,51.5,0.5,0.6,0.955,-0.045]
["2024-06-10 09:32:35",5334.74,5290.0,45.8,46.8,0.7,0.8,0.941,-0.059]
["2024-06-10 09:32:35",5334.74,5295.0,41.1,42.1,0.95,1.05,0.922,-0.078]
["2024-06-10 09:32:35",5334.74,5300.0,36.7,37.3,1.35,1.4,0.898,-0.102]
["2024-06-10 09:32:35",5334.74,5305.0,32.2,32.8,1.8,1.9,0.868,-0.133]
["2024-06-10 09:32:35",5334.74,5310.0,27.8,28.4,2.45,2.55,0.83,-0.17]
["2024-06-10 09:32:35",5334.74,5315.0,23.6,24.1,3.2,3.4,0.782,-0.218]
["2024-06-10 09:32:35",5334.74,5320.0,19.7,20.1,4.3,4.4,0.729,-0.271]
["2024-06-10 09:32:35",5334.74,5325.0,16.1,16.3,5.6,5.8,0.664,-0.336]
["2024-06-10 09:32:35",5334.74,5330.0,12.9,13.0,7.3,7.5,0.592,-0.408]
["2024-06-10 09:32:35",5334.74,5335.0,9.9,10.1,9.4,9.5,0.514,-0.486]
["2024-06-10 09:32:35",5334.74,5340.0,7.4,7.6,11.9,12.0,0.43,-0.57]
["2024-06-10 09:32:35",5334.74,5345.0,5.3,5.5,14.8,14.9,0.347,-0.653]
["2024-06-10 09:32:35",5334.74,5350.0,3.7,3.8,17.9,18.5,0.269,-0.731]
["2024-06-10 09:32:35",5334.74,5355.0,2.5,2.55,21.6,22.2,0.2,-0.8]
["2024-06-10 09:32:35",5334.74,5360.0,1.6,1.65,25.7,26.3,0.142,-0.857]
["2024-06-10 09:32:35",5334.74,5365.0,1.0,1.05,30.0,30.9,0.097,-0.903]
["2024-06-10 09:32:35",5334.74,5370.0,0.6,0.65,34.6,35.3,0.064,-0.936]
["2024-06-10 09:32:35",5334.74,5375.0,0.35,0.4,39.4,40.1,0.041,-0.959]
["2024-06-10 09:32:35",5334.74,5380.0,0.2,0.25,44.2,45.2,0.026,-0.974]
["2024-06-10 09:32:35",5334.74,5385.0,0.15,0.2,49.1,50.1,0.02,-0.98]
["2024-06-10 09:32:35",5334.74,5390.0,0.1,0.15,54.0,55.1,0.014,-0.986]
["2024-06-10 09:32:35",5334.74,5395.0,0.05,0.1,59.0,60.1,0.009,-0.991]
["2024-06-10 09:32:35",5334.74,5400.0,0.05,0.1,64.0,65.0,0.008,-0.991]
["2024-06-10 09:32:35",5334.74,5405.0,0.05,0.1,69.0,70.0,0.008,-0.992]
["2024-06-10 09:32:35",5334.74,5410.0,0.05,0.1,73.9,75.0,0.008,-0.992]
["2024-06-10 09:32:35",5334.74,5415.0,0.0,0.05,78.9,80.0,0.003,-0.997]
["2024-06-10 09:32:35",5334.74,5420.0,0.0,0.05,83.9,85.0,0.003,-0.997]
["2024-06-10 09:32:35",5334.74,5425.0,0.0,0.05,88.9,90.0,0.003,-0.997]
["2024-06-10 09:32:35",5334.74,5430.0,0.0,0.05,93.9,95.0,0.003,-0.997]
["2024-06-10 09:32:45",5335.92,5240.0,96.1,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:45",5335.92,5245.0,91.1,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:45",5335.92,5250.0,86.1,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:32:45",5335.92,5255.0,81.1,82.2,0.05,0.1,0.99,-0.01]
["2024-06-10 09:32:45",5335.92,5260.0,76.1,77.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:32:45",5335.92,5265.0,71.2,72.3,0.15,0.2,0.985,-0.015]
["2024-06-10 09:32:45",5335.92,5270.0,66.2,67.3,0.2,0.25,0.981,-0.019]
["2024-06-10 09:32:45",5335.92,5275.0,61.3,62.4,0.25,0.3,0.975,-0.025]
["2024-06-10 09:32:45",5335.92,5280.0,56.6,57.3,0.35,0.4,0.965,-0.035]
["2024-06-10 09:32:45",5335.92,5285.0,51.7,52.4,0.45,0.55,0.955,-0.045]
["2024-06-10 09:32:45",5335.92,5290.0,46.9,47.6,0.65,0.7,0.941,-0.059]
["2024-06-10 09:32:45",5335.92,5295.0,42.0,43.1,0.9,1.0,0.922,-0.078]
["2024-06-10 09:32:45",5335.92,5300.0,37.5,38.2,1.25,1.3,0.898,-0.102]
["2024-06-10 09:32:45",5335.92,5305.0,32.9,33.6,1.7,1.75,0.868,-0.133]
["2024-06-10 09:32:45",5335.92,5310.0,28.5,29.2,2.3,2.4,0.83,-0.17]
["2024-06-10 09:32:45",5335.92,5315.0,24.3,24.8,3.1,3.2,0.782,-0.218]
["2024-06-10 09:32:45",5335.92,5320.0,20.3,20.8,4.1,4.2,0.729,-0.271]
["2024-06-10 09:32:45",5335.92,5325.0,16.8,17.0,5.4,5.5,0.664,-0.336]
["2024-06-10 09:32:45",5335.92,5330.0,13.4,13.6,6.9,7.1,0.592,-0.408]
["2024-06-10 09:32:45",5335.92,5335.0,10.4,10.6,8.9,9.1,0.514,-0.486]
["2024-06-10 09:32:45",5335.92,5340.0,7.8,8.0,11.3,11.5,0.43,-0.57]
["2024-06-10 09:32:45",5335.92,5345.0,5.6,5.8,14.1,14.3,0.347,-0.653]
["2024-06-10 09:32:45",5335.92,5350.0,3.9,4.0,17.3,17.8,0.269,-0.731]
["2024-06-10 09:32:45",5335.92,5355.0,2.6,2.7,20.8,21.5,0.2,-0.8]
["2024-06-10 09:32:45",5335.92,5360.0,1.65,1.75,24.9,25.5,0.142,-0.857]
["2024-06-10 09:32:45",5335.92,5365.0,1.05,1.1,29.2,29.9,0.097,-0.903]
["2024-06-10 09:32:45",5335.92,5370.0,0.6,0.65,33.7,34.6,0.064,-0.936]
["2024-06-10 09:32:45",5335.92,5375.0,0.35,0.45,38.5,39.2,0.041,-0.959]
["2024-06-10 09:32:45",5335.92,5380.0,0.2,0.3,43.4,44.1,0.026,-0.974]
["2024-06-10 09:32:45",5335.92,5385.0,0.15,0.2,48.1,49.2,0.02,-0.98]
["2024-06-10 09:32:45",5335.92,5390.0,0.1,0.15,53.0,54.1,0.014,-0.986]
["2024-06-10 09:32:45",5335.92,5395.0,0.05,0.1,58.0,59.1,0.009,-0.991]
["2024-06-10 09:32:45",5335.92,5400.0,0.05,0.1,63.0,64.1,0.008,-0.991]
["2024-06-10 09:32:45",5335.92,5405.0,0.05,0.1,68.0,69.1,0.008,-0.992]
["2024-06-10 09:32:45",5335.92,5410.0,0.0,0.05,73.0,74.1,0.008,-0.992]
["2024-06-10 09:32:45",5335.92,5415.0,0.0,0.05,78.0,79.0,0.003,-0.997]
["2024-06-10 09:32:45",5335.92,5420.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-06-10 09:32:45",5335.92,5425.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-06-10 09:32:45",5335.92,5430.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-06-10 09:32:45",5335.92,5435.0,0.0,0.05,97.9,99.0,0.002,-0.997]
["2024-06-10 09:32:55",5335.54,5240.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:55",5335.54,5245.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:32:55",5335.54,5250.0,86.1,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:32:55",5335.54,5255.0,81.1,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:32:55",5335.54,5260.0,76.2,77.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:32:55",5335.54,5265.0,71.2,72.1,0.15,0.2,0.985,-0.015]
["2024-06-10 09:32:55",5335.54,5270.0,66.2,67.2,0.2,0.25,0.981,-0.019]
["2024-06-10 09:32:55",5335.54,5275.0,61.3,62.2,0.25,0.3,0.976,-0.024]
["2024-06-10 09:32:55",5335.54,5280.0,56.4,57.1,0.35,0.4,0.968,-0.032]
["2024-06-10 09:32:55",5335.54,5285.0,51.6,52.2,0.45,0.55,0.959,-0.041]
["2024-06-10 09:32:55",5335.54,5290.0,46.8,47.4,0.65,0.75,0.944,-0.056]
["2024-06-10 09:32:55",5335.54,5295.0,42.0,42.9,0.9,1.0,0.926,-0.074]
["2024-06-10 09:32:55",5335.54,5300.0,37.4,38.0,1.25,1.35,0.902,-0.098]
["2024-06-10 09:32:55",5335.54,5305.0,32.9,33.5,1.7,1.8,0.873,-0.128]
["2024-06-10 09:32:55",5335.54,5310.0,28.5,29.0,2.3,2.4,0.835,-0.165]
["2024-06-10 09:32:55",5335.54,5315.0,24.2,24.7,3.1,3.2,0.79,-0.21]
["2024-06-10 09:32:55",5335.54,5320.0,20.2,20.7,4.0,4.2,0.736,-0.264]
["2024-06-10 09:32:55",5335.54,5325.0,16.7,16.9,5.4,5.5,0.672,-0.328]
["2024-06-10 09:32:55",5335.54,5330.0,13.3,13.5,6.9,7.1,0.6,-0.401]
["2024-06-10 09:32:55",5335.54,5335.0,10.3,10.5,8.9,9.1,0.52,-0.48]
["2024-06-10 09:32:55",5335.54,5340.0,7.7,7.9,11.3,11.5,0.438,-0.562]
["2024-06-10 09:32:55",5335.54,5345.0,5.6,5.7,14.1,14.4,0.354,-0.646]
["2024-06-10 09:32:55",5335.54,5350.0,3.8,4.0,17.3,17.8,0.277,-0.723]
["2024-06-10 09:32:55",5335.54,5355.0,2.6,2.65,20.9,21.6,0.205,-0.795]
["2024-06-10 09:32:55",5335.54,5360.0,1.65,1.75,25.0,25.6,0.147,-0.853]
["2024-06-10 09:32:55",5335.54,5365.0,1.05,1.1,29.3,30.0,0.1,-0.9]
["2024-06-10 09:32:55",5335.54,5370.0,0.6,0.7,33.9,34.6,0.065,-0.935]
["2024-06-10 09:32:55",5335.54,5375.0,0.35,0.45,38.6,39.3,0.045,-0.955]
["2024-06-10 09:32:55",5335.54,5380.0,0.2,0.3,43.5,44.2,0.028,-0.972]
["2024-06-10 09:32:55",5335.54,5385.0,0.15,0.2,48.2,49.1,0.02,-0.98]
["2024-06-10 09:32:55",5335.54,5390.0,0.1,0.15,53.2,54.1,0.014,-0.986]
["2024-06-10 09:32:55",5335.54,5395.0,0.05,0.1,58.1,59.1,0.009,-0.991]
["2024-06-10 09:32:55",5335.54,5400.0,0.05,0.1,63.1,64.0,0.009,-0.991]
["2024-06-10 09:32:55",5335.54,5405.0,0.05,0.1,68.1,69.0,0.008,-0.992]
["2024-06-10 09:32:55",5335.54,5410.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-06-10 09:32:55",5335.54,5415.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-06-10 09:32:55",5335.54,5420.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-06-10 09:32:55",5335.54,5425.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-06-10 09:32:55",5335.54,5430.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-06-10 09:32:55",5335.54,5435.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-06-10 09:33:05",5334.13,5235.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:05",5334.13,5240.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:05",5334.13,5245.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:05",5334.13,5250.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:33:05",5334.13,5255.0,80.1,80.8,0.05,0.15,0.991,-0.009]
["2024-06-10 09:33:05",5334.13,5260.0,75.1,75.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:33:05",5334.13,5265.0,70.2,70.9,0.15,0.2,0.985,-0.015]
["2024-06-10 09:33:05",5334.13,5270.0,65.2,65.9,0.2,0.25,0.981,-0.019]
["2024-06-10 09:33:05",5334.13,5275.0,60.3,61.0,0.25,0.35,0.976,-0.024]
["2024-06-10 09:33:05",5334.13,5280.0,55.4,56.0,0.4,0.45,0.965,-0.033]
["2024-06-10 09:33:05",5334.13,5285.0,50.5,51.1,0.5,0.55,0.955,-0.045]
["2024-06-10 09:33:05",5334.13,5290.0,45.8,46.3,0.7,0.8,0.94,-0.059]
["2024-06-10 09:33:05",5334.13,5295.0,41.0,41.7,0.95,1.05,0.92,-0.08]
["2024-06-10 09:33:05",5334.13,5300.0,36.4,37.0,1.35,1.4,0.895,-0.105]
["2024-06-10 09:33:05",5334.13,5305.0,31.9,32.5,1.8,1.9,0.864,-0.139]
["2024-06-10 09:33:05",5334.13,5310.0,27.6,28.1,2.45,2.55,0.826,-0.174]
["2024-06-10 09:33:05",5334.13,5315.0,23.4,23.9,3.3,3.4,0.779,-0.221]
["2024-06-10 09:33:05",5334.13,5320.0,19.4,19.9,4.3,4.5,0.724,-0.276]
["2024-06-10 09:33:05",5334.13,5325.0,15.9,16.2,5.7,5.8,0.659,-0.341]
["2024-06-10 09:33:05",5334.13,5330.0,12.7,12.8,7.3,7.5,0.586,-0.43]
["2024-06-10 09:33:05",5334.13,5335.0,9.7,9.9,9.4,9.6,0.486,-0.492]
["2024-06-10 09:33:05",5334.13,5340.0,7.2,7.4,11.8,12.0,0.423,-0.577]
["2024-06-10 09:33:05",5334.13,5345.0,5.1,5.3,14.8,15.0,0.339,-0.661]
["2024-06-10 09:33:05",5334.13,5350.0,3.5,3.7,18.0,18.5,0.26,-0.74]
["2024-06-10 09:33:05",5334.13,5355.0,2.35,2.45,21.8,22.3,0.186,-0.809]
["2024-06-10 09:33:05",5334.13,5360.0,1.5,1.6,25.9,26.5,0.132,-0.864]
["2024-06-10 09:33:05",5334.13,5365.0,0.9,1.0,30.4,30.9,0.094,-0.909]
["2024-06-10 09:33:05",5334.13,5370.0,0.55,0.6,35.0,35.6,0.06,-0.94]
["2024-06-10 09:33:05",5334.13,5375.0,0.35,0.4,39.8,40.3,0.04,-0.959]
["2024-06-10 09:33:05",5334.13,5380.0,0.2,0.25,44.6,45.2,0.025,-0.974]
["2024-06-10 09:33:05",5334.13,5385.0,0.15,0.2,49.5,50.2,0.02,-0.98]
["2024-06-10 09:33:05",5334.13,5390.0,0.1,0.15,54.4,55.1,0.014,-0.986]
["2024-06-10 09:33:05",5334.13,5395.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 09:33:05",5334.13,5400.0,0.05,0.1,64.5,65.1,0.008,-0.991]
["2024-06-10 09:33:05",5334.13,5405.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-06-10 09:33:05",5334.13,5410.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-10 09:33:05",5334.13,5415.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-10 09:33:05",5334.13,5420.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-10 09:33:05",5334.13,5425.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-10 09:33:05",5334.13,5430.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-10 09:33:15",5333.66,5235.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:15",5333.66,5240.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:15",5333.66,5245.0,89.5,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:15",5333.66,5250.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:33:15",5333.66,5255.0,79.6,80.2,0.1,0.15,0.991,-0.009]
["2024-06-10 09:33:15",5333.66,5260.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:33:15",5333.66,5265.0,69.6,70.3,0.15,0.2,0.985,-0.015]
["2024-06-10 09:33:15",5333.66,5270.0,64.7,65.3,0.2,0.25,0.981,-0.019]
["2024-06-10 09:33:15",5333.66,5275.0,59.8,60.4,0.25,0.35,0.976,-0.024]
["2024-06-10 09:33:15",5333.66,5280.0,54.9,55.5,0.4,0.45,0.965,-0.033]
["2024-06-10 09:33:15",5333.66,5285.0,50.0,50.6,0.5,0.6,0.955,-0.045]
["2024-06-10 09:33:15",5333.66,5290.0,45.2,45.8,0.75,0.8,0.94,-0.059]
["2024-06-10 09:33:15",5333.66,5295.0,40.5,41.1,1.0,1.1,0.92,-0.08]
["2024-06-10 09:33:15",5333.66,5300.0,35.9,36.4,1.4,1.45,0.895,-0.105]
["2024-06-10 09:33:15",5333.66,5305.0,31.4,31.9,1.9,1.95,0.864,-0.139]
["2024-06-10 09:33:15",5333.66,5310.0,27.1,27.6,2.55,2.6,0.826,-0.174]
["2024-06-10 09:33:15",5333.66,5315.0,22.9,23.4,3.4,3.5,0.779,-0.221]
["2024-06-10 09:33:15",5333.66,5320.0,19.1,19.5,4.4,4.6,0.724,-0.276]
["2024-06-10 09:33:15",5333.66,5325.0,15.6,15.7,5.8,6.0,0.659,-0.341]
["2024-06-10 09:33:15",5333.66,5330.0,12.3,12.5,7.6,7.7,0.586,-0.43]
["2024-06-10 09:33:15",5333.66,5335.0,9.4,9.6,9.7,9.9,0.486,-0.492]
["2024-06-10 09:33:15",5333.66,5340.0,7.0,7.1,12.2,12.4,0.423,-0.577]
["2024-06-10 09:33:15",5333.66,5345.0,4.9,5.1,15.2,15.4,0.339,-0.661]
["2024-06-10 09:33:15",5333.66,5350.0,3.4,3.5,18.4,18.9,0.26,-0.74]
["2024-06-10 09:33:15",5333.66,5355.0,2.25,2.3,22.2,22.8,0.186,-0.809]
["2024-06-10 09:33:15",5333.66,5360.0,1.4,1.5,26.4,26.9,0.132,-0.864]
["2024-06-10 09:33:15",5333.66,5365.0,0.85,0.95,30.8,31.4,0.094,-0.909]
["2024-06-10 09:33:15",5333.66,5370.0,0.5,0.6,35.5,36.1,0.06,-0.94]
["2024-06-10 09:33:15",5333.66,5375.0,0.3,0.4,40.3,40.9,0.04,-0.959]
["2024-06-10 09:33:15",5333.66,5380.0,0.2,0.25,45.1,45.8,0.025,-0.974]
["2024-06-10 09:33:15",5333.66,5385.0,0.1,0.2,50.1,50.7,0.02,-0.98]
["2024-06-10 09:33:15",5333.66,5390.0,0.1,0.15,55.0,55.6,0.014,-0.986]
["2024-06-10 09:33:15",5333.66,5395.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-10 09:33:15",5333.66,5400.0,0.05,0.1,65.0,65.6,0.008,-0.991]
["2024-06-10 09:33:15",5333.66,5405.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-06-10 09:33:15",5333.66,5410.0,0.0,0.1,75.0,75.6,0.003,-0.997]
["2024-06-10 09:33:15",5333.66,5415.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-10 09:33:15",5333.66,5420.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-10 09:33:15",5333.66,5425.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-10 09:33:15",5333.66,5430.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-10 09:33:26",5333.68,5235.0,97.0,103.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:26",5333.68,5240.0,91.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:26",5333.68,5245.0,87.1,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:26",5333.68,5250.0,82.1,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:33:26",5333.68,5255.0,77.1,83.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:33:26",5333.68,5260.0,71.9,78.0,0.1,0.15,0.987,-0.013]
["2024-06-10 09:33:26",5333.68,5265.0,66.8,73.1,0.15,0.2,0.985,-0.015]
["2024-06-10 09:33:26",5333.68,5270.0,62.0,68.1,0.2,0.25,0.98,-0.02]
["2024-06-10 09:33:26",5333.68,5275.0,60.0,61.2,0.25,0.35,0.972,-0.028]
["2024-06-10 09:33:26",5333.68,5280.0,55.2,55.8,0.35,0.45,0.964,-0.036]
["2024-06-10 09:33:26",5333.68,5285.0,50.3,51.0,0.5,0.6,0.951,-0.049]
["2024-06-10 09:33:26",5333.68,5290.0,45.5,46.2,0.7,0.8,0.936,-0.065]
["2024-06-10 09:33:26",5333.68,5295.0,40.7,41.9,1.0,1.05,0.914,-0.085]
["2024-06-10 09:33:26",5333.68,5300.0,36.2,36.8,1.35,1.45,0.887,-0.112]
["2024-06-10 09:33:26",5333.68,5305.0,31.6,32.4,1.85,1.9,0.855,-0.146]
["2024-06-10 09:33:26",5333.68,5310.0,27.3,27.9,2.5,2.55,0.813,-0.187]
["2024-06-10 09:33:26",5333.68,5315.0,23.2,23.8,3.3,3.4,0.763,-0.237]
["2024-06-10 09:33:26",5333.68,5320.0,19.2,19.8,4.4,4.5,0.703,-0.297]
["2024-06-10 09:33:26",5333.68,5325.0,15.8,16.0,5.7,5.9,0.634,-0.366]
["2024-06-10 09:33:26",5333.68,5330.0,12.5,12.7,7.4,7.6,0.557,-0.443]
["2024-06-10 09:33:26",5333.68,5335.0,9.6,9.8,9.5,9.7,0.475,-0.525]
["2024-06-10 09:33:26",5333.68,5340.0,7.1,7.3,12.0,12.2,0.394,-0.606]
["2024-06-10 09:33:26",5333.68,5345.0,5.1,5.2,15.0,15.2,0.315,-0.685]
["2024-06-10 09:33:26",5333.68,5350.0,3.5,3.6,18.2,18.7,0.238,-0.762]
["2024-06-10 09:33:26",5333.68,5355.0,2.3,2.4,22.0,22.5,0.176,-0.825]
["2024-06-10 09:33:26",5333.68,5360.0,1.5,1.55,26.1,26.7,0.124,-0.876]
["2024-06-10 09:33:26",5333.68,5365.0,0.9,0.95,30.5,31.2,0.084,-0.916]
["2024-06-10 09:33:26",5333.68,5370.0,0.55,0.6,35.0,35.8,0.055,-0.945]
["2024-06-10 09:33:26",5333.68,5375.0,0.3,0.4,39.9,40.6,0.036,-0.964]
["2024-06-10 09:33:26",5333.68,5380.0,0.2,0.25,44.8,45.5,0.025,-0.975]
["2024-06-10 09:33:26",5333.68,5385.0,0.1,0.15,49.8,50.4,0.015,-0.985]
["2024-06-10 09:33:26",5333.68,5390.0,0.1,0.15,54.2,55.4,0.014,-0.986]
["2024-06-10 09:33:26",5333.68,5395.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-10 09:33:26",5333.68,5400.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-06-10 09:33:26",5333.68,5405.0,0.05,0.1,67.0,70.3,0.008,-0.992]
["2024-06-10 09:33:26",5333.68,5410.0,0.0,0.1,72.0,75.3,0.005,-0.995]
["2024-06-10 09:33:26",5333.68,5415.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 09:33:26",5333.68,5420.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 09:33:26",5333.68,5425.0,0.0,0.05,87.2,90.3,0.003,-0.997]
["2024-06-10 09:33:26",5333.68,5430.0,0.0,0.05,92.2,95.3,0.002,-0.998]
["2024-06-10 09:33:36",5334.15,5235.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:36",5334.15,5240.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:36",5334.15,5245.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:36",5334.15,5250.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:33:36",5334.15,5255.0,80.4,80.9,0.05,0.15,0.991,-0.009]
["2024-06-10 09:33:36",5334.15,5260.0,75.4,75.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:33:36",5334.15,5265.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-06-10 09:33:36",5334.15,5270.0,65.5,66.0,0.2,0.25,0.981,-0.019]
["2024-06-10 09:33:36",5334.15,5275.0,60.5,61.1,0.25,0.3,0.976,-0.024]
["2024-06-10 09:33:36",5334.15,5280.0,55.6,56.2,0.35,0.4,0.968,-0.032]
["2024-06-10 09:33:36",5334.15,5285.0,50.8,51.3,0.5,0.55,0.957,-0.043]
["2024-06-10 09:33:36",5334.15,5290.0,46.0,46.5,0.65,0.75,0.943,-0.057]
["2024-06-10 09:33:36",5334.15,5295.0,41.2,41.8,0.95,1.0,0.924,-0.076]
["2024-06-10 09:33:36",5334.15,5300.0,36.7,37.1,1.3,1.4,0.898,-0.102]
["2024-06-10 09:33:36",5334.15,5305.0,32.1,32.6,1.8,1.85,0.867,-0.133]
["2024-06-10 09:33:36",5334.15,5310.0,27.8,28.2,2.4,2.45,0.829,-0.171]
["2024-06-10 09:33:36",5334.15,5315.0,23.6,24.0,3.2,3.3,0.782,-0.218]
["2024-06-10 09:33:36",5334.15,5320.0,19.6,20.1,4.2,4.4,0.726,-0.274]
["2024-06-10 09:33:36",5334.15,5325.0,16.0,16.3,5.5,5.7,0.661,-0.339]
["2024-06-10 09:33:36",5334.15,5330.0,12.7,12.9,7.2,7.4,0.586,-0.414]
["2024-06-10 09:33:36",5334.15,5335.0,9.8,10.0,9.2,9.4,0.504,-0.496]
["2024-06-10 09:33:36",5334.15,5340.0,7.3,7.4,11.7,11.9,0.422,-0.578]
["2024-06-10 09:33:36",5334.15,5345.0,5.2,5.3,14.6,14.8,0.339,-0.661]
["2024-06-10 09:33:36",5334.15,5350.0,3.5,3.7,18.0,18.3,0.26,-0.74]
["2024-06-10 09:33:36",5334.15,5355.0,2.35,2.45,21.6,22.1,0.192,-0.808]
["2024-06-10 09:33:36",5334.15,5360.0,1.5,1.6,25.8,26.2,0.135,-0.865]
["2024-06-10 09:33:36",5334.15,5365.0,0.9,1.0,30.2,30.7,0.092,-0.907]
["2024-06-10 09:33:36",5334.15,5370.0,0.55,0.6,34.8,35.3,0.06,-0.94]
["2024-06-10 09:33:36",5334.15,5375.0,0.3,0.4,39.6,40.1,0.039,-0.961]
["2024-06-10 09:33:36",5334.15,5380.0,0.2,0.25,44.4,45.0,0.026,-0.974]
["2024-06-10 09:33:36",5334.15,5385.0,0.1,0.15,49.3,49.9,0.015,-0.985]
["2024-06-10 09:33:36",5334.15,5390.0,0.1,0.15,54.3,54.9,0.014,-0.986]
["2024-06-10 09:33:36",5334.15,5395.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 09:33:36",5334.15,5400.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-10 09:33:36",5334.15,5405.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-06-10 09:33:36",5334.15,5410.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 09:33:36",5334.15,5415.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 09:33:36",5334.15,5420.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 09:33:36",5334.15,5425.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 09:33:36",5334.15,5430.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 09:33:46",5334.79,5235.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:46",5334.79,5240.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:46",5334.79,5245.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:46",5334.79,5250.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:33:46",5334.79,5255.0,80.6,81.3,0.05,0.15,0.991,-0.009]
["2024-06-10 09:33:46",5334.79,5260.0,75.6,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:33:46",5334.79,5265.0,70.7,71.3,0.15,0.2,0.985,-0.015]
["2024-06-10 09:33:46",5334.79,5270.0,65.7,66.4,0.2,0.25,0.981,-0.019]
["2024-06-10 09:33:46",5334.79,5275.0,60.8,61.4,0.25,0.3,0.976,-0.024]
["2024-06-10 09:33:46",5334.79,5280.0,55.9,56.5,0.35,0.4,0.968,-0.032]
["2024-06-10 09:33:46",5334.79,5285.0,51.0,51.7,0.5,0.55,0.957,-0.043]
["2024-06-10 09:33:46",5334.79,5290.0,46.2,46.8,0.65,0.75,0.943,-0.057]
["2024-06-10 09:33:46",5334.79,5295.0,41.5,42.1,0.9,1.0,0.924,-0.076]
["2024-06-10 09:33:46",5334.79,5300.0,36.9,37.4,1.25,1.35,0.898,-0.102]
["2024-06-10 09:33:46",5334.79,5305.0,32.3,32.9,1.75,1.8,0.867,-0.133]
["2024-06-10 09:33:46",5334.79,5310.0,27.9,28.5,2.35,2.45,0.829,-0.171]
["2024-06-10 09:33:46",5334.79,5315.0,23.7,24.3,3.1,3.2,0.782,-0.218]
["2024-06-10 09:33:46",5334.79,5320.0,19.8,20.3,4.1,4.3,0.726,-0.274]
["2024-06-10 09:33:46",5334.79,5325.0,16.2,16.4,5.4,5.6,0.661,-0.339]
["2024-06-10 09:33:46",5334.79,5330.0,12.9,13.1,7.1,7.2,0.586,-0.414]
["2024-06-10 09:33:46",5334.79,5335.0,9.9,10.1,9.1,9.3,0.504,-0.496]
["2024-06-10 09:33:46",5334.79,5340.0,7.4,7.5,11.5,11.7,0.422,-0.578]
["2024-06-10 09:33:46",5334.79,5345.0,5.2,5.4,14.4,14.6,0.339,-0.661]
["2024-06-10 09:33:46",5334.79,5350.0,3.6,3.7,17.5,18.1,0.26,-0.74]
["2024-06-10 09:33:46",5334.79,5355.0,2.4,2.5,21.3,21.9,0.192,-0.808]
["2024-06-10 09:33:46",5334.79,5360.0,1.5,1.6,25.4,26.0,0.135,-0.865]
["2024-06-10 09:33:46",5334.79,5365.0,0.95,1.0,29.9,30.4,0.092,-0.907]
["2024-06-10 09:33:46",5334.79,5370.0,0.55,0.6,34.4,35.1,0.06,-0.94]
["2024-06-10 09:33:46",5334.79,5375.0,0.35,0.4,39.1,39.9,0.039,-0.961]
["2024-06-10 09:33:46",5334.79,5380.0,0.2,0.25,44.1,44.7,0.026,-0.974]
["2024-06-10 09:33:46",5334.79,5385.0,0.1,0.15,49.0,49.7,0.015,-0.985]
["2024-06-10 09:33:46",5334.79,5390.0,0.1,0.15,53.9,54.6,0.014,-0.986]
["2024-06-10 09:33:46",5334.79,5395.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-06-10 09:33:46",5334.79,5400.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-06-10 09:33:46",5334.79,5405.0,0.05,0.1,66.6,69.6,0.008,-0.992]
["2024-06-10 09:33:46",5334.79,5410.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 09:33:46",5334.79,5415.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 09:33:46",5334.79,5420.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 09:33:46",5334.79,5425.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 09:33:46",5334.79,5430.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 09:33:56",5334.89,5235.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:56",5334.89,5240.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:56",5334.89,5245.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:33:56",5334.89,5250.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:33:56",5334.89,5255.0,80.1,80.7,0.1,0.15,0.991,-0.009]
["2024-06-10 09:33:56",5334.89,5260.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:33:56",5334.89,5265.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-06-10 09:33:56",5334.89,5270.0,65.2,65.8,0.2,0.25,0.981,-0.019]
["2024-06-10 09:33:56",5334.89,5275.0,60.3,60.8,0.25,0.3,0.976,-0.024]
["2024-06-10 09:33:56",5334.89,5280.0,55.4,55.9,0.35,0.4,0.968,-0.032]
["2024-06-10 09:33:56",5334.89,5285.0,50.5,51.1,0.5,0.55,0.958,-0.042]
["2024-06-10 09:33:56",5334.89,5290.0,45.7,46.3,0.65,0.75,0.943,-0.057]
["2024-06-10 09:33:56",5334.89,5295.0,41.0,41.5,0.95,1.0,0.925,-0.075]
["2024-06-10 09:33:56",5334.89,5300.0,36.4,36.8,1.3,1.4,0.901,-0.099]
["2024-06-10 09:33:56",5334.89,5305.0,31.8,32.3,1.8,1.85,0.87,-0.13]
["2024-06-10 09:33:56",5334.89,5310.0,27.5,27.9,2.4,2.5,0.831,-0.169]
["2024-06-10 09:33:56",5334.89,5315.0,23.3,23.7,3.2,3.3,0.784,-0.216]
["2024-06-10 09:33:56",5334.89,5320.0,19.3,19.8,4.2,4.4,0.729,-0.271]
["2024-06-10 09:33:56",5334.89,5325.0,15.8,16.0,5.6,5.7,0.663,-0.337]
["2024-06-10 09:33:56",5334.89,5330.0,12.5,12.7,7.3,7.4,0.588,-0.412]
["2024-06-10 09:33:56",5334.89,5335.0,9.6,9.8,9.3,9.5,0.506,-0.494]
["2024-06-10 09:33:56",5334.89,5340.0,7.0,7.2,11.8,12.0,0.423,-0.577]
["2024-06-10 09:33:56",5334.89,5345.0,5.0,5.1,14.7,14.9,0.34,-0.66]
["2024-06-10 09:33:56",5334.89,5350.0,3.4,3.5,18.0,18.4,0.261,-0.739]
["2024-06-10 09:33:56",5334.89,5355.0,2.25,2.3,21.7,22.3,0.193,-0.807]
["2024-06-10 09:33:56",5334.89,5360.0,1.45,1.5,25.9,26.4,0.136,-0.864]
["2024-06-10 09:33:56",5334.89,5365.0,0.9,0.95,30.3,30.9,0.092,-0.908]
["2024-06-10 09:33:56",5334.89,5370.0,0.5,0.6,35.0,35.6,0.06,-0.94]
["2024-06-10 09:33:56",5334.89,5375.0,0.35,0.4,39.8,40.4,0.039,-0.961]
["2024-06-10 09:33:56",5334.89,5380.0,0.2,0.25,44.7,45.2,0.026,-0.974]
["2024-06-10 09:33:56",5334.89,5385.0,0.1,0.2,49.6,50.2,0.015,-0.985]
["2024-06-10 09:33:56",5334.89,5390.0,0.1,0.15,54.5,55.1,0.014,-0.986]
["2024-06-10 09:33:56",5334.89,5395.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 09:33:56",5334.89,5400.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-06-10 09:33:56",5334.89,5405.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-10 09:33:56",5334.89,5410.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 09:33:56",5334.89,5415.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 09:33:56",5334.89,5420.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 09:33:56",5334.89,5425.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 09:33:56",5334.89,5430.0,0.0,0.05,94.5,95.0,0.003,-0.998]
["2024-06-10 09:34:07",5333.56,5235.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:34:07",5333.56,5240.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:34:07",5333.56,5245.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:34:07",5333.56,5250.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:34:07",5333.56,5255.0,79.9,80.5,0.1,0.15,0.99,-0.011]
["2024-06-10 09:34:07",5333.56,5260.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:34:07",5333.56,5265.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-06-10 09:34:07",5333.56,5270.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2024-06-10 09:34:07",5333.56,5275.0,60.0,60.7,0.25,0.3,0.976,-0.024]
["2024-06-10 09:34:07",5333.56,5280.0,55.1,55.8,0.35,0.4,0.968,-0.032]
["2024-06-10 09:34:07",5333.56,5285.0,50.3,50.9,0.5,0.55,0.958,-0.042]
["2024-06-10 09:34:07",5333.56,5290.0,45.5,46.1,0.65,0.75,0.943,-0.057]
["2024-06-10 09:34:07",5333.56,5295.0,40.8,41.4,0.95,1.0,0.924,-0.076]
["2024-06-10 09:34:07",5333.56,5300.0,36.2,36.7,1.3,1.4,0.898,-0.102]
["2024-06-10 09:34:07",5333.56,5305.0,31.6,32.2,1.8,1.85,0.867,-0.133]
["2024-06-10 09:34:07",5333.56,5310.0,27.3,27.8,2.45,2.5,0.828,-0.172]
["2024-06-10 09:34:07",5333.56,5315.0,23.1,23.6,3.2,3.4,0.781,-0.219]
["2024-06-10 09:34:07",5333.56,5320.0,19.2,19.7,4.3,4.4,0.723,-0.277]
["2024-06-10 09:34:07",5333.56,5325.0,15.7,15.8,5.6,5.8,0.657,-0.343]
["2024-06-10 09:34:07",5333.56,5330.0,12.4,12.5,7.3,7.5,0.579,-0.421]
["2024-06-10 09:34:07",5333.56,5335.0,9.5,9.6,9.4,9.5,0.495,-0.505]
["2024-06-10 09:34:07",5333.56,5340.0,7.0,7.1,11.8,12.0,0.413,-0.587]
["2024-06-10 09:34:07",5333.56,5345.0,4.9,5.0,14.8,15.0,0.332,-0.669]
["2024-06-10 09:34:07",5333.56,5350.0,3.3,3.5,18.0,18.5,0.252,-0.748]
["2024-06-10 09:34:07",5333.56,5355.0,2.2,2.25,21.8,22.4,0.187,-0.813]
["2024-06-10 09:34:07",5333.56,5360.0,1.4,1.45,26.0,26.6,0.131,-0.87]
["2024-06-10 09:34:07",5333.56,5365.0,0.85,0.9,30.5,31.1,0.089,-0.911]
["2024-06-10 09:34:07",5333.56,5370.0,0.5,0.55,35.1,35.8,0.058,-0.942]
["2024-06-10 09:34:07",5333.56,5375.0,0.3,0.4,39.9,40.6,0.038,-0.962]
["2024-06-10 09:34:07",5333.56,5380.0,0.2,0.25,44.8,45.4,0.026,-0.974]
["2024-06-10 09:34:07",5333.56,5385.0,0.1,0.2,49.7,50.4,0.018,-0.983]
["2024-06-10 09:34:07",5333.56,5390.0,0.1,0.15,54.7,55.4,0.014,-0.986]
["2024-06-10 09:34:07",5333.56,5395.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-10 09:34:07",5333.56,5400.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-06-10 09:34:07",5333.56,5405.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-10 09:34:07",5333.56,5410.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-10 09:34:07",5333.56,5415.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-10 09:34:07",5333.56,5420.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-10 09:34:07",5333.56,5425.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-10 09:34:07",5333.56,5430.0,0.0,0.05,94.6,95.3,0.003,-0.998]
["2024-06-10 09:34:17",5335.14,5240.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:34:17",5335.14,5245.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:34:17",5335.14,5250.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:34:17",5335.14,5255.0,80.8,81.4,0.1,0.15,0.99,-0.011]
["2024-06-10 09:34:17",5335.14,5260.0,75.8,76.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:34:17",5335.14,5265.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:34:17",5335.14,5270.0,65.9,66.5,0.2,0.25,0.981,-0.019]
["2024-06-10 09:34:17",5335.14,5275.0,61.0,61.5,0.25,0.3,0.976,-0.024]
["2024-06-10 09:34:17",5335.14,5280.0,56.1,56.6,0.35,0.4,0.968,-0.032]
["2024-06-10 09:34:17",5335.14,5285.0,51.2,51.8,0.45,0.5,0.958,-0.042]
["2024-06-10 09:34:17",5335.14,5290.0,46.4,46.9,0.65,0.7,0.943,-0.057]
["2024-06-10 09:34:17",5335.14,5295.0,41.6,42.2,0.9,0.95,0.924,-0.076]
["2024-06-10 09:34:17",5335.14,5300.0,37.0,37.5,1.25,1.3,0.898,-0.102]
["2024-06-10 09:34:17",5335.14,5305.0,32.5,32.9,1.7,1.75,0.867,-0.133]
["2024-06-10 09:34:17",5335.14,5310.0,28.1,28.5,2.3,2.35,0.828,-0.172]
["2024-06-10 09:34:17",5335.14,5315.0,23.8,24.3,3.0,3.2,0.781,-0.219]
["2024-06-10 09:34:17",5335.14,5320.0,19.8,20.3,4.0,4.2,0.723,-0.277]
["2024-06-10 09:34:17",5335.14,5325.0,16.2,16.5,5.3,5.5,0.657,-0.343]
["2024-06-10 09:34:17",5335.14,5330.0,12.9,13.1,7.0,7.1,0.579,-0.421]
["2024-06-10 09:34:17",5335.14,5335.0,9.9,10.1,9.0,9.1,0.495,-0.505]
["2024-06-10 09:34:17",5335.14,5340.0,7.3,7.5,11.4,11.5,0.413,-0.587]
["2024-06-10 09:34:17",5335.14,5345.0,5.2,5.3,14.2,14.4,0.332,-0.669]
["2024-06-10 09:34:17",5335.14,5350.0,3.5,3.6,17.4,17.8,0.252,-0.748]
["2024-06-10 09:34:17",5335.14,5355.0,2.35,2.45,21.2,21.6,0.187,-0.813]
["2024-06-10 09:34:17",5335.14,5360.0,1.5,1.55,25.3,25.8,0.131,-0.87]
["2024-06-10 09:34:17",5335.14,5365.0,0.9,1.0,29.7,30.2,0.089,-0.911]
["2024-06-10 09:34:17",5335.14,5370.0,0.55,0.6,34.3,34.9,0.058,-0.942]
["2024-06-10 09:34:17",5335.14,5375.0,0.3,0.4,39.1,39.6,0.038,-0.962]
["2024-06-10 09:34:17",5335.14,5380.0,0.2,0.25,44.0,44.5,0.026,-0.974]
["2024-06-10 09:34:17",5335.14,5385.0,0.1,0.2,48.9,49.4,0.018,-0.983]
["2024-06-10 09:34:17",5335.14,5390.0,0.1,0.15,53.8,54.4,0.014,-0.986]
["2024-06-10 09:34:17",5335.14,5395.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-10 09:34:17",5335.14,5400.0,0.05,0.1,63.8,64.4,0.008,-0.992]
["2024-06-10 09:34:17",5335.14,5405.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-10 09:34:17",5335.14,5410.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 09:34:17",5335.14,5415.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 09:34:17",5335.14,5420.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 09:34:17",5335.14,5425.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 09:34:17",5335.14,5430.0,0.0,0.05,93.7,94.3,0.003,-0.998]
["2024-06-10 09:34:17",5335.14,5435.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-10 09:41:00",5332.85,5235.0,95.2,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:00",5332.85,5240.0,90.3,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:00",5332.85,5245.0,85.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:00",5332.85,5250.0,80.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:41:00",5332.85,5255.0,75.8,78.4,0.1,0.15,0.991,-0.009]
["2024-06-10 09:41:00",5332.85,5260.0,70.4,73.5,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:00",5332.85,5265.0,65.2,68.5,0.15,0.2,0.985,-0.015]
["2024-06-10 09:41:00",5332.85,5270.0,62.4,63.5,0.2,0.25,0.98,-0.02]
["2024-06-10 09:41:00",5332.85,5275.0,57.5,58.6,0.25,0.3,0.976,-0.024]
["2024-06-10 09:41:00",5332.85,5280.0,52.9,53.7,0.4,0.45,0.967,-0.033]
["2024-06-10 09:41:00",5332.85,5285.0,47.7,48.9,0.55,0.6,0.956,-0.044]
["2024-06-10 09:41:00",5332.85,5290.0,43.3,44.1,0.75,0.8,0.941,-0.059]
["2024-06-10 09:41:00",5332.85,5295.0,38.7,39.4,1.05,1.1,0.921,-0.079]
["2024-06-10 09:41:00",5332.85,5300.0,34.1,34.7,1.45,1.5,0.895,-0.105]
["2024-06-10 09:41:00",5332.85,5305.0,29.8,30.2,2.0,2.05,0.862,-0.138]
["2024-06-10 09:41:00",5332.85,5310.0,25.5,25.9,2.7,2.75,0.821,-0.179]
["2024-06-10 09:41:00",5332.85,5315.0,21.2,21.8,3.6,3.7,0.773,-0.227]
["2024-06-10 09:41:00",5332.85,5320.0,17.6,18.0,4.7,4.9,0.713,-0.287]
["2024-06-10 09:41:00",5332.85,5325.0,14.1,14.3,6.2,6.4,0.643,-0.357]
["2024-06-10 09:41:00",5332.85,5330.0,11.0,11.1,8.1,8.2,0.566,-0.434]
["2024-06-10 09:41:00",5332.85,5335.0,8.3,8.4,10.4,10.5,0.482,-0.518]
["2024-06-10 09:41:00",5332.85,5340.0,6.0,6.2,13.1,13.2,0.398,-0.602]
["2024-06-10 09:41:00",5332.85,5345.0,4.2,4.3,16.3,16.5,0.317,-0.683]
["2024-06-10 09:41:00",5332.85,5350.0,2.9,2.95,19.7,20.2,0.241,-0.759]
["2024-06-10 09:41:00",5332.85,5355.0,1.9,1.95,23.7,24.2,0.176,-0.825]
["2024-06-10 09:41:00",5332.85,5360.0,1.2,1.25,28.0,28.5,0.124,-0.876]
["2024-06-10 09:41:00",5332.85,5365.0,0.75,0.8,32.6,33.1,0.085,-0.915]
["2024-06-10 09:41:00",5332.85,5370.0,0.45,0.5,37.3,37.9,0.055,-0.945]
["2024-06-10 09:41:00",5332.85,5375.0,0.3,0.35,41.5,43.1,0.036,-0.964]
["2024-06-10 09:41:00",5332.85,5380.0,0.15,0.25,46.4,48.0,0.025,-0.975]
["2024-06-10 09:41:00",5332.85,5385.0,0.1,0.2,51.9,52.6,0.017,-0.983]
["2024-06-10 09:41:00",5332.85,5390.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-10 09:41:00",5332.85,5395.0,0.05,0.1,61.3,62.9,0.009,-0.991]
["2024-06-10 09:41:00",5332.85,5400.0,0.05,0.1,63.3,69.8,0.008,-0.992]
["2024-06-10 09:41:00",5332.85,5405.0,0.05,0.1,68.3,74.9,0.008,-0.992]
["2024-06-10 09:41:00",5332.85,5410.0,0.0,0.1,73.3,80.0,0.005,-0.995]
["2024-06-10 09:41:00",5332.85,5415.0,0.0,0.05,78.3,85.0,0.003,-0.997]
["2024-06-10 09:41:00",5332.85,5420.0,0.0,0.05,83.4,89.7,0.003,-0.997]
["2024-06-10 09:41:00",5332.85,5425.0,0.0,0.05,88.3,94.7,0.003,-0.997]
["2024-06-10 09:41:00",5332.85,5430.0,0.0,0.05,93.3,99.7,0.002,-0.998]
["2024-06-10 09:41:11",5332.54,5235.0,98.3,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:11",5332.54,5240.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:11",5332.54,5245.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:11",5332.54,5250.0,83.4,84.2,0.05,0.1,0.992,-0.009]
["2024-06-10 09:41:11",5332.54,5255.0,78.4,79.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:11",5332.54,5260.0,73.4,74.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:11",5332.54,5265.0,68.4,69.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:41:11",5332.54,5270.0,63.5,64.3,0.2,0.25,0.98,-0.02]
["2024-06-10 09:41:11",5332.54,5275.0,58.6,59.3,0.25,0.3,0.975,-0.025]
["2024-06-10 09:41:11",5332.54,5280.0,53.7,54.4,0.35,0.4,0.967,-0.033]
["2024-06-10 09:41:11",5332.54,5285.0,48.8,49.6,0.5,0.55,0.955,-0.045]
["2024-06-10 09:41:11",5332.54,5290.0,44.0,44.8,0.7,0.75,0.938,-0.06]
["2024-06-10 09:41:11",5332.54,5295.0,39.4,40.1,1.0,1.05,0.918,-0.082]
["2024-06-10 09:41:11",5332.54,5300.0,34.8,35.4,1.4,1.45,0.892,-0.109]
["2024-06-10 09:41:11",5332.54,5305.0,30.3,30.9,1.9,2.0,0.855,-0.144]
["2024-06-10 09:41:11",5332.54,5310.0,26.0,26.6,2.55,2.65,0.814,-0.186]
["2024-06-10 09:41:11",5332.54,5315.0,22.0,22.4,3.4,3.6,0.762,-0.238]
["2024-06-10 09:41:11",5332.54,5320.0,18.1,18.5,4.5,4.7,0.703,-0.298]
["2024-06-10 09:41:11",5332.54,5325.0,14.6,14.8,6.0,6.1,0.631,-0.368]
["2024-06-10 09:41:11",5332.54,5330.0,11.4,11.6,7.8,7.9,0.551,-0.448]
["2024-06-10 09:41:11",5332.54,5335.0,8.6,8.8,10.0,10.1,0.467,-0.533]
["2024-06-10 09:41:11",5332.54,5340.0,6.3,6.4,12.6,12.8,0.384,-0.616]
["2024-06-10 09:41:11",5332.54,5345.0,4.4,4.6,15.7,16.0,0.303,-0.696]
["2024-06-10 09:41:11",5332.54,5350.0,3.0,3.1,19.2,19.6,0.23,-0.77]
["2024-06-10 09:41:11",5332.54,5355.0,2.0,2.05,23.1,23.7,0.167,-0.835]
["2024-06-10 09:41:11",5332.54,5360.0,1.25,1.3,27.3,27.9,0.116,-0.884]
["2024-06-10 09:41:11",5332.54,5365.0,0.75,0.85,31.9,32.5,0.079,-0.921]
["2024-06-10 09:41:11",5332.54,5370.0,0.45,0.55,36.5,37.2,0.052,-0.948]
["2024-06-10 09:41:11",5332.54,5375.0,0.3,0.35,41.3,42.1,0.035,-0.965]
["2024-06-10 09:41:11",5332.54,5380.0,0.2,0.25,46.2,46.9,0.023,-0.977]
["2024-06-10 09:41:11",5332.54,5385.0,0.1,0.2,51.1,51.9,0.017,-0.983]
["2024-06-10 09:41:11",5332.54,5390.0,0.1,0.15,56.1,56.8,0.014,-0.986]
["2024-06-10 09:41:11",5332.54,5395.0,0.05,0.1,61.0,61.8,0.009,-0.991]
["2024-06-10 09:41:11",5332.54,5400.0,0.05,0.1,66.0,66.8,0.008,-0.992]
["2024-06-10 09:41:11",5332.54,5405.0,0.05,0.1,71.0,71.8,0.008,-0.992]
["2024-06-10 09:41:11",5332.54,5410.0,0.0,0.1,76.0,76.8,0.005,-0.995]
["2024-06-10 09:41:11",5332.54,5415.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-06-10 09:41:11",5332.54,5420.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-06-10 09:41:11",5332.54,5425.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-10 09:41:11",5332.54,5430.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-06-10 09:41:20",5332.8,5235.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:20",5332.8,5240.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:20",5332.8,5245.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:20",5332.8,5250.0,83.4,84.0,0.05,0.15,0.992,-0.009]
["2024-06-10 09:41:20",5332.8,5255.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:20",5332.8,5260.0,73.4,74.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:20",5332.8,5265.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-06-10 09:41:20",5332.8,5270.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-06-10 09:41:20",5332.8,5275.0,58.6,59.2,0.25,0.3,0.976,-0.024]
["2024-06-10 09:41:20",5332.8,5280.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-06-10 09:41:20",5332.8,5285.0,48.9,49.4,0.5,0.55,0.955,-0.045]
["2024-06-10 09:41:20",5332.8,5290.0,44.1,44.6,0.7,0.8,0.939,-0.06]
["2024-06-10 09:41:20",5332.8,5295.0,39.4,39.9,1.0,1.05,0.918,-0.082]
["2024-06-10 09:41:20",5332.8,5300.0,34.8,35.3,1.4,1.45,0.891,-0.109]
["2024-06-10 09:41:20",5332.8,5305.0,30.3,30.8,1.9,2.0,0.858,-0.142]
["2024-06-10 09:41:20",5332.8,5310.0,26.0,26.5,2.6,2.65,0.815,-0.185]
["2024-06-10 09:41:20",5332.8,5315.0,21.9,22.3,3.4,3.6,0.766,-0.234]
["2024-06-10 09:41:20",5332.8,5320.0,18.0,18.4,4.5,4.7,0.705,-0.295]
["2024-06-10 09:41:20",5332.8,5325.0,14.6,14.8,6.0,6.1,0.634,-0.366]
["2024-06-10 09:41:20",5332.8,5330.0,11.5,11.6,7.8,7.9,0.555,-0.445]
["2024-06-10 09:41:20",5332.8,5335.0,8.7,8.8,10.0,10.1,0.471,-0.529]
["2024-06-10 09:41:20",5332.8,5340.0,6.3,6.4,12.6,12.8,0.387,-0.613]
["2024-06-10 09:41:20",5332.8,5345.0,4.4,4.6,15.7,15.9,0.307,-0.693]
["2024-06-10 09:41:20",5332.8,5350.0,3.0,3.1,19.3,19.7,0.233,-0.768]
["2024-06-10 09:41:20",5332.8,5355.0,2.0,2.05,23.2,23.7,0.169,-0.831]
["2024-06-10 09:41:20",5332.8,5360.0,1.25,1.35,27.4,27.9,0.117,-0.883]
["2024-06-10 09:41:20",5332.8,5365.0,0.8,0.85,31.9,32.5,0.081,-0.919]
["2024-06-10 09:41:20",5332.8,5370.0,0.5,0.55,36.6,37.2,0.054,-0.946]
["2024-06-10 09:41:20",5332.8,5375.0,0.3,0.35,41.4,42.0,0.036,-0.964]
["2024-06-10 09:41:20",5332.8,5380.0,0.2,0.25,46.3,46.9,0.025,-0.975]
["2024-06-10 09:41:20",5332.8,5385.0,0.1,0.2,51.2,51.8,0.017,-0.983]
["2024-06-10 09:41:20",5332.8,5390.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2024-06-10 09:41:20",5332.8,5395.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-10 09:41:20",5332.8,5400.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-06-10 09:41:20",5332.8,5405.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-06-10 09:41:20",5332.8,5410.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 09:41:20",5332.8,5415.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 09:41:20",5332.8,5420.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 09:41:20",5332.8,5425.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 09:41:20",5332.8,5430.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 09:41:30",5332.97,5235.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:30",5332.97,5240.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:30",5332.97,5245.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:30",5332.97,5250.0,83.4,83.9,0.05,0.15,0.992,-0.009]
["2024-06-10 09:41:30",5332.97,5255.0,78.4,78.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:30",5332.97,5260.0,73.4,74.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:30",5332.97,5265.0,68.5,69.0,0.15,0.2,0.985,-0.015]
["2024-06-10 09:41:30",5332.97,5270.0,63.5,64.0,0.2,0.25,0.98,-0.02]
["2024-06-10 09:41:30",5332.97,5275.0,58.6,59.1,0.25,0.3,0.976,-0.024]
["2024-06-10 09:41:30",5332.97,5280.0,53.7,54.2,0.35,0.4,0.967,-0.033]
["2024-06-10 09:41:30",5332.97,5285.0,48.8,49.4,0.5,0.55,0.955,-0.045]
["2024-06-10 09:41:30",5332.97,5290.0,44.1,44.6,0.7,0.8,0.939,-0.06]
["2024-06-10 09:41:30",5332.97,5295.0,39.4,39.9,1.0,1.1,0.918,-0.082]
["2024-06-10 09:41:30",5332.97,5300.0,34.8,35.2,1.4,1.45,0.891,-0.109]
["2024-06-10 09:41:30",5332.97,5305.0,30.3,30.7,1.9,2.0,0.858,-0.142]
["2024-06-10 09:41:30",5332.97,5310.0,26.0,26.4,2.6,2.65,0.815,-0.185]
["2024-06-10 09:41:30",5332.97,5315.0,21.9,22.3,3.5,3.6,0.766,-0.234]
["2024-06-10 09:41:30",5332.97,5320.0,18.0,18.4,4.6,4.7,0.705,-0.295]
["2024-06-10 09:41:30",5332.97,5325.0,14.6,14.7,6.0,6.1,0.634,-0.366]
["2024-06-10 09:41:30",5332.97,5330.0,11.4,11.5,7.8,7.9,0.555,-0.445]
["2024-06-10 09:41:30",5332.97,5335.0,8.6,8.7,10.0,10.2,0.471,-0.529]
["2024-06-10 09:41:30",5332.97,5340.0,6.3,6.4,12.7,12.8,0.387,-0.613]
["2024-06-10 09:41:30",5332.97,5345.0,4.4,4.5,15.8,16.0,0.307,-0.693]
["2024-06-10 09:41:30",5332.97,5350.0,3.0,3.1,19.3,19.7,0.233,-0.768]
["2024-06-10 09:41:30",5332.97,5355.0,2.0,2.05,23.3,23.7,0.169,-0.831]
["2024-06-10 09:41:30",5332.97,5360.0,1.25,1.3,27.6,28.0,0.117,-0.883]
["2024-06-10 09:41:30",5332.97,5365.0,0.75,0.85,32.0,32.5,0.081,-0.919]
["2024-06-10 09:41:30",5332.97,5370.0,0.45,0.55,36.7,37.2,0.054,-0.946]
["2024-06-10 09:41:30",5332.97,5375.0,0.3,0.35,41.5,42.0,0.036,-0.964]
["2024-06-10 09:41:30",5332.97,5380.0,0.2,0.25,46.4,46.9,0.025,-0.975]
["2024-06-10 09:41:30",5332.97,5385.0,0.1,0.2,51.3,51.9,0.017,-0.983]
["2024-06-10 09:41:30",5332.97,5390.0,0.1,0.15,56.3,56.8,0.014,-0.986]
["2024-06-10 09:41:30",5332.97,5395.0,0.05,0.1,61.3,61.8,0.009,-0.991]
["2024-06-10 09:41:30",5332.97,5400.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-10 09:41:30",5332.97,5405.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-06-10 09:41:30",5332.97,5410.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 09:41:30",5332.97,5415.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 09:41:30",5332.97,5420.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 09:41:30",5332.97,5425.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 09:41:30",5332.97,5430.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 09:41:40",5333.73,5235.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:40",5333.73,5240.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:40",5333.73,5245.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:40",5333.73,5250.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:41:40",5333.73,5255.0,79.4,80.0,0.05,0.15,0.991,-0.009]
["2024-06-10 09:41:40",5333.73,5260.0,74.4,75.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:40",5333.73,5265.0,69.5,70.0,0.15,0.2,0.985,-0.015]
["2024-06-10 09:41:40",5333.73,5270.0,64.5,65.1,0.2,0.25,0.98,-0.02]
["2024-06-10 09:41:40",5333.73,5275.0,59.6,60.1,0.25,0.3,0.976,-0.024]
["2024-06-10 09:41:40",5333.73,5280.0,54.7,55.2,0.35,0.4,0.967,-0.033]
["2024-06-10 09:41:40",5333.73,5285.0,49.8,50.4,0.45,0.5,0.957,-0.043]
["2024-06-10 09:41:40",5333.73,5290.0,45.0,45.5,0.65,0.7,0.942,-0.058]
["2024-06-10 09:41:40",5333.73,5295.0,40.3,40.8,0.9,1.0,0.922,-0.078]
["2024-06-10 09:41:40",5333.73,5300.0,35.7,36.1,1.3,1.35,0.894,-0.106]
["2024-06-10 09:41:40",5333.73,5305.0,31.2,31.6,1.75,1.85,0.862,-0.138]
["2024-06-10 09:41:40",5333.73,5310.0,26.8,27.3,2.4,2.45,0.821,-0.179]
["2024-06-10 09:41:40",5333.73,5315.0,22.6,23.0,3.2,3.3,0.772,-0.228]
["2024-06-10 09:41:40",5333.73,5320.0,18.7,19.1,4.2,4.4,0.712,-0.288]
["2024-06-10 09:41:40",5333.73,5325.0,15.2,15.4,5.6,5.7,0.644,-0.357]
["2024-06-10 09:41:40",5333.73,5330.0,11.9,12.1,7.3,7.5,0.565,-0.435]
["2024-06-10 09:41:40",5333.73,5335.0,9.1,9.2,9.5,9.6,0.48,-0.52]
["2024-06-10 09:41:40",5333.73,5340.0,6.6,6.8,12.0,12.2,0.396,-0.604]
["2024-06-10 09:41:40",5333.73,5345.0,4.7,4.8,15.1,15.3,0.314,-0.686]
["2024-06-10 09:41:40",5333.73,5350.0,3.2,3.3,18.5,18.9,0.239,-0.762]
["2024-06-10 09:41:40",5333.73,5355.0,2.15,2.2,22.4,22.9,0.175,-0.825]
["2024-06-10 09:41:40",5333.73,5360.0,1.35,1.45,26.6,27.1,0.122,-0.878]
["2024-06-10 09:41:40",5333.73,5365.0,0.85,0.9,31.0,31.6,0.083,-0.917]
["2024-06-10 09:41:40",5333.73,5370.0,0.5,0.55,35.7,36.2,0.055,-0.945]
["2024-06-10 09:41:40",5333.73,5375.0,0.3,0.4,40.5,41.0,0.036,-0.964]
["2024-06-10 09:41:40",5333.73,5380.0,0.2,0.25,45.4,45.9,0.025,-0.975]
["2024-06-10 09:41:40",5333.73,5385.0,0.1,0.2,50.3,50.8,0.017,-0.983]
["2024-06-10 09:41:40",5333.73,5390.0,0.1,0.15,55.2,55.8,0.014,-0.986]
["2024-06-10 09:41:40",5333.73,5395.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 09:41:40",5333.73,5400.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-10 09:41:40",5333.73,5405.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-10 09:41:40",5333.73,5410.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 09:41:40",5333.73,5415.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 09:41:40",5333.73,5420.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 09:41:40",5333.73,5425.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 09:41:40",5333.73,5430.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2024-06-10 09:41:49",5333.82,5235.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:49",5333.82,5240.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:49",5333.82,5245.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:49",5333.82,5250.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:41:49",5333.82,5255.0,79.6,80.2,0.1,0.15,0.99,-0.011]
["2024-06-10 09:41:49",5333.82,5260.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:49",5333.82,5265.0,69.7,70.2,0.1,0.2,0.987,-0.014]
["2024-06-10 09:41:49",5333.82,5270.0,64.7,65.3,0.15,0.2,0.984,-0.016]
["2024-06-10 09:41:49",5333.82,5275.0,59.8,60.3,0.2,0.3,0.978,-0.022]
["2024-06-10 09:41:49",5333.82,5280.0,54.9,55.4,0.3,0.35,0.971,-0.029]
["2024-06-10 09:41:49",5333.82,5285.0,50.0,50.5,0.45,0.5,0.959,-0.041]
["2024-06-10 09:41:49",5333.82,5290.0,45.2,45.7,0.65,0.7,0.945,-0.055]
["2024-06-10 09:41:49",5333.82,5295.0,40.4,41.0,0.9,0.95,0.925,-0.075]
["2024-06-10 09:41:49",5333.82,5300.0,35.8,36.3,1.25,1.3,0.902,-0.1]
["2024-06-10 09:41:49",5333.82,5305.0,31.3,31.8,1.75,1.8,0.87,-0.13]
["2024-06-10 09:41:49",5333.82,5310.0,26.9,27.4,2.35,2.45,0.83,-0.169]
["2024-06-10 09:41:49",5333.82,5315.0,22.8,23.2,3.1,3.3,0.782,-0.218]
["2024-06-10 09:41:49",5333.82,5320.0,18.8,19.2,4.2,4.3,0.724,-0.276]
["2024-06-10 09:41:49",5333.82,5325.0,15.3,15.5,5.5,5.7,0.655,-0.344]
["2024-06-10 09:41:49",5333.82,5330.0,12.0,12.2,7.2,7.4,0.577,-0.423]
["2024-06-10 09:41:49",5333.82,5335.0,9.1,9.3,9.4,9.5,0.489,-0.509]
["2024-06-10 09:41:49",5333.82,5340.0,6.7,6.9,11.9,12.1,0.408,-0.592]
["2024-06-10 09:41:49",5333.82,5345.0,4.8,4.9,14.9,15.1,0.326,-0.674]
["2024-06-10 09:41:49",5333.82,5350.0,3.3,3.4,18.3,18.7,0.25,-0.751]
["2024-06-10 09:41:49",5333.82,5355.0,2.2,2.25,22.2,22.6,0.183,-0.817]
["2024-06-10 09:41:49",5333.82,5360.0,1.4,1.45,26.4,26.9,0.129,-0.871]
["2024-06-10 09:41:49",5333.82,5365.0,0.85,0.9,30.8,31.4,0.089,-0.911]
["2024-06-10 09:41:49",5333.82,5370.0,0.5,0.6,35.5,36.0,0.059,-0.941]
["2024-06-10 09:41:49",5333.82,5375.0,0.35,0.4,40.3,40.8,0.04,-0.96]
["2024-06-10 09:41:49",5333.82,5380.0,0.2,0.25,45.2,45.7,0.026,-0.974]
["2024-06-10 09:41:49",5333.82,5385.0,0.15,0.2,50.1,50.7,0.02,-0.98]
["2024-06-10 09:41:49",5333.82,5390.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-10 09:41:49",5333.82,5395.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-10 09:41:49",5333.82,5400.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-10 09:41:49",5333.82,5405.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-06-10 09:41:49",5333.82,5410.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 09:41:49",5333.82,5415.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 09:41:49",5333.82,5420.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 09:41:49",5333.82,5425.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 09:41:49",5333.82,5430.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2024-06-10 09:41:59",5333.23,5235.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:59",5333.23,5240.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:59",5333.23,5245.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:41:59",5333.23,5250.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:41:59",5333.23,5255.0,78.9,79.6,0.1,0.15,0.99,-0.011]
["2024-06-10 09:41:59",5333.23,5260.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:41:59",5333.23,5265.0,68.9,69.7,0.15,0.2,0.987,-0.014]
["2024-06-10 09:41:59",5333.23,5270.0,64.0,64.6,0.2,0.25,0.984,-0.016]
["2024-06-10 09:41:59",5333.23,5275.0,59.0,59.8,0.25,0.3,0.978,-0.022]
["2024-06-10 09:41:59",5333.23,5280.0,54.2,54.8,0.35,0.4,0.971,-0.029]
["2024-06-10 09:41:59",5333.23,5285.0,49.3,50.0,0.45,0.55,0.959,-0.041]
["2024-06-10 09:41:59",5333.23,5290.0,44.5,45.2,0.65,0.75,0.945,-0.055]
["2024-06-10 09:41:59",5333.23,5295.0,39.8,40.5,0.95,1.0,0.925,-0.075]
["2024-06-10 09:41:59",5333.23,5300.0,35.2,35.8,1.35,1.4,0.902,-0.1]
["2024-06-10 09:41:59",5333.23,5305.0,30.7,31.3,1.85,1.9,0.87,-0.13]
["2024-06-10 09:41:59",5333.23,5310.0,26.4,26.9,2.5,2.55,0.83,-0.169]
["2024-06-10 09:41:59",5333.23,5315.0,22.3,22.7,3.3,3.4,0.782,-0.218]
["2024-06-10 09:41:59",5333.23,5320.0,18.4,18.8,4.4,4.5,0.724,-0.276]
["2024-06-10 09:41:59",5333.23,5325.0,14.9,15.1,5.8,5.9,0.655,-0.344]
["2024-06-10 09:41:59",5333.23,5330.0,11.7,11.8,7.6,7.7,0.577,-0.423]
["2024-06-10 09:41:59",5333.23,5335.0,8.9,9.0,9.7,9.9,0.489,-0.509]
["2024-06-10 09:41:59",5333.23,5340.0,6.5,6.6,12.4,12.5,0.408,-0.592]
["2024-06-10 09:41:59",5333.23,5345.0,4.6,4.7,15.5,15.6,0.326,-0.674]
["2024-06-10 09:41:59",5333.23,5350.0,3.1,3.2,18.8,19.2,0.25,-0.751]
["2024-06-10 09:41:59",5333.23,5355.0,2.05,2.15,22.7,23.2,0.183,-0.817]
["2024-06-10 09:41:59",5333.23,5360.0,1.3,1.4,26.9,27.5,0.129,-0.871]
["2024-06-10 09:41:59",5333.23,5365.0,0.85,0.9,31.4,32.0,0.089,-0.911]
["2024-06-10 09:41:59",5333.23,5370.0,0.5,0.55,36.0,36.7,0.059,-0.941]
["2024-06-10 09:41:59",5333.23,5375.0,0.3,0.35,40.8,41.6,0.04,-0.96]
["2024-06-10 09:41:59",5333.23,5380.0,0.2,0.25,45.7,46.4,0.026,-0.974]
["2024-06-10 09:41:59",5333.23,5385.0,0.1,0.2,50.6,51.4,0.02,-0.98]
["2024-06-10 09:41:59",5333.23,5390.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-06-10 09:41:59",5333.23,5395.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-06-10 09:41:59",5333.23,5400.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-06-10 09:41:59",5333.23,5405.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-06-10 09:41:59",5333.23,5410.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-06-10 09:41:59",5333.23,5415.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-10 09:41:59",5333.23,5420.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-06-10 09:41:59",5333.23,5425.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-06-10 09:41:59",5333.23,5430.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-06-10 09:42:08",5333.45,5235.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:08",5333.45,5240.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:08",5333.45,5245.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:08",5333.45,5250.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:42:08",5333.45,5255.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:08",5333.45,5260.0,74.2,74.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:08",5333.45,5265.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-06-10 09:42:08",5333.45,5270.0,64.3,64.9,0.15,0.25,0.982,-0.018]
["2024-06-10 09:42:08",5333.45,5275.0,59.3,60.0,0.25,0.3,0.976,-0.024]
["2024-06-10 09:42:08",5333.45,5280.0,54.4,55.0,0.35,0.4,0.967,-0.033]
["2024-06-10 09:42:08",5333.45,5285.0,49.6,50.3,0.45,0.55,0.957,-0.043]
["2024-06-10 09:42:08",5333.45,5290.0,44.8,45.5,0.65,0.75,0.942,-0.058]
["2024-06-10 09:42:08",5333.45,5295.0,40.0,40.7,0.95,1.0,0.922,-0.078]
["2024-06-10 09:42:08",5333.45,5300.0,35.4,36.0,1.3,1.35,0.897,-0.103]
["2024-06-10 09:42:08",5333.45,5305.0,30.9,31.5,1.8,1.85,0.864,-0.136]
["2024-06-10 09:42:08",5333.45,5310.0,26.6,27.1,2.45,2.5,0.823,-0.177]
["2024-06-10 09:42:08",5333.45,5315.0,22.4,22.9,3.2,3.4,0.773,-0.227]
["2024-06-10 09:42:08",5333.45,5320.0,18.5,18.9,4.3,4.4,0.715,-0.286]
["2024-06-10 09:42:08",5333.45,5325.0,15.0,15.2,5.7,5.8,0.644,-0.356]
["2024-06-10 09:42:08",5333.45,5330.0,11.8,11.9,7.4,7.6,0.565,-0.435]
["2024-06-10 09:42:08",5333.45,5335.0,8.9,9.1,9.6,9.7,0.48,-0.52]
["2024-06-10 09:42:08",5333.45,5340.0,6.6,6.7,12.1,12.3,0.396,-0.604]
["2024-06-10 09:42:08",5333.45,5345.0,4.6,4.7,15.2,15.4,0.314,-0.687]
["2024-06-10 09:42:08",5333.45,5350.0,3.1,3.3,18.6,19.0,0.239,-0.761]
["2024-06-10 09:42:08",5333.45,5355.0,2.1,2.15,22.5,23.0,0.175,-0.825]
["2024-06-10 09:42:08",5333.45,5360.0,1.35,1.4,26.7,27.3,0.123,-0.877]
["2024-06-10 09:42:08",5333.45,5365.0,0.85,0.9,31.2,31.8,0.085,-0.915]
["2024-06-10 09:42:08",5333.45,5370.0,0.5,0.55,35.8,36.5,0.055,-0.945]
["2024-06-10 09:42:08",5333.45,5375.0,0.3,0.4,40.6,41.3,0.036,-0.964]
["2024-06-10 09:42:08",5333.45,5380.0,0.2,0.25,45.4,46.2,0.025,-0.975]
["2024-06-10 09:42:08",5333.45,5385.0,0.1,0.2,50.4,51.1,0.017,-0.983]
["2024-06-10 09:42:08",5333.45,5390.0,0.1,0.15,55.3,56.1,0.014,-0.986]
["2024-06-10 09:42:08",5333.45,5395.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-10 09:42:08",5333.45,5400.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-06-10 09:42:08",5333.45,5405.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-06-10 09:42:08",5333.45,5410.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-10 09:42:08",5333.45,5415.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-06-10 09:42:08",5333.45,5420.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-06-10 09:42:08",5333.45,5425.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-06-10 09:42:08",5333.45,5430.0,0.0,0.05,95.2,96.0,0.002,-0.998]
["2024-06-10 09:42:18",5333.33,5235.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:18",5333.33,5240.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:18",5333.33,5245.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:18",5333.33,5250.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:42:18",5333.33,5255.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:18",5333.33,5260.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:18",5333.33,5265.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:42:18",5333.33,5270.0,63.9,64.5,0.2,0.25,0.982,-0.018]
["2024-06-10 09:42:18",5333.33,5275.0,59.0,59.5,0.25,0.3,0.976,-0.024]
["2024-06-10 09:42:18",5333.33,5280.0,54.1,54.6,0.35,0.4,0.967,-0.033]
["2024-06-10 09:42:18",5333.33,5285.0,49.2,49.8,0.45,0.55,0.957,-0.043]
["2024-06-10 09:42:18",5333.33,5290.0,44.4,45.0,0.65,0.75,0.942,-0.058]
["2024-06-10 09:42:18",5333.33,5295.0,39.6,40.2,0.95,1.0,0.922,-0.078]
["2024-06-10 09:42:18",5333.33,5300.0,35.1,35.6,1.35,1.4,0.897,-0.103]
["2024-06-10 09:42:18",5333.33,5305.0,30.6,31.1,1.8,1.9,0.864,-0.136]
["2024-06-10 09:42:18",5333.33,5310.0,26.3,26.8,2.5,2.55,0.823,-0.177]
["2024-06-10 09:42:18",5333.33,5315.0,22.2,22.6,3.3,3.4,0.773,-0.227]
["2024-06-10 09:42:18",5333.33,5320.0,18.3,18.6,4.4,4.5,0.715,-0.286]
["2024-06-10 09:42:18",5333.33,5325.0,14.8,15.0,5.8,5.9,0.644,-0.356]
["2024-06-10 09:42:18",5333.33,5330.0,11.5,11.7,7.6,7.7,0.565,-0.435]
["2024-06-10 09:42:18",5333.33,5335.0,8.8,8.9,9.8,9.9,0.48,-0.52]
["2024-06-10 09:42:18",5333.33,5340.0,6.4,6.5,12.4,12.6,0.396,-0.604]
["2024-06-10 09:42:18",5333.33,5345.0,4.5,4.6,15.5,15.6,0.314,-0.687]
["2024-06-10 09:42:18",5333.33,5350.0,3.1,3.2,18.9,19.3,0.239,-0.761]
["2024-06-10 09:42:18",5333.33,5355.0,2.0,2.1,22.9,23.3,0.175,-0.825]
["2024-06-10 09:42:18",5333.33,5360.0,1.3,1.35,27.1,27.6,0.123,-0.877]
["2024-06-10 09:42:18",5333.33,5365.0,0.8,0.85,31.6,32.1,0.085,-0.915]
["2024-06-10 09:42:18",5333.33,5370.0,0.5,0.55,36.3,36.8,0.055,-0.945]
["2024-06-10 09:42:18",5333.33,5375.0,0.3,0.35,41.1,41.6,0.036,-0.964]
["2024-06-10 09:42:18",5333.33,5380.0,0.2,0.25,46.0,46.5,0.025,-0.975]
["2024-06-10 09:42:18",5333.33,5385.0,0.1,0.15,50.9,51.5,0.017,-0.983]
["2024-06-10 09:42:18",5333.33,5390.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-10 09:42:18",5333.33,5395.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-10 09:42:18",5333.33,5400.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-10 09:42:18",5333.33,5405.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2024-06-10 09:42:18",5333.33,5410.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 09:42:18",5333.33,5415.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 09:42:18",5333.33,5420.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 09:42:18",5333.33,5425.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 09:42:18",5333.33,5430.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-10 09:42:28",5334.05,5235.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:28",5334.05,5240.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:28",5334.05,5245.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:28",5334.05,5250.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:42:28",5334.05,5255.0,79.3,79.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:28",5334.05,5260.0,74.4,74.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:28",5334.05,5265.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2024-06-10 09:42:28",5334.05,5270.0,64.4,65.0,0.2,0.25,0.98,-0.02]
["2024-06-10 09:42:28",5334.05,5275.0,59.5,60.0,0.25,0.3,0.976,-0.024]
["2024-06-10 09:42:28",5334.05,5280.0,54.6,55.1,0.35,0.4,0.967,-0.033]
["2024-06-10 09:42:28",5334.05,5285.0,49.7,50.3,0.45,0.5,0.956,-0.044]
["2024-06-10 09:42:28",5334.05,5290.0,44.9,45.5,0.65,0.7,0.94,-0.06]
["2024-06-10 09:42:28",5334.05,5295.0,40.2,40.7,0.9,1.0,0.92,-0.08]
["2024-06-10 09:42:28",5334.05,5300.0,35.6,36.0,1.3,1.35,0.894,-0.106]
["2024-06-10 09:42:28",5334.05,5305.0,31.1,31.5,1.8,1.85,0.861,-0.139]
["2024-06-10 09:42:28",5334.05,5310.0,26.7,27.2,2.4,2.5,0.82,-0.18]
["2024-06-10 09:42:28",5334.05,5315.0,22.6,22.9,3.2,3.3,0.771,-0.229]
["2024-06-10 09:42:28",5334.05,5320.0,18.6,19.0,4.3,4.4,0.711,-0.289]
["2024-06-10 09:42:28",5334.05,5325.0,15.1,15.3,5.6,5.8,0.64,-0.361]
["2024-06-10 09:42:28",5334.05,5330.0,11.9,12.0,7.4,7.5,0.561,-0.439]
["2024-06-10 09:42:28",5334.05,5335.0,9.0,9.2,9.5,9.6,0.477,-0.523]
["2024-06-10 09:42:28",5334.05,5340.0,6.6,6.7,12.1,12.2,0.392,-0.608]
["2024-06-10 09:42:28",5334.05,5345.0,4.7,4.8,15.1,15.3,0.31,-0.69]
["2024-06-10 09:42:28",5334.05,5350.0,3.2,3.3,18.5,18.9,0.233,-0.767]
["2024-06-10 09:42:28",5334.05,5355.0,2.1,2.15,22.4,22.9,0.171,-0.829]
["2024-06-10 09:42:28",5334.05,5360.0,1.35,1.4,26.7,27.1,0.12,-0.88]
["2024-06-10 09:42:28",5334.05,5365.0,0.85,0.9,31.1,31.6,0.081,-0.919]
["2024-06-10 09:42:28",5334.05,5370.0,0.5,0.55,35.8,36.3,0.055,-0.945]
["2024-06-10 09:42:28",5334.05,5375.0,0.3,0.4,40.6,41.1,0.036,-0.964]
["2024-06-10 09:42:28",5334.05,5380.0,0.2,0.25,45.5,46.0,0.025,-0.975]
["2024-06-10 09:42:28",5334.05,5385.0,0.1,0.15,50.4,50.9,0.015,-0.985]
["2024-06-10 09:42:28",5334.05,5390.0,0.1,0.15,55.3,55.9,0.014,-0.986]
["2024-06-10 09:42:28",5334.05,5395.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-10 09:42:28",5334.05,5400.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-10 09:42:28",5334.05,5405.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-10 09:42:28",5334.05,5410.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 09:42:28",5334.05,5415.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 09:42:28",5334.05,5420.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 09:42:28",5334.05,5425.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 09:42:28",5334.05,5430.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-06-10 09:42:37",5334.17,5235.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:37",5334.17,5240.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:37",5334.17,5245.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:37",5334.17,5250.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:42:37",5334.17,5255.0,79.6,80.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:37",5334.17,5260.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:37",5334.17,5265.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:42:37",5334.17,5270.0,64.8,65.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:42:37",5334.17,5275.0,59.8,60.5,0.25,0.3,0.976,-0.024]
["2024-06-10 09:42:37",5334.17,5280.0,54.9,55.6,0.3,0.35,0.969,-0.031]
["2024-06-10 09:42:37",5334.17,5285.0,50.1,50.7,0.45,0.5,0.959,-0.041]
["2024-06-10 09:42:37",5334.17,5290.0,45.3,45.9,0.65,0.7,0.944,-0.056]
["2024-06-10 09:42:37",5334.17,5295.0,40.5,41.1,0.9,0.95,0.925,-0.075]
["2024-06-10 09:42:37",5334.17,5300.0,35.9,36.5,1.25,1.3,0.9,-0.099]
["2024-06-10 09:42:37",5334.17,5305.0,31.4,31.9,1.75,1.8,0.868,-0.132]
["2024-06-10 09:42:37",5334.17,5310.0,27.0,27.6,2.35,2.4,0.829,-0.171]
["2024-06-10 09:42:37",5334.17,5315.0,22.9,23.3,3.1,3.2,0.78,-0.219]
["2024-06-10 09:42:37",5334.17,5320.0,18.9,19.3,4.2,4.3,0.722,-0.277]
["2024-06-10 09:42:37",5334.17,5325.0,15.4,15.6,5.5,5.6,0.655,-0.345]
["2024-06-10 09:42:37",5334.17,5330.0,12.1,12.3,7.2,7.3,0.578,-0.423]
["2024-06-10 09:42:37",5334.17,5335.0,9.2,9.4,9.3,9.4,0.493,-0.506]
["2024-06-10 09:42:37",5334.17,5340.0,6.8,6.9,11.8,12.0,0.407,-0.592]
["2024-06-10 09:42:37",5334.17,5345.0,4.8,4.9,14.8,15.0,0.324,-0.676]
["2024-06-10 09:42:37",5334.17,5350.0,3.3,3.4,18.2,18.6,0.245,-0.755]
["2024-06-10 09:42:37",5334.17,5355.0,2.15,2.25,22.0,22.6,0.18,-0.82]
["2024-06-10 09:42:37",5334.17,5360.0,1.4,1.45,26.2,26.8,0.125,-0.874]
["2024-06-10 09:42:37",5334.17,5365.0,0.85,0.95,30.7,31.3,0.086,-0.914]
["2024-06-10 09:42:37",5334.17,5370.0,0.5,0.6,35.3,35.9,0.057,-0.942]
["2024-06-10 09:42:37",5334.17,5375.0,0.3,0.4,39.9,40.8,0.038,-0.962]
["2024-06-10 09:42:37",5334.17,5380.0,0.2,0.25,45.0,45.7,0.026,-0.974]
["2024-06-10 09:42:37",5334.17,5385.0,0.1,0.15,49.6,50.6,0.015,-0.985]
["2024-06-10 09:42:37",5334.17,5390.0,0.1,0.15,54.9,55.6,0.014,-0.986]
["2024-06-10 09:42:37",5334.17,5395.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-06-10 09:42:37",5334.17,5400.0,0.05,0.1,62.6,65.5,0.008,-0.992]
["2024-06-10 09:42:37",5334.17,5405.0,0.05,0.1,67.6,70.5,0.008,-0.992]
["2024-06-10 09:42:37",5334.17,5410.0,0.0,0.05,72.6,75.5,0.003,-0.997]
["2024-06-10 09:42:37",5334.17,5415.0,0.0,0.05,77.6,80.5,0.003,-0.997]
["2024-06-10 09:42:37",5334.17,5420.0,0.0,0.05,82.6,85.5,0.003,-0.997]
["2024-06-10 09:42:37",5334.17,5425.0,0.0,0.05,87.3,90.5,0.003,-0.997]
["2024-06-10 09:42:37",5334.17,5430.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-10 09:42:48",5334.77,5235.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:48",5334.77,5240.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:48",5334.77,5245.0,86.4,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:48",5334.77,5250.0,81.4,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:42:48",5334.77,5255.0,80.0,80.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:48",5334.77,5260.0,75.1,75.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:48",5334.77,5265.0,67.1,70.6,0.15,0.2,0.985,-0.015]
["2024-06-10 09:42:48",5334.77,5270.0,65.1,65.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:42:48",5334.77,5275.0,59.8,60.7,0.25,0.3,0.976,-0.024]
["2024-06-10 09:42:48",5334.77,5280.0,55.3,55.8,0.3,0.35,0.969,-0.031]
["2024-06-10 09:42:48",5334.77,5285.0,50.0,50.9,0.45,0.5,0.959,-0.041]
["2024-06-10 09:42:48",5334.77,5290.0,45.2,46.1,0.6,0.7,0.944,-0.056]
["2024-06-10 09:42:48",5334.77,5295.0,40.8,41.4,0.9,0.95,0.925,-0.075]
["2024-06-10 09:42:48",5334.77,5300.0,36.1,36.7,1.25,1.3,0.9,-0.099]
["2024-06-10 09:42:48",5334.77,5305.0,31.7,32.1,1.7,1.75,0.868,-0.132]
["2024-06-10 09:42:48",5334.77,5310.0,27.2,27.8,2.3,2.35,0.829,-0.171]
["2024-06-10 09:42:48",5334.77,5315.0,23.1,23.5,3.0,3.2,0.78,-0.219]
["2024-06-10 09:42:48",5334.77,5320.0,19.2,19.6,4.1,4.2,0.722,-0.277]
["2024-06-10 09:42:48",5334.77,5325.0,15.6,15.8,5.4,5.5,0.655,-0.345]
["2024-06-10 09:42:48",5334.77,5330.0,12.3,12.4,7.1,7.2,0.578,-0.423]
["2024-06-10 09:42:48",5334.77,5335.0,9.4,9.5,9.1,9.3,0.493,-0.506]
["2024-06-10 09:42:48",5334.77,5340.0,6.9,7.0,11.7,11.8,0.407,-0.592]
["2024-06-10 09:42:48",5334.77,5345.0,4.9,5.0,14.6,14.8,0.324,-0.676]
["2024-06-10 09:42:48",5334.77,5350.0,3.3,3.5,18.0,18.4,0.245,-0.755]
["2024-06-10 09:42:48",5334.77,5355.0,2.2,2.3,21.8,22.3,0.18,-0.82]
["2024-06-10 09:42:48",5334.77,5360.0,1.4,1.5,26.0,26.5,0.125,-0.874]
["2024-06-10 09:42:48",5334.77,5365.0,0.9,0.95,30.4,31.0,0.086,-0.914]
["2024-06-10 09:42:48",5334.77,5370.0,0.55,0.6,35.1,35.7,0.057,-0.942]
["2024-06-10 09:42:48",5334.77,5375.0,0.35,0.4,39.4,40.8,0.038,-0.962]
["2024-06-10 09:42:48",5334.77,5380.0,0.2,0.25,44.8,45.3,0.026,-0.974]
["2024-06-10 09:42:48",5334.77,5385.0,0.15,0.2,49.2,50.7,0.015,-0.985]
["2024-06-10 09:42:48",5334.77,5390.0,0.1,0.15,54.2,55.6,0.014,-0.986]
["2024-06-10 09:42:48",5334.77,5395.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-10 09:42:48",5334.77,5400.0,0.05,0.1,64.1,65.6,0.008,-0.992]
["2024-06-10 09:42:48",5334.77,5405.0,0.05,0.1,67.6,73.6,0.008,-0.992]
["2024-06-10 09:42:48",5334.77,5410.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 09:42:48",5334.77,5415.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 09:42:48",5334.77,5420.0,0.0,0.05,82.1,88.6,0.003,-0.997]
["2024-06-10 09:42:48",5334.77,5425.0,0.0,0.05,87.3,93.5,0.003,-0.997]
["2024-06-10 09:42:48",5334.77,5430.0,0.0,0.05,92.3,98.5,0.003,-0.997]
["2024-06-10 09:42:57",5335.26,5240.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:57",5335.26,5245.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:42:57",5335.26,5250.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:42:57",5335.26,5255.0,80.6,81.3,0.1,0.15,0.99,-0.01]
["2024-06-10 09:42:57",5335.26,5260.0,75.6,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:42:57",5335.26,5265.0,70.6,71.4,0.1,0.15,0.985,-0.015]
["2024-06-10 09:42:57",5335.26,5270.0,65.7,66.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:42:57",5335.26,5275.0,60.7,61.4,0.2,0.25,0.976,-0.024]
["2024-06-10 09:42:57",5335.26,5280.0,55.8,56.5,0.3,0.35,0.971,-0.029]
["2024-06-10 09:42:57",5335.26,5285.0,51.0,51.6,0.4,0.45,0.959,-0.041]
["2024-06-10 09:42:57",5335.26,5290.0,46.1,46.8,0.6,0.65,0.946,-0.054]
["2024-06-10 09:42:57",5335.26,5295.0,41.4,42.0,0.85,0.9,0.926,-0.074]
["2024-06-10 09:42:57",5335.26,5300.0,36.7,37.3,1.15,1.2,0.901,-0.099]
["2024-06-10 09:42:57",5335.26,5305.0,32.2,32.8,1.6,1.65,0.871,-0.129]
["2024-06-10 09:42:57",5335.26,5310.0,27.8,28.3,2.15,2.25,0.833,-0.167]
["2024-06-10 09:42:57",5335.26,5315.0,23.7,24.1,2.9,3.0,0.786,-0.214]
["2024-06-10 09:42:57",5335.26,5320.0,19.7,20.0,3.9,4.0,0.728,-0.272]
["2024-06-10 09:42:57",5335.26,5325.0,16.0,16.2,5.1,5.3,0.662,-0.338]
["2024-06-10 09:42:57",5335.26,5330.0,12.7,12.8,6.8,6.9,0.585,-0.415]
["2024-06-10 09:42:57",5335.26,5335.0,9.7,9.8,8.8,8.9,0.501,-0.499]
["2024-06-10 09:42:57",5335.26,5340.0,7.1,7.3,11.2,11.4,0.416,-0.584]
["2024-06-10 09:42:57",5335.26,5345.0,5.1,5.2,14.1,14.3,0.331,-0.669]
["2024-06-10 09:42:57",5335.26,5350.0,3.5,3.6,17.4,17.8,0.255,-0.745]
["2024-06-10 09:42:57",5335.26,5355.0,2.3,2.4,21.2,21.8,0.186,-0.814]
["2024-06-10 09:42:57",5335.26,5360.0,1.5,1.55,25.4,26.0,0.131,-0.869]
["2024-06-10 09:42:57",5335.26,5365.0,0.9,1.0,29.8,30.4,0.09,-0.91]
["2024-06-10 09:42:57",5335.26,5370.0,0.55,0.65,34.4,35.1,0.06,-0.94]
["2024-06-10 09:42:57",5335.26,5375.0,0.35,0.4,39.2,39.9,0.041,-0.959]
["2024-06-10 09:42:57",5335.26,5380.0,0.2,0.3,44.0,44.8,0.026,-0.974]
["2024-06-10 09:42:57",5335.26,5385.0,0.15,0.2,49.0,49.7,0.02,-0.98]
["2024-06-10 09:42:57",5335.26,5390.0,0.1,0.15,53.9,54.6,0.014,-0.986]
["2024-06-10 09:42:57",5335.26,5395.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-06-10 09:42:57",5335.26,5400.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-06-10 09:42:57",5335.26,5405.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-06-10 09:42:57",5335.26,5410.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-06-10 09:42:57",5335.26,5415.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-10 09:42:57",5335.26,5420.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-10 09:42:57",5335.26,5425.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-10 09:42:57",5335.26,5430.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-10 09:42:57",5335.26,5435.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-06-10 09:43:07",5335.23,5240.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:07",5335.23,5245.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:07",5335.23,5250.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:43:07",5335.23,5255.0,80.7,81.3,0.1,0.15,0.99,-0.01]
["2024-06-10 09:43:07",5335.23,5260.0,75.7,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:43:07",5335.23,5265.0,70.8,71.4,0.1,0.15,0.988,-0.012]
["2024-06-10 09:43:07",5335.23,5270.0,65.8,66.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:43:07",5335.23,5275.0,60.9,61.5,0.2,0.25,0.98,-0.021]
["2024-06-10 09:43:07",5335.23,5280.0,55.9,56.5,0.3,0.35,0.971,-0.029]
["2024-06-10 09:43:07",5335.23,5285.0,51.1,51.7,0.4,0.45,0.963,-0.037]
["2024-06-10 09:43:07",5335.23,5290.0,46.2,46.8,0.6,0.65,0.947,-0.053]
["2024-06-10 09:43:07",5335.23,5295.0,41.5,42.0,0.8,0.9,0.929,-0.071]
["2024-06-10 09:43:07",5335.23,5300.0,36.9,37.3,1.15,1.2,0.904,-0.095]
["2024-06-10 09:43:07",5335.23,5305.0,32.3,32.8,1.6,1.65,0.875,-0.125]
["2024-06-10 09:43:07",5335.23,5310.0,27.9,28.4,2.2,2.25,0.838,-0.162]
["2024-06-10 09:43:07",5335.23,5315.0,23.7,24.1,2.9,3.0,0.789,-0.211]
["2024-06-10 09:43:07",5335.23,5320.0,19.7,20.1,3.9,4.0,0.733,-0.266]
["2024-06-10 09:43:07",5335.23,5325.0,16.1,16.3,5.1,5.3,0.667,-0.333]
["2024-06-10 09:43:07",5335.23,5330.0,12.7,12.9,6.7,6.9,0.591,-0.41]
["2024-06-10 09:43:07",5335.23,5335.0,9.7,9.9,8.7,8.9,0.506,-0.494]
["2024-06-10 09:43:07",5335.23,5340.0,7.1,7.3,11.2,11.4,0.421,-0.579]
["2024-06-10 09:43:07",5335.23,5345.0,5.1,5.2,14.1,14.3,0.336,-0.664]
["2024-06-10 09:43:07",5335.23,5350.0,3.5,3.6,17.4,17.8,0.257,-0.743]
["2024-06-10 09:43:07",5335.23,5355.0,2.35,2.4,21.2,21.7,0.189,-0.81]
["2024-06-10 09:43:07",5335.23,5360.0,1.5,1.55,25.3,25.8,0.133,-0.867]
["2024-06-10 09:43:07",5335.23,5365.0,0.95,1.0,29.7,30.3,0.09,-0.91]
["2024-06-10 09:43:07",5335.23,5370.0,0.55,0.65,34.4,35.0,0.06,-0.94]
["2024-06-10 09:43:07",5335.23,5375.0,0.35,0.4,39.2,39.7,0.041,-0.959]
["2024-06-10 09:43:07",5335.23,5380.0,0.2,0.3,44.0,44.6,0.028,-0.972]
["2024-06-10 09:43:07",5335.23,5385.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2024-06-10 09:43:07",5335.23,5390.0,0.1,0.15,53.9,54.5,0.014,-0.986]
["2024-06-10 09:43:07",5335.23,5395.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 09:43:07",5335.23,5400.0,0.05,0.1,63.8,64.5,0.008,-0.992]
["2024-06-10 09:43:07",5335.23,5405.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-10 09:43:07",5335.23,5410.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-10 09:43:07",5335.23,5415.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-10 09:43:07",5335.23,5420.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-10 09:43:07",5335.23,5425.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 09:43:07",5335.23,5430.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 09:43:07",5335.23,5435.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-10 09:43:17",5335.04,5240.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:17",5335.04,5245.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:17",5335.04,5250.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:43:17",5335.04,5255.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2024-06-10 09:43:17",5335.04,5260.0,75.8,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:43:17",5335.04,5265.0,70.8,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:43:17",5335.04,5270.0,65.9,66.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:43:17",5335.04,5275.0,60.9,61.4,0.2,0.25,0.98,-0.021]
["2024-06-10 09:43:17",5335.04,5280.0,56.0,56.5,0.3,0.35,0.971,-0.029]
["2024-06-10 09:43:17",5335.04,5285.0,51.1,51.6,0.4,0.45,0.963,-0.037]
["2024-06-10 09:43:17",5335.04,5290.0,46.3,46.8,0.6,0.65,0.947,-0.053]
["2024-06-10 09:43:17",5335.04,5295.0,41.6,42.0,0.8,0.9,0.929,-0.071]
["2024-06-10 09:43:17",5335.04,5300.0,36.9,37.3,1.15,1.2,0.904,-0.095]
["2024-06-10 09:43:17",5335.04,5305.0,32.4,32.8,1.6,1.65,0.875,-0.125]
["2024-06-10 09:43:17",5335.04,5310.0,27.9,28.4,2.15,2.2,0.838,-0.162]
["2024-06-10 09:43:17",5335.04,5315.0,23.7,24.1,2.95,3.0,0.789,-0.211]
["2024-06-10 09:43:17",5335.04,5320.0,19.8,20.1,3.9,4.0,0.733,-0.266]
["2024-06-10 09:43:17",5335.04,5325.0,16.1,16.2,5.1,5.3,0.667,-0.333]
["2024-06-10 09:43:17",5335.04,5330.0,12.7,12.9,6.7,6.9,0.591,-0.41]
["2024-06-10 09:43:17",5335.04,5335.0,9.7,9.9,8.7,8.9,0.506,-0.494]
["2024-06-10 09:43:17",5335.04,5340.0,7.2,7.3,11.2,11.3,0.421,-0.579]
["2024-06-10 09:43:17",5335.04,5345.0,5.1,5.2,14.1,14.3,0.336,-0.664]
["2024-06-10 09:43:17",5335.04,5350.0,3.5,3.6,17.4,17.7,0.257,-0.743]
["2024-06-10 09:43:17",5335.04,5355.0,2.3,2.4,21.2,21.6,0.189,-0.81]
["2024-06-10 09:43:17",5335.04,5360.0,1.5,1.55,25.4,25.8,0.133,-0.867]
["2024-06-10 09:43:17",5335.04,5365.0,0.9,1.0,29.8,30.3,0.09,-0.91]
["2024-06-10 09:43:17",5335.04,5370.0,0.55,0.65,34.4,34.9,0.06,-0.94]
["2024-06-10 09:43:17",5335.04,5375.0,0.35,0.4,39.2,39.7,0.041,-0.959]
["2024-06-10 09:43:17",5335.04,5380.0,0.25,0.3,44.1,44.6,0.028,-0.972]
["2024-06-10 09:43:17",5335.04,5385.0,0.15,0.2,49.0,49.4,0.02,-0.98]
["2024-06-10 09:43:17",5335.04,5390.0,0.1,0.15,53.9,54.4,0.014,-0.986]
["2024-06-10 09:43:17",5335.04,5395.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-10 09:43:17",5335.04,5400.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2024-06-10 09:43:17",5335.04,5405.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-10 09:43:17",5335.04,5410.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-10 09:43:17",5335.04,5415.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-10 09:43:17",5335.04,5420.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-10 09:43:17",5335.04,5425.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 09:43:17",5335.04,5430.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 09:43:17",5335.04,5435.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 09:43:26",5334.54,5235.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:26",5334.54,5240.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:26",5334.54,5245.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:26",5334.54,5250.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:43:26",5334.54,5255.0,80.1,80.6,0.1,0.15,0.99,-0.01]
["2024-06-10 09:43:26",5334.54,5260.0,75.1,75.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:43:26",5334.54,5265.0,70.1,70.7,0.1,0.2,0.988,-0.012]
["2024-06-10 09:43:26",5334.54,5270.0,65.2,65.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:43:26",5334.54,5275.0,60.2,60.8,0.2,0.3,0.98,-0.02]
["2024-06-10 09:43:26",5334.54,5280.0,55.3,55.9,0.3,0.35,0.971,-0.029]
["2024-06-10 09:43:26",5334.54,5285.0,50.4,51.0,0.45,0.5,0.963,-0.037]
["2024-06-10 09:43:26",5334.54,5290.0,45.6,46.1,0.6,0.7,0.948,-0.052]
["2024-06-10 09:43:26",5334.54,5295.0,40.9,41.4,0.85,0.95,0.929,-0.071]
["2024-06-10 09:43:26",5334.54,5300.0,36.3,36.7,1.2,1.3,0.906,-0.094]
["2024-06-10 09:43:26",5334.54,5305.0,31.7,32.2,1.65,1.75,0.875,-0.123]
["2024-06-10 09:43:26",5334.54,5310.0,27.3,27.8,2.3,2.35,0.838,-0.162]
["2024-06-10 09:43:26",5334.54,5315.0,23.2,23.6,3.0,3.2,0.791,-0.209]
["2024-06-10 09:43:26",5334.54,5320.0,19.2,19.6,4.1,4.2,0.737,-0.264]
["2024-06-10 09:43:26",5334.54,5325.0,15.7,15.8,5.4,5.5,0.67,-0.33]
["2024-06-10 09:43:26",5334.54,5330.0,12.3,12.5,7.0,7.2,0.594,-0.406]
["2024-06-10 09:43:26",5334.54,5335.0,9.4,9.5,9.1,9.2,0.511,-0.489]
["2024-06-10 09:43:26",5334.54,5340.0,6.9,7.0,11.6,11.7,0.425,-0.575]
["2024-06-10 09:43:26",5334.54,5345.0,4.9,5.0,14.6,14.7,0.34,-0.66]
["2024-06-10 09:43:26",5334.54,5350.0,3.3,3.5,17.9,18.3,0.26,-0.74]
["2024-06-10 09:43:26",5334.54,5355.0,2.2,2.3,21.8,22.2,0.191,-0.809]
["2024-06-10 09:43:26",5334.54,5360.0,1.4,1.5,26.0,26.4,0.136,-0.864]
["2024-06-10 09:43:26",5334.54,5365.0,0.9,0.95,30.4,30.9,0.092,-0.908]
["2024-06-10 09:43:26",5334.54,5370.0,0.55,0.6,35.0,35.6,0.062,-0.938]
["2024-06-10 09:43:26",5334.54,5375.0,0.35,0.4,39.8,40.4,0.041,-0.959]
["2024-06-10 09:43:26",5334.54,5380.0,0.2,0.25,44.7,45.3,0.03,-0.97]
["2024-06-10 09:43:26",5334.54,5385.0,0.15,0.2,49.6,50.2,0.02,-0.98]
["2024-06-10 09:43:26",5334.54,5390.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-10 09:43:26",5334.54,5395.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-10 09:43:26",5334.54,5400.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-06-10 09:43:26",5334.54,5405.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-10 09:43:26",5334.54,5410.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 09:43:26",5334.54,5415.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 09:43:26",5334.54,5420.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 09:43:26",5334.54,5425.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 09:43:26",5334.54,5430.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 09:43:36",5335.37,5240.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:36",5335.37,5245.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:36",5335.37,5250.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:43:36",5335.37,5255.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-10 09:43:36",5335.37,5260.0,76.6,77.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:43:36",5335.37,5265.0,71.6,72.2,0.1,0.15,0.989,-0.012]
["2024-06-10 09:43:36",5335.37,5270.0,66.6,67.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:43:36",5335.37,5275.0,61.7,62.3,0.2,0.25,0.98,-0.02]
["2024-06-10 09:43:36",5335.37,5280.0,56.8,57.3,0.3,0.35,0.972,-0.029]
["2024-06-10 09:43:36",5335.37,5285.0,51.9,52.4,0.4,0.45,0.963,-0.037]
["2024-06-10 09:43:36",5335.37,5290.0,47.1,47.6,0.55,0.6,0.951,-0.049]
["2024-06-10 09:43:36",5335.37,5295.0,42.3,42.8,0.75,0.85,0.932,-0.068]
["2024-06-10 09:43:36",5335.37,5300.0,37.6,38.1,1.1,1.15,0.908,-0.093]
["2024-06-10 09:43:36",5335.37,5305.0,33.1,33.5,1.5,1.6,0.879,-0.121]
["2024-06-10 09:43:36",5335.37,5310.0,28.6,29.1,2.1,2.15,0.841,-0.159]
["2024-06-10 09:43:36",5335.37,5315.0,24.3,24.8,2.8,2.85,0.797,-0.203]
["2024-06-10 09:43:36",5335.37,5320.0,20.4,20.7,3.7,3.8,0.741,-0.259]
["2024-06-10 09:43:36",5335.37,5325.0,16.7,16.9,4.9,5.0,0.676,-0.324]
["2024-06-10 09:43:36",5335.37,5330.0,13.2,13.4,6.5,6.6,0.6,-0.4]
["2024-06-10 09:43:36",5335.37,5335.0,10.2,10.3,8.4,8.5,0.516,-0.484]
["2024-06-10 09:43:36",5335.37,5340.0,7.5,7.7,10.7,10.9,0.431,-0.569]
["2024-06-10 09:43:36",5335.37,5345.0,5.4,5.5,13.5,13.7,0.347,-0.653]
["2024-06-10 09:43:36",5335.37,5350.0,3.7,3.8,16.7,17.1,0.266,-0.734]
["2024-06-10 09:43:36",5335.37,5355.0,2.45,2.55,20.5,21.0,0.197,-0.803]
["2024-06-10 09:43:36",5335.37,5360.0,1.6,1.65,24.6,25.1,0.139,-0.861]
["2024-06-10 09:43:36",5335.37,5365.0,1.0,1.05,29.0,29.5,0.096,-0.904]
["2024-06-10 09:43:36",5335.37,5370.0,0.6,0.65,33.6,34.1,0.064,-0.936]
["2024-06-10 09:43:36",5335.37,5375.0,0.4,0.45,38.4,38.9,0.043,-0.957]
["2024-06-10 09:43:36",5335.37,5380.0,0.25,0.3,43.2,43.8,0.028,-0.972]
["2024-06-10 09:43:36",5335.37,5385.0,0.15,0.2,48.1,48.7,0.02,-0.98]
["2024-06-10 09:43:36",5335.37,5390.0,0.1,0.15,53.1,53.7,0.014,-0.986]
["2024-06-10 09:43:36",5335.37,5395.0,0.05,0.15,58.1,58.6,0.009,-0.991]
["2024-06-10 09:43:36",5335.37,5400.0,0.05,0.1,63.0,63.6,0.008,-0.992]
["2024-06-10 09:43:36",5335.37,5405.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-06-10 09:43:36",5335.37,5410.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-10 09:43:36",5335.37,5415.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-10 09:43:36",5335.37,5420.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-10 09:43:36",5335.37,5425.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-10 09:43:36",5335.37,5430.0,0.0,0.05,93.0,93.5,0.003,-0.998]
["2024-06-10 09:43:36",5335.37,5435.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 09:43:45",5335.74,5240.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:45",5335.74,5245.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:45",5335.74,5250.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:43:45",5335.74,5255.0,80.8,81.4,0.1,0.15,0.99,-0.01]
["2024-06-10 09:43:45",5335.74,5260.0,75.8,76.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:43:45",5335.74,5265.0,70.9,71.4,0.1,0.15,0.989,-0.012]
["2024-06-10 09:43:45",5335.74,5270.0,65.9,66.5,0.15,0.2,0.984,-0.016]
["2024-06-10 09:43:45",5335.74,5275.0,61.0,61.5,0.2,0.25,0.98,-0.02]
["2024-06-10 09:43:45",5335.74,5280.0,56.0,56.6,0.3,0.35,0.972,-0.029]
["2024-06-10 09:43:45",5335.74,5285.0,51.2,51.7,0.4,0.45,0.963,-0.037]
["2024-06-10 09:43:45",5335.74,5290.0,46.3,46.9,0.6,0.65,0.951,-0.049]
["2024-06-10 09:43:45",5335.74,5295.0,41.6,42.1,0.8,0.9,0.932,-0.068]
["2024-06-10 09:43:45",5335.74,5300.0,37.0,37.4,1.15,1.2,0.908,-0.093]
["2024-06-10 09:43:45",5335.74,5305.0,32.4,32.9,1.6,1.7,0.879,-0.121]
["2024-06-10 09:43:45",5335.74,5310.0,28.0,28.5,2.2,2.25,0.841,-0.159]
["2024-06-10 09:43:45",5335.74,5315.0,23.8,24.2,2.95,3.1,0.797,-0.203]
["2024-06-10 09:43:45",5335.74,5320.0,19.8,20.2,3.9,4.1,0.741,-0.259]
["2024-06-10 09:43:45",5335.74,5325.0,16.2,16.4,5.2,5.3,0.676,-0.324]
["2024-06-10 09:43:45",5335.74,5330.0,12.8,12.9,6.8,6.9,0.6,-0.4]
["2024-06-10 09:43:45",5335.74,5335.0,9.8,9.9,8.7,8.9,0.516,-0.484]
["2024-06-10 09:43:45",5335.74,5340.0,7.2,7.4,11.2,11.3,0.431,-0.569]
["2024-06-10 09:43:45",5335.74,5345.0,5.2,5.3,14.1,14.3,0.347,-0.653]
["2024-06-10 09:43:45",5335.74,5350.0,3.5,3.6,17.3,17.7,0.266,-0.734]
["2024-06-10 09:43:45",5335.74,5355.0,2.35,2.4,21.1,21.6,0.197,-0.803]
["2024-06-10 09:43:45",5335.74,5360.0,1.5,1.55,25.3,25.8,0.139,-0.861]
["2024-06-10 09:43:45",5335.74,5365.0,0.95,1.0,29.7,30.2,0.096,-0.904]
["2024-06-10 09:43:45",5335.74,5370.0,0.6,0.65,34.3,34.9,0.064,-0.936]
["2024-06-10 09:43:45",5335.74,5375.0,0.35,0.4,39.1,39.7,0.043,-0.957]
["2024-06-10 09:43:45",5335.74,5380.0,0.2,0.3,44.0,44.5,0.028,-0.972]
["2024-06-10 09:43:45",5335.74,5385.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2024-06-10 09:43:45",5335.74,5390.0,0.1,0.15,53.9,54.4,0.014,-0.986]
["2024-06-10 09:43:45",5335.74,5395.0,0.05,0.15,58.8,59.4,0.009,-0.991]
["2024-06-10 09:43:45",5335.74,5400.0,0.05,0.1,63.8,64.4,0.008,-0.992]
["2024-06-10 09:43:45",5335.74,5405.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-10 09:43:45",5335.74,5410.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 09:43:45",5335.74,5415.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 09:43:45",5335.74,5420.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 09:43:45",5335.74,5425.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 09:43:45",5335.74,5430.0,0.0,0.05,93.7,94.3,0.003,-0.998]
["2024-06-10 09:43:45",5335.74,5435.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-10 09:43:55",5335.64,5240.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:55",5335.64,5245.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:43:55",5335.64,5250.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:43:55",5335.64,5255.0,81.1,81.7,0.1,0.15,0.99,-0.01]
["2024-06-10 09:43:55",5335.64,5260.0,76.2,76.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:43:55",5335.64,5265.0,71.2,71.7,0.1,0.15,0.988,-0.012]
["2024-06-10 09:43:55",5335.64,5270.0,66.2,66.8,0.15,0.2,0.984,-0.016]
["2024-06-10 09:43:55",5335.64,5275.0,61.3,61.8,0.2,0.25,0.98,-0.02]
["2024-06-10 09:43:55",5335.64,5280.0,56.3,56.9,0.3,0.35,0.971,-0.029]
["2024-06-10 09:43:55",5335.64,5285.0,51.5,52.0,0.4,0.45,0.961,-0.039]
["2024-06-10 09:43:55",5335.64,5290.0,46.6,47.2,0.55,0.65,0.948,-0.052]
["2024-06-10 09:43:55",5335.64,5295.0,41.9,42.4,0.8,0.9,0.929,-0.071]
["2024-06-10 09:43:55",5335.64,5300.0,37.3,37.7,1.15,1.2,0.904,-0.096]
["2024-06-10 09:43:55",5335.64,5305.0,32.7,33.1,1.6,1.65,0.874,-0.126]
["2024-06-10 09:43:55",5335.64,5310.0,28.3,28.7,2.15,2.2,0.836,-0.164]
["2024-06-10 09:43:55",5335.64,5315.0,24.0,24.4,2.9,2.95,0.79,-0.21]
["2024-06-10 09:43:55",5335.64,5320.0,20.0,20.4,3.8,4.0,0.734,-0.266]
["2024-06-10 09:43:55",5335.64,5325.0,16.3,16.5,5.1,5.2,0.669,-0.331]
["2024-06-10 09:43:55",5335.64,5330.0,12.9,13.1,6.6,6.8,0.593,-0.407]
["2024-06-10 09:43:55",5335.64,5335.0,9.9,10.1,8.6,8.8,0.509,-0.491]
["2024-06-10 09:43:55",5335.64,5340.0,7.3,7.5,11.0,11.2,0.424,-0.576]
["2024-06-10 09:43:55",5335.64,5345.0,5.2,5.3,13.9,14.1,0.34,-0.66]
["2024-06-10 09:43:55",5335.64,5350.0,3.6,3.7,17.1,17.5,0.261,-0.739]
["2024-06-10 09:43:55",5335.64,5355.0,2.35,2.45,20.9,21.3,0.191,-0.809]
["2024-06-10 09:43:55",5335.64,5360.0,1.5,1.6,25.0,25.5,0.135,-0.865]
["2024-06-10 09:43:55",5335.64,5365.0,0.95,1.0,29.4,29.9,0.094,-0.906]
["2024-06-10 09:43:55",5335.64,5370.0,0.6,0.65,34.0,34.6,0.064,-0.936]
["2024-06-10 09:43:55",5335.64,5375.0,0.35,0.45,38.8,39.4,0.041,-0.959]
["2024-06-10 09:43:55",5335.64,5380.0,0.2,0.25,43.7,44.2,0.028,-0.972]
["2024-06-10 09:43:55",5335.64,5385.0,0.15,0.2,48.6,49.1,0.02,-0.98]
["2024-06-10 09:43:55",5335.64,5390.0,0.1,0.15,53.5,54.1,0.014,-0.986]
["2024-06-10 09:43:55",5335.64,5395.0,0.05,0.15,58.5,59.1,0.009,-0.991]
["2024-06-10 09:43:55",5335.64,5400.0,0.05,0.1,63.5,64.0,0.008,-0.992]
["2024-06-10 09:43:55",5335.64,5405.0,0.05,0.1,68.5,69.0,0.008,-0.992]
["2024-06-10 09:43:55",5335.64,5410.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 09:43:55",5335.64,5415.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 09:43:55",5335.64,5420.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 09:43:55",5335.64,5425.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 09:43:55",5335.64,5430.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 09:43:55",5335.64,5435.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-10 09:44:04",5334.98,5235.0,100.8,103.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:04",5334.98,5240.0,95.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:04",5334.98,5245.0,90.8,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:04",5334.98,5250.0,85.8,88.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:44:04",5334.98,5255.0,80.9,83.9,0.1,0.15,0.99,-0.01]
["2024-06-10 09:44:04",5334.98,5260.0,75.9,79.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:04",5334.98,5265.0,70.9,73.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:44:04",5334.98,5270.0,65.9,69.0,0.15,0.2,0.984,-0.016]
["2024-06-10 09:44:04",5334.98,5275.0,61.0,62.1,0.2,0.25,0.98,-0.02]
["2024-06-10 09:44:04",5334.98,5280.0,56.1,57.2,0.3,0.35,0.971,-0.029]
["2024-06-10 09:44:04",5334.98,5285.0,51.2,52.3,0.4,0.45,0.963,-0.037]
["2024-06-10 09:44:04",5334.98,5290.0,46.4,47.4,0.6,0.65,0.948,-0.053]
["2024-06-10 09:44:04",5334.98,5295.0,41.7,42.7,0.8,0.9,0.93,-0.07]
["2024-06-10 09:44:04",5334.98,5300.0,37.0,38.0,1.15,1.2,0.907,-0.094]
["2024-06-10 09:44:04",5334.98,5305.0,32.5,33.3,1.6,1.65,0.876,-0.124]
["2024-06-10 09:44:04",5334.98,5310.0,28.1,28.8,2.15,2.25,0.838,-0.162]
["2024-06-10 09:44:04",5334.98,5315.0,23.9,24.3,2.9,3.0,0.792,-0.208]
["2024-06-10 09:44:04",5334.98,5320.0,19.9,20.3,3.9,4.0,0.736,-0.264]
["2024-06-10 09:44:04",5334.98,5325.0,16.3,16.4,5.1,5.2,0.669,-0.331]
["2024-06-10 09:44:04",5334.98,5330.0,12.8,13.0,6.7,6.8,0.593,-0.407]
["2024-06-10 09:44:04",5334.98,5335.0,9.8,10.0,8.7,8.8,0.509,-0.491]
["2024-06-10 09:44:04",5334.98,5340.0,7.3,7.4,11.1,11.2,0.424,-0.576]
["2024-06-10 09:44:04",5334.98,5345.0,5.2,5.3,14.0,14.2,0.34,-0.66]
["2024-06-10 09:44:04",5334.98,5350.0,3.5,3.6,17.2,17.7,0.261,-0.739]
["2024-06-10 09:44:04",5334.98,5355.0,2.35,2.45,20.6,21.5,0.192,-0.809]
["2024-06-10 09:44:04",5334.98,5360.0,1.5,1.55,24.7,25.7,0.136,-0.864]
["2024-06-10 09:44:04",5334.98,5365.0,0.95,1.0,29.2,30.1,0.092,-0.908]
["2024-06-10 09:44:04",5334.98,5370.0,0.55,0.65,33.8,34.8,0.062,-0.938]
["2024-06-10 09:44:04",5334.98,5375.0,0.35,0.4,38.9,39.6,0.041,-0.959]
["2024-06-10 09:44:04",5334.98,5380.0,0.2,0.3,43.4,44.5,0.028,-0.972]
["2024-06-10 09:44:04",5334.98,5385.0,0.15,0.2,48.3,49.4,0.02,-0.98]
["2024-06-10 09:44:04",5334.98,5390.0,0.1,0.15,53.2,54.4,0.014,-0.986]
["2024-06-10 09:44:04",5334.98,5395.0,0.05,0.1,58.2,59.3,0.009,-0.991]
["2024-06-10 09:44:04",5334.98,5400.0,0.05,0.1,63.2,64.3,0.008,-0.992]
["2024-06-10 09:44:04",5334.98,5405.0,0.05,0.1,65.9,69.3,0.008,-0.992]
["2024-06-10 09:44:04",5334.98,5410.0,0.0,0.05,70.9,74.3,0.003,-0.997]
["2024-06-10 09:44:04",5334.98,5415.0,0.0,0.05,75.8,79.3,0.003,-0.997]
["2024-06-10 09:44:04",5334.98,5420.0,0.0,0.05,80.8,84.3,0.003,-0.997]
["2024-06-10 09:44:04",5334.98,5425.0,0.0,0.05,85.8,89.3,0.003,-0.997]
["2024-06-10 09:44:04",5334.98,5430.0,0.0,0.05,90.8,94.3,0.003,-0.998]
["2024-06-10 09:44:14",5335.2,5240.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:14",5335.2,5245.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:14",5335.2,5250.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:44:14",5335.2,5255.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-06-10 09:44:14",5335.2,5260.0,75.4,75.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:14",5335.2,5265.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:44:14",5335.2,5270.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-06-10 09:44:14",5335.2,5275.0,60.5,61.0,0.2,0.25,0.98,-0.02]
["2024-06-10 09:44:14",5335.2,5280.0,55.6,56.1,0.3,0.35,0.971,-0.029]
["2024-06-10 09:44:14",5335.2,5285.0,50.7,51.2,0.45,0.5,0.963,-0.037]
["2024-06-10 09:44:14",5335.2,5290.0,45.9,46.4,0.6,0.65,0.948,-0.053]
["2024-06-10 09:44:14",5335.2,5295.0,41.1,41.7,0.85,0.9,0.93,-0.07]
["2024-06-10 09:44:14",5335.2,5300.0,36.5,37.0,1.2,1.25,0.907,-0.094]
["2024-06-10 09:44:14",5335.2,5305.0,32.0,32.4,1.65,1.75,0.876,-0.124]
["2024-06-10 09:44:14",5335.2,5310.0,27.6,28.1,2.25,2.3,0.838,-0.162]
["2024-06-10 09:44:14",5335.2,5315.0,23.4,23.8,3.0,3.2,0.792,-0.208]
["2024-06-10 09:44:14",5335.2,5320.0,19.4,19.8,4.0,4.2,0.736,-0.264]
["2024-06-10 09:44:14",5335.2,5325.0,15.8,16.0,5.3,5.5,0.669,-0.331]
["2024-06-10 09:44:14",5335.2,5330.0,12.5,12.6,7.0,7.1,0.593,-0.407]
["2024-06-10 09:44:14",5335.2,5335.0,9.5,9.7,9.0,9.1,0.509,-0.491]
["2024-06-10 09:44:14",5335.2,5340.0,7.0,7.2,11.5,11.7,0.424,-0.576]
["2024-06-10 09:44:14",5335.2,5345.0,5.0,5.1,14.4,14.6,0.34,-0.66]
["2024-06-10 09:44:14",5335.2,5350.0,3.4,3.5,17.7,18.1,0.261,-0.739]
["2024-06-10 09:44:14",5335.2,5355.0,2.25,2.3,21.6,21.9,0.192,-0.809]
["2024-06-10 09:44:14",5335.2,5360.0,1.45,1.5,25.8,26.2,0.136,-0.864]
["2024-06-10 09:44:14",5335.2,5365.0,0.9,0.95,30.2,30.7,0.092,-0.908]
["2024-06-10 09:44:14",5335.2,5370.0,0.55,0.6,34.8,35.3,0.062,-0.938]
["2024-06-10 09:44:14",5335.2,5375.0,0.35,0.4,39.6,40.1,0.041,-0.959]
["2024-06-10 09:44:14",5335.2,5380.0,0.2,0.3,44.5,45.0,0.028,-0.972]
["2024-06-10 09:44:14",5335.2,5385.0,0.15,0.2,49.4,49.9,0.02,-0.98]
["2024-06-10 09:44:14",5335.2,5390.0,0.1,0.15,54.3,54.9,0.014,-0.986]
["2024-06-10 09:44:14",5335.2,5395.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-10 09:44:14",5335.2,5400.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-10 09:44:14",5335.2,5405.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-10 09:44:14",5335.2,5410.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 09:44:14",5335.2,5415.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 09:44:14",5335.2,5420.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 09:44:14",5335.2,5425.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 09:44:14",5335.2,5430.0,0.0,0.05,94.2,94.8,0.003,-0.998]
["2024-06-10 09:44:14",5335.2,5435.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 09:44:24",5334.56,5235.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:24",5334.56,5240.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:24",5334.56,5245.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:24",5334.56,5250.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:44:24",5334.56,5255.0,80.1,80.6,0.1,0.15,0.99,-0.01]
["2024-06-10 09:44:24",5334.56,5260.0,75.1,75.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:24",5334.56,5265.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 09:44:24",5334.56,5270.0,65.2,65.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:44:24",5334.56,5275.0,60.2,60.8,0.2,0.3,0.978,-0.022]
["2024-06-10 09:44:24",5334.56,5280.0,55.3,55.9,0.3,0.35,0.971,-0.029]
["2024-06-10 09:44:24",5334.56,5285.0,50.5,51.0,0.45,0.5,0.959,-0.041]
["2024-06-10 09:44:24",5334.56,5290.0,45.6,46.2,0.6,0.7,0.946,-0.054]
["2024-06-10 09:44:24",5334.56,5295.0,40.9,41.4,0.9,0.95,0.927,-0.073]
["2024-06-10 09:44:24",5334.56,5300.0,36.3,36.7,1.25,1.3,0.901,-0.099]
["2024-06-10 09:44:24",5334.56,5305.0,31.8,32.2,1.7,1.75,0.871,-0.129]
["2024-06-10 09:44:24",5334.56,5310.0,27.4,27.8,2.3,2.4,0.832,-0.168]
["2024-06-10 09:44:24",5334.56,5315.0,23.2,23.6,3.1,3.2,0.784,-0.216]
["2024-06-10 09:44:24",5334.56,5320.0,19.3,19.6,4.1,4.2,0.728,-0.272]
["2024-06-10 09:44:24",5334.56,5325.0,15.7,15.8,5.4,5.6,0.661,-0.339]
["2024-06-10 09:44:24",5334.56,5330.0,12.3,12.5,7.1,7.2,0.584,-0.416]
["2024-06-10 09:44:24",5334.56,5335.0,9.4,9.6,9.1,9.3,0.499,-0.501]
["2024-06-10 09:44:24",5334.56,5340.0,6.9,7.1,11.6,11.8,0.415,-0.585]
["2024-06-10 09:44:24",5334.56,5345.0,4.9,5.0,14.6,14.8,0.331,-0.67]
["2024-06-10 09:44:24",5334.56,5350.0,3.4,3.5,17.9,18.3,0.253,-0.747]
["2024-06-10 09:44:24",5334.56,5355.0,2.2,2.3,21.8,22.2,0.186,-0.815]
["2024-06-10 09:44:24",5334.56,5360.0,1.4,1.5,26.0,26.4,0.13,-0.87]
["2024-06-10 09:44:24",5334.56,5365.0,0.9,0.95,30.4,30.9,0.09,-0.91]
["2024-06-10 09:44:24",5334.56,5370.0,0.55,0.6,35.1,35.6,0.06,-0.94]
["2024-06-10 09:44:24",5334.56,5375.0,0.35,0.4,39.9,40.4,0.041,-0.959]
["2024-06-10 09:44:24",5334.56,5380.0,0.2,0.3,44.7,45.3,0.028,-0.972]
["2024-06-10 09:44:24",5334.56,5385.0,0.15,0.2,49.7,50.2,0.02,-0.98]
["2024-06-10 09:44:24",5334.56,5390.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-10 09:44:24",5334.56,5395.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-10 09:44:24",5334.56,5400.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-10 09:44:24",5334.56,5405.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-10 09:44:24",5334.56,5410.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 09:44:24",5334.56,5415.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 09:44:24",5334.56,5420.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 09:44:24",5334.56,5425.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 09:44:24",5334.56,5430.0,0.0,0.05,94.5,95.0,0.003,-0.998]
["2024-06-10 09:44:33",5333.84,5235.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:33",5333.84,5240.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:33",5333.84,5245.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:33",5333.84,5250.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:44:33",5333.84,5255.0,79.1,79.7,0.1,0.15,0.99,-0.01]
["2024-06-10 09:44:33",5333.84,5260.0,74.1,74.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:33",5333.84,5265.0,69.2,69.7,0.15,0.2,0.988,-0.012]
["2024-06-10 09:44:33",5333.84,5270.0,64.2,64.8,0.2,0.25,0.984,-0.016]
["2024-06-10 09:44:33",5333.84,5275.0,59.3,59.9,0.25,0.3,0.978,-0.022]
["2024-06-10 09:44:33",5333.84,5280.0,54.4,54.9,0.35,0.4,0.971,-0.029]
["2024-06-10 09:44:33",5333.84,5285.0,49.5,50.1,0.5,0.55,0.959,-0.041]
["2024-06-10 09:44:33",5333.84,5290.0,44.7,45.3,0.7,0.75,0.946,-0.054]
["2024-06-10 09:44:33",5333.84,5295.0,40.0,40.6,0.95,1.0,0.927,-0.073]
["2024-06-10 09:44:33",5333.84,5300.0,35.4,35.9,1.35,1.4,0.901,-0.099]
["2024-06-10 09:44:33",5333.84,5305.0,30.9,31.4,1.8,1.9,0.871,-0.129]
["2024-06-10 09:44:33",5333.84,5310.0,26.7,27.0,2.45,2.55,0.832,-0.168]
["2024-06-10 09:44:33",5333.84,5315.0,22.4,22.8,3.3,3.4,0.784,-0.216]
["2024-06-10 09:44:33",5333.84,5320.0,18.5,18.9,4.4,4.5,0.728,-0.272]
["2024-06-10 09:44:33",5333.84,5325.0,15.0,15.2,5.8,5.9,0.661,-0.339]
["2024-06-10 09:44:33",5333.84,5330.0,11.8,11.9,7.5,7.6,0.584,-0.416]
["2024-06-10 09:44:33",5333.84,5335.0,8.9,9.1,9.6,9.8,0.499,-0.501]
["2024-06-10 09:44:33",5333.84,5340.0,6.5,6.7,12.2,12.4,0.415,-0.585]
["2024-06-10 09:44:33",5333.84,5345.0,4.6,4.7,15.3,15.5,0.331,-0.67]
["2024-06-10 09:44:33",5333.84,5350.0,3.1,3.2,18.7,19.1,0.253,-0.747]
["2024-06-10 09:44:33",5333.84,5355.0,2.05,2.15,22.6,23.1,0.186,-0.815]
["2024-06-10 09:44:33",5333.84,5360.0,1.3,1.4,26.8,27.3,0.13,-0.87]
["2024-06-10 09:44:33",5333.84,5365.0,0.8,0.9,31.3,31.8,0.09,-0.91]
["2024-06-10 09:44:33",5333.84,5370.0,0.5,0.55,36.0,36.5,0.06,-0.94]
["2024-06-10 09:44:33",5333.84,5375.0,0.3,0.4,40.8,41.4,0.041,-0.959]
["2024-06-10 09:44:33",5333.84,5380.0,0.2,0.25,45.7,46.2,0.028,-0.972]
["2024-06-10 09:44:33",5333.84,5385.0,0.15,0.2,50.6,51.2,0.02,-0.98]
["2024-06-10 09:44:33",5333.84,5390.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-06-10 09:44:33",5333.84,5395.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-10 09:44:33",5333.84,5400.0,0.05,0.1,65.5,66.1,0.008,-0.992]
["2024-06-10 09:44:33",5333.84,5405.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2024-06-10 09:44:33",5333.84,5410.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 09:44:33",5333.84,5415.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 09:44:33",5333.84,5420.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 09:44:33",5333.84,5425.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 09:44:33",5333.84,5430.0,0.0,0.05,95.4,96.0,0.003,-0.998]
["2024-06-10 09:44:43",5333.88,5235.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:43",5333.88,5240.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:43",5333.88,5245.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:43",5333.88,5250.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:44:43",5333.88,5255.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:43",5333.88,5260.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:43",5333.88,5265.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-06-10 09:44:43",5333.88,5270.0,63.9,64.5,0.2,0.25,0.98,-0.02]
["2024-06-10 09:44:43",5333.88,5275.0,59.0,59.6,0.25,0.3,0.976,-0.024]
["2024-06-10 09:44:43",5333.88,5280.0,54.1,54.7,0.35,0.4,0.968,-0.032]
["2024-06-10 09:44:43",5333.88,5285.0,49.2,49.8,0.5,0.55,0.956,-0.044]
["2024-06-10 09:44:43",5333.88,5290.0,44.4,45.0,0.7,0.75,0.941,-0.059]
["2024-06-10 09:44:43",5333.88,5295.0,39.7,40.3,1.0,1.05,0.922,-0.078]
["2024-06-10 09:44:43",5333.88,5300.0,35.2,35.6,1.4,1.45,0.895,-0.105]
["2024-06-10 09:44:43",5333.88,5305.0,30.7,31.1,1.85,1.95,0.862,-0.137]
["2024-06-10 09:44:43",5333.88,5310.0,26.3,26.8,2.55,2.6,0.822,-0.178]
["2024-06-10 09:44:43",5333.88,5315.0,22.3,22.7,3.4,3.5,0.774,-0.226]
["2024-06-10 09:44:43",5333.88,5320.0,18.4,18.7,4.4,4.6,0.715,-0.285]
["2024-06-10 09:44:43",5333.88,5325.0,14.9,15.0,5.9,6.0,0.646,-0.354]
["2024-06-10 09:44:43",5333.88,5330.0,11.6,11.8,7.6,7.8,0.569,-0.431]
["2024-06-10 09:44:43",5333.88,5335.0,8.8,8.9,9.8,9.9,0.486,-0.514]
["2024-06-10 09:44:43",5333.88,5340.0,6.4,6.5,12.4,12.5,0.4,-0.6]
["2024-06-10 09:44:43",5333.88,5345.0,4.5,4.6,15.5,15.7,0.317,-0.683]
["2024-06-10 09:44:43",5333.88,5350.0,3.0,3.2,18.9,19.3,0.24,-0.76]
["2024-06-10 09:44:43",5333.88,5355.0,2.0,2.1,22.8,23.3,0.174,-0.826]
["2024-06-10 09:44:43",5333.88,5360.0,1.3,1.35,27.0,27.6,0.123,-0.878]
["2024-06-10 09:44:43",5333.88,5365.0,0.8,0.85,31.5,32.1,0.084,-0.916]
["2024-06-10 09:44:43",5333.88,5370.0,0.5,0.55,36.2,36.8,0.055,-0.945]
["2024-06-10 09:44:43",5333.88,5375.0,0.3,0.35,41.0,41.6,0.038,-0.962]
["2024-06-10 09:44:43",5333.88,5380.0,0.2,0.25,45.9,46.5,0.025,-0.975]
["2024-06-10 09:44:43",5333.88,5385.0,0.15,0.2,50.9,51.5,0.02,-0.98]
["2024-06-10 09:44:43",5333.88,5390.0,0.1,0.15,55.8,56.4,0.014,-0.986]
["2024-06-10 09:44:43",5333.88,5395.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-10 09:44:43",5333.88,5400.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-10 09:44:43",5333.88,5405.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-06-10 09:44:43",5333.88,5410.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 09:44:43",5333.88,5415.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 09:44:43",5333.88,5420.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 09:44:43",5333.88,5425.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 09:44:43",5333.88,5430.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 09:44:52",5333.73,5235.0,99.3,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:52",5333.73,5240.0,94.3,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:52",5333.73,5245.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:44:52",5333.73,5250.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:44:52",5333.73,5255.0,79.4,80.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:52",5333.73,5260.0,74.4,75.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:44:52",5333.73,5265.0,69.4,70.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:44:52",5333.73,5270.0,64.5,65.2,0.2,0.25,0.98,-0.02]
["2024-06-10 09:44:52",5333.73,5275.0,59.6,60.3,0.25,0.3,0.976,-0.024]
["2024-06-10 09:44:52",5333.73,5280.0,54.7,55.3,0.35,0.4,0.967,-0.033]
["2024-06-10 09:44:52",5333.73,5285.0,49.8,50.5,0.45,0.55,0.956,-0.044]
["2024-06-10 09:44:52",5333.73,5290.0,45.0,45.7,0.7,0.75,0.941,-0.059]
["2024-06-10 09:44:52",5333.73,5295.0,40.3,41.0,0.95,1.0,0.921,-0.08]
["2024-06-10 09:44:52",5333.73,5300.0,35.7,36.3,1.3,1.4,0.895,-0.105]
["2024-06-10 09:44:52",5333.73,5305.0,31.3,31.8,1.8,1.85,0.862,-0.138]
["2024-06-10 09:44:52",5333.73,5310.0,26.9,27.4,2.45,2.5,0.82,-0.18]
["2024-06-10 09:44:52",5333.73,5315.0,22.8,23.2,3.2,3.4,0.772,-0.228]
["2024-06-10 09:44:52",5333.73,5320.0,18.8,19.2,4.3,4.4,0.713,-0.287]
["2024-06-10 09:44:52",5333.73,5325.0,15.3,15.4,5.6,5.8,0.644,-0.356]
["2024-06-10 09:44:52",5333.73,5330.0,12.0,12.1,7.3,7.5,0.566,-0.434]
["2024-06-10 09:44:52",5333.73,5335.0,9.1,9.3,9.4,9.6,0.482,-0.518]
["2024-06-10 09:44:52",5333.73,5340.0,6.7,6.8,12.0,12.2,0.397,-0.603]
["2024-06-10 09:44:52",5333.73,5345.0,4.7,4.8,15.0,15.2,0.314,-0.686]
["2024-06-10 09:44:52",5333.73,5350.0,3.2,3.3,18.4,18.8,0.238,-0.762]
["2024-06-10 09:44:52",5333.73,5355.0,2.1,2.2,22.2,22.7,0.173,-0.827]
["2024-06-10 09:44:52",5333.73,5360.0,1.35,1.4,26.4,26.9,0.121,-0.879]
["2024-06-10 09:44:52",5333.73,5365.0,0.85,0.9,30.9,31.6,0.083,-0.917]
["2024-06-10 09:44:52",5333.73,5370.0,0.5,0.6,35.5,36.3,0.055,-0.945]
["2024-06-10 09:44:52",5333.73,5375.0,0.3,0.4,40.3,41.1,0.038,-0.962]
["2024-06-10 09:44:52",5333.73,5380.0,0.2,0.25,45.2,46.0,0.025,-0.975]
["2024-06-10 09:44:52",5333.73,5385.0,0.15,0.2,50.1,50.9,0.019,-0.981]
["2024-06-10 09:44:52",5333.73,5390.0,0.1,0.15,55.1,55.9,0.014,-0.986]
["2024-06-10 09:44:52",5333.73,5395.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-06-10 09:44:52",5333.73,5400.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-06-10 09:44:52",5333.73,5405.0,0.05,0.1,70.0,70.8,0.008,-0.992]
["2024-06-10 09:44:52",5333.73,5410.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-06-10 09:44:52",5333.73,5415.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-06-10 09:44:52",5333.73,5420.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-06-10 09:44:52",5333.73,5425.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-06-10 09:44:52",5333.73,5430.0,0.0,0.05,95.0,95.8,0.002,-0.998]
["2024-06-10 09:45:02",5334.36,5235.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:02",5334.36,5240.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:02",5334.36,5245.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:02",5334.36,5250.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:45:02",5334.36,5255.0,79.6,80.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:02",5334.36,5260.0,74.6,75.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:02",5334.36,5265.0,69.6,70.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:45:02",5334.36,5270.0,64.6,65.2,0.2,0.25,0.98,-0.02]
["2024-06-10 09:45:02",5334.36,5275.0,59.7,60.3,0.25,0.3,0.976,-0.024]
["2024-06-10 09:45:02",5334.36,5280.0,54.8,55.4,0.35,0.4,0.967,-0.033]
["2024-06-10 09:45:02",5334.36,5285.0,49.9,50.5,0.45,0.5,0.956,-0.044]
["2024-06-10 09:45:02",5334.36,5290.0,45.1,45.7,0.65,0.7,0.941,-0.059]
["2024-06-10 09:45:02",5334.36,5295.0,40.4,41.0,0.95,1.0,0.921,-0.08]
["2024-06-10 09:45:02",5334.36,5300.0,35.8,36.3,1.3,1.35,0.895,-0.105]
["2024-06-10 09:45:02",5334.36,5305.0,31.3,31.8,1.75,1.85,0.862,-0.138]
["2024-06-10 09:45:02",5334.36,5310.0,26.9,27.4,2.4,2.45,0.82,-0.18]
["2024-06-10 09:45:02",5334.36,5315.0,22.8,23.2,3.2,3.3,0.772,-0.228]
["2024-06-10 09:45:02",5334.36,5320.0,18.9,19.3,4.2,4.4,0.713,-0.287]
["2024-06-10 09:45:02",5334.36,5325.0,15.3,15.5,5.6,5.7,0.644,-0.356]
["2024-06-10 09:45:02",5334.36,5330.0,12.0,12.2,7.3,7.4,0.566,-0.434]
["2024-06-10 09:45:02",5334.36,5335.0,9.1,9.3,9.4,9.6,0.482,-0.518]
["2024-06-10 09:45:02",5334.36,5340.0,6.7,6.8,11.9,12.1,0.397,-0.603]
["2024-06-10 09:45:02",5334.36,5345.0,4.7,4.9,15.0,15.2,0.314,-0.686]
["2024-06-10 09:45:02",5334.36,5350.0,3.2,3.3,18.3,18.7,0.238,-0.762]
["2024-06-10 09:45:02",5334.36,5355.0,2.1,2.2,22.2,22.7,0.173,-0.827]
["2024-06-10 09:45:02",5334.36,5360.0,1.35,1.45,26.4,26.9,0.121,-0.879]
["2024-06-10 09:45:02",5334.36,5365.0,0.85,0.9,30.9,31.4,0.083,-0.917]
["2024-06-10 09:45:02",5334.36,5370.0,0.5,0.6,35.5,36.1,0.055,-0.945]
["2024-06-10 09:45:02",5334.36,5375.0,0.3,0.4,40.3,40.9,0.038,-0.962]
["2024-06-10 09:45:02",5334.36,5380.0,0.2,0.25,45.2,45.8,0.025,-0.975]
["2024-06-10 09:45:02",5334.36,5385.0,0.15,0.2,50.2,50.7,0.019,-0.981]
["2024-06-10 09:45:02",5334.36,5390.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2024-06-10 09:45:02",5334.36,5395.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-10 09:45:02",5334.36,5400.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-10 09:45:02",5334.36,5405.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-06-10 09:45:02",5334.36,5410.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 09:45:02",5334.36,5415.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 09:45:02",5334.36,5420.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 09:45:02",5334.36,5425.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 09:45:02",5334.36,5430.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2024-06-10 09:45:12",5334.67,5235.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:12",5334.67,5240.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:12",5334.67,5245.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:12",5334.67,5250.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:45:12",5334.67,5255.0,79.8,80.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:12",5334.67,5260.0,74.8,75.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:12",5334.67,5265.0,69.9,70.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:45:12",5334.67,5270.0,64.9,65.4,0.15,0.25,0.981,-0.019]
["2024-06-10 09:45:12",5334.67,5275.0,60.0,60.5,0.25,0.3,0.976,-0.024]
["2024-06-10 09:45:12",5334.67,5280.0,55.1,55.6,0.3,0.4,0.969,-0.031]
["2024-06-10 09:45:12",5334.67,5285.0,50.2,50.7,0.45,0.5,0.959,-0.041]
["2024-06-10 09:45:12",5334.67,5290.0,45.4,45.9,0.65,0.7,0.944,-0.056]
["2024-06-10 09:45:12",5334.67,5295.0,40.6,41.2,0.9,0.95,0.924,-0.076]
["2024-06-10 09:45:12",5334.67,5300.0,36.0,36.5,1.25,1.35,0.9,-0.1]
["2024-06-10 09:45:12",5334.67,5305.0,31.5,32.0,1.75,1.8,0.868,-0.132]
["2024-06-10 09:45:12",5334.67,5310.0,27.1,27.6,2.35,2.4,0.829,-0.171]
["2024-06-10 09:45:12",5334.67,5315.0,23.0,23.4,3.1,3.3,0.781,-0.219]
["2024-06-10 09:45:12",5334.67,5320.0,19.1,19.4,4.2,4.3,0.724,-0.276]
["2024-06-10 09:45:12",5334.67,5325.0,15.5,15.7,5.5,5.6,0.657,-0.343]
["2024-06-10 09:45:12",5334.67,5330.0,12.2,12.4,7.2,7.3,0.58,-0.42]
["2024-06-10 09:45:12",5334.67,5335.0,9.3,9.4,9.2,9.4,0.496,-0.504]
["2024-06-10 09:45:12",5334.67,5340.0,6.8,6.9,11.8,11.9,0.411,-0.589]
["2024-06-10 09:45:12",5334.67,5345.0,4.8,4.9,14.7,14.9,0.326,-0.674]
["2024-06-10 09:45:12",5334.67,5350.0,3.3,3.4,18.1,18.5,0.25,-0.75]
["2024-06-10 09:45:12",5334.67,5355.0,2.15,2.25,22.0,22.4,0.181,-0.819]
["2024-06-10 09:45:12",5334.67,5360.0,1.35,1.45,26.2,26.7,0.127,-0.873]
["2024-06-10 09:45:12",5334.67,5365.0,0.85,0.95,30.6,31.2,0.088,-0.912]
["2024-06-10 09:45:12",5334.67,5370.0,0.5,0.6,35.3,35.8,0.058,-0.942]
["2024-06-10 09:45:12",5334.67,5375.0,0.3,0.4,40.1,40.6,0.039,-0.961]
["2024-06-10 09:45:12",5334.67,5380.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2024-06-10 09:45:12",5334.67,5385.0,0.15,0.2,49.9,50.5,0.02,-0.98]
["2024-06-10 09:45:12",5334.67,5390.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-10 09:45:12",5334.67,5395.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-10 09:45:12",5334.67,5400.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-06-10 09:45:12",5334.67,5405.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-10 09:45:12",5334.67,5410.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 09:45:12",5334.67,5415.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 09:45:12",5334.67,5420.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 09:45:12",5334.67,5425.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 09:45:12",5334.67,5430.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 09:45:23",5335.0,5235.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:23",5335.0,5240.0,91.3,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:23",5335.0,5245.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:23",5335.0,5250.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:45:23",5335.0,5255.0,79.9,80.5,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:23",5335.0,5260.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:23",5335.0,5265.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-06-10 09:45:23",5335.0,5270.0,65.0,65.6,0.15,0.25,0.982,-0.018]
["2024-06-10 09:45:23",5335.0,5275.0,59.7,60.7,0.25,0.3,0.976,-0.024]
["2024-06-10 09:45:23",5335.0,5280.0,55.1,55.7,0.3,0.4,0.969,-0.031]
["2024-06-10 09:45:23",5335.0,5285.0,50.2,50.9,0.45,0.5,0.959,-0.041]
["2024-06-10 09:45:23",5335.0,5290.0,45.4,46.1,0.65,0.7,0.944,-0.056]
["2024-06-10 09:45:23",5335.0,5295.0,40.4,41.3,0.9,0.95,0.924,-0.076]
["2024-06-10 09:45:23",5335.0,5300.0,36.0,36.6,1.25,1.3,0.898,-0.102]
["2024-06-10 09:45:23",5335.0,5305.0,31.6,32.1,1.7,1.8,0.867,-0.133]
["2024-06-10 09:45:23",5335.0,5310.0,27.2,27.7,2.35,2.4,0.827,-0.173]
["2024-06-10 09:45:23",5335.0,5315.0,23.0,23.5,3.1,3.2,0.779,-0.221]
["2024-06-10 09:45:23",5335.0,5320.0,19.1,19.5,4.1,4.3,0.721,-0.279]
["2024-06-10 09:45:23",5335.0,5325.0,15.5,15.7,5.5,5.6,0.654,-0.346]
["2024-06-10 09:45:23",5335.0,5330.0,12.2,12.4,7.1,7.3,0.577,-0.423]
["2024-06-10 09:45:23",5335.0,5335.0,9.3,9.4,9.2,9.4,0.493,-0.507]
["2024-06-10 09:45:23",5335.0,5340.0,6.8,7.0,11.7,11.9,0.407,-0.593]
["2024-06-10 09:45:23",5335.0,5345.0,4.8,4.9,14.7,14.9,0.323,-0.677]
["2024-06-10 09:45:23",5335.0,5350.0,3.3,3.4,18.1,18.4,0.245,-0.755]
["2024-06-10 09:45:23",5335.0,5355.0,2.2,2.25,22.0,22.4,0.179,-0.821]
["2024-06-10 09:45:23",5335.0,5360.0,1.4,1.45,26.1,26.7,0.125,-0.875]
["2024-06-10 09:45:23",5335.0,5365.0,0.85,0.95,30.4,31.2,0.086,-0.914]
["2024-06-10 09:45:23",5335.0,5370.0,0.55,0.6,35.1,35.8,0.058,-0.942]
["2024-06-10 09:45:23",5335.0,5375.0,0.3,0.4,39.5,40.9,0.038,-0.962]
["2024-06-10 09:45:23",5335.0,5380.0,0.2,0.25,44.3,45.8,0.026,-0.974]
["2024-06-10 09:45:23",5335.0,5385.0,0.15,0.2,49.3,50.7,0.02,-0.98]
["2024-06-10 09:45:23",5335.0,5390.0,0.1,0.15,54.2,55.7,0.014,-0.986]
["2024-06-10 09:45:23",5335.0,5395.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-10 09:45:23",5335.0,5400.0,0.05,0.1,62.2,68.8,0.008,-0.992]
["2024-06-10 09:45:23",5335.0,5405.0,0.05,0.1,67.3,73.9,0.008,-0.992]
["2024-06-10 09:45:23",5335.0,5410.0,0.0,0.05,72.3,78.9,0.003,-0.997]
["2024-06-10 09:45:23",5335.0,5415.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-10 09:45:23",5335.0,5420.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-10 09:45:23",5335.0,5425.0,0.0,0.05,87.2,93.9,0.003,-0.997]
["2024-06-10 09:45:23",5335.0,5430.0,0.0,0.05,92.2,98.9,0.003,-0.997]
["2024-06-10 09:45:32",5334.22,5235.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:32",5334.22,5240.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:32",5334.22,5245.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:32",5334.22,5250.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:45:32",5334.22,5255.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:32",5334.22,5260.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:32",5334.22,5265.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2024-06-10 09:45:32",5334.22,5270.0,64.4,64.9,0.15,0.25,0.982,-0.018]
["2024-06-10 09:45:32",5334.22,5275.0,59.5,60.0,0.25,0.3,0.976,-0.024]
["2024-06-10 09:45:32",5334.22,5280.0,54.6,55.1,0.35,0.4,0.969,-0.031]
["2024-06-10 09:45:32",5334.22,5285.0,49.7,50.2,0.45,0.55,0.959,-0.041]
["2024-06-10 09:45:32",5334.22,5290.0,44.9,45.4,0.65,0.75,0.944,-0.056]
["2024-06-10 09:45:32",5334.22,5295.0,40.2,40.7,0.95,1.0,0.924,-0.076]
["2024-06-10 09:45:32",5334.22,5300.0,35.6,36.0,1.3,1.4,0.898,-0.102]
["2024-06-10 09:45:32",5334.22,5305.0,31.1,31.5,1.8,1.85,0.867,-0.133]
["2024-06-10 09:45:32",5334.22,5310.0,26.8,27.2,2.45,2.5,0.827,-0.173]
["2024-06-10 09:45:32",5334.22,5315.0,22.6,23.0,3.2,3.4,0.779,-0.221]
["2024-06-10 09:45:32",5334.22,5320.0,18.7,19.0,4.3,4.4,0.721,-0.279]
["2024-06-10 09:45:32",5334.22,5325.0,15.1,15.3,5.7,5.8,0.654,-0.346]
["2024-06-10 09:45:32",5334.22,5330.0,11.9,12.0,7.4,7.5,0.577,-0.423]
["2024-06-10 09:45:32",5334.22,5335.0,9.0,9.1,9.5,9.6,0.493,-0.507]
["2024-06-10 09:45:32",5334.22,5340.0,6.6,6.7,12.1,12.2,0.407,-0.593]
["2024-06-10 09:45:32",5334.22,5345.0,4.6,4.8,15.1,15.3,0.323,-0.677]
["2024-06-10 09:45:32",5334.22,5350.0,3.1,3.3,18.5,18.9,0.245,-0.755]
["2024-06-10 09:45:32",5334.22,5355.0,2.1,2.15,22.4,22.8,0.179,-0.821]
["2024-06-10 09:45:32",5334.22,5360.0,1.3,1.4,26.6,27.0,0.125,-0.875]
["2024-06-10 09:45:32",5334.22,5365.0,0.8,0.9,31.1,31.6,0.086,-0.914]
["2024-06-10 09:45:32",5334.22,5370.0,0.5,0.6,35.8,36.3,0.058,-0.942]
["2024-06-10 09:45:32",5334.22,5375.0,0.35,0.4,40.6,41.1,0.038,-0.962]
["2024-06-10 09:45:32",5334.22,5380.0,0.2,0.25,45.5,46.0,0.026,-0.974]
["2024-06-10 09:45:32",5334.22,5385.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2024-06-10 09:45:32",5334.22,5390.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-10 09:45:32",5334.22,5395.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-10 09:45:32",5334.22,5400.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-06-10 09:45:32",5334.22,5405.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-10 09:45:32",5334.22,5410.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 09:45:32",5334.22,5415.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 09:45:32",5334.22,5420.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 09:45:32",5334.22,5425.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 09:45:32",5334.22,5430.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 09:45:42",5333.96,5235.0,96.2,102.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:42",5333.96,5240.0,90.8,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:42",5333.96,5245.0,86.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:42",5333.96,5250.0,80.8,88.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:45:42",5333.96,5255.0,75.8,82.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:42",5333.96,5260.0,73.8,74.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:42",5333.96,5265.0,66.3,73.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:45:42",5333.96,5270.0,63.6,65.0,0.2,0.25,0.982,-0.018]
["2024-06-10 09:45:42",5333.96,5275.0,58.7,60.1,0.25,0.3,0.976,-0.024]
["2024-06-10 09:45:42",5333.96,5280.0,53.8,55.2,0.35,0.4,0.968,-0.032]
["2024-06-10 09:45:42",5333.96,5285.0,48.9,50.3,0.45,0.55,0.959,-0.043]
["2024-06-10 09:45:42",5333.96,5290.0,44.5,45.5,0.65,0.75,0.942,-0.058]
["2024-06-10 09:45:42",5333.96,5295.0,39.8,40.8,0.95,1.05,0.922,-0.078]
["2024-06-10 09:45:42",5333.96,5300.0,35.2,36.1,1.35,1.4,0.896,-0.104]
["2024-06-10 09:45:42",5333.96,5305.0,30.7,31.4,1.8,1.9,0.865,-0.136]
["2024-06-10 09:45:42",5333.96,5310.0,26.3,27.1,2.5,2.55,0.826,-0.175]
["2024-06-10 09:45:42",5333.96,5315.0,22.3,22.7,3.3,3.4,0.775,-0.225]
["2024-06-10 09:45:42",5333.96,5320.0,18.4,18.8,4.4,4.5,0.718,-0.282]
["2024-06-10 09:45:42",5333.96,5325.0,14.9,15.1,5.7,5.9,0.649,-0.351]
["2024-06-10 09:45:42",5333.96,5330.0,11.6,11.8,7.5,7.6,0.572,-0.428]
["2024-06-10 09:45:42",5333.96,5335.0,8.8,9.0,9.6,9.8,0.488,-0.512]
["2024-06-10 09:45:42",5333.96,5340.0,6.4,6.6,12.2,12.4,0.402,-0.598]
["2024-06-10 09:45:42",5333.96,5345.0,4.5,4.6,15.3,15.5,0.318,-0.682]
["2024-06-10 09:45:42",5333.96,5350.0,3.0,3.2,18.7,19.2,0.241,-0.759]
["2024-06-10 09:45:42",5333.96,5355.0,2.0,2.05,22.3,23.2,0.175,-0.823]
["2024-06-10 09:45:42",5333.96,5360.0,1.25,1.35,26.8,27.4,0.122,-0.877]
["2024-06-10 09:45:42",5333.96,5365.0,0.8,0.85,31.0,32.0,0.082,-0.918]
["2024-06-10 09:45:42",5333.96,5370.0,0.5,0.55,35.7,36.7,0.055,-0.945]
["2024-06-10 09:45:42",5333.96,5375.0,0.3,0.35,40.5,41.5,0.036,-0.962]
["2024-06-10 09:45:42",5333.96,5380.0,0.2,0.25,45.4,46.4,0.026,-0.974]
["2024-06-10 09:45:42",5333.96,5385.0,0.15,0.2,50.3,51.3,0.02,-0.98]
["2024-06-10 09:45:42",5333.96,5390.0,0.1,0.15,55.3,56.3,0.014,-0.986]
["2024-06-10 09:45:42",5333.96,5395.0,0.05,0.1,60.3,61.3,0.009,-0.991]
["2024-06-10 09:45:42",5333.96,5400.0,0.05,0.1,62.1,66.2,0.008,-0.992]
["2024-06-10 09:45:42",5333.96,5405.0,0.05,0.1,67.2,71.2,0.008,-0.992]
["2024-06-10 09:45:42",5333.96,5410.0,0.0,0.05,72.2,76.2,0.003,-0.997]
["2024-06-10 09:45:42",5333.96,5415.0,0.0,0.05,77.1,81.2,0.003,-0.997]
["2024-06-10 09:45:42",5333.96,5420.0,0.0,0.05,82.1,86.2,0.003,-0.997]
["2024-06-10 09:45:42",5333.96,5425.0,0.0,0.05,87.0,91.2,0.003,-0.997]
["2024-06-10 09:45:42",5333.96,5430.0,0.0,0.05,92.0,96.2,0.002,-0.997]
["2024-06-10 09:45:52",5334.86,5235.0,96.2,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:52",5334.86,5240.0,91.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:52",5334.86,5245.0,86.2,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:45:52",5334.86,5250.0,80.8,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:45:52",5334.86,5255.0,76.2,80.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:52",5334.86,5260.0,74.4,75.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:45:52",5334.86,5265.0,66.3,70.0,0.15,0.2,0.985,-0.015]
["2024-06-10 09:45:52",5334.86,5270.0,64.1,65.1,0.2,0.25,0.981,-0.019]
["2024-06-10 09:45:52",5334.86,5275.0,59.3,60.1,0.25,0.3,0.976,-0.024]
["2024-06-10 09:45:52",5334.86,5280.0,54.4,55.2,0.3,0.4,0.969,-0.032]
["2024-06-10 09:45:52",5334.86,5285.0,49.5,50.3,0.45,0.5,0.959,-0.041]
["2024-06-10 09:45:52",5334.86,5290.0,44.7,45.5,0.65,0.7,0.944,-0.056]
["2024-06-10 09:45:52",5334.86,5295.0,40.0,40.8,0.9,1.0,0.925,-0.075]
["2024-06-10 09:45:52",5334.86,5300.0,35.6,36.1,1.3,1.35,0.899,-0.101]
["2024-06-10 09:45:52",5334.86,5305.0,31.1,31.6,1.75,1.85,0.868,-0.132]
["2024-06-10 09:45:52",5334.86,5310.0,26.8,27.2,2.4,2.45,0.828,-0.172]
["2024-06-10 09:45:52",5334.86,5315.0,22.6,23.0,3.2,3.3,0.78,-0.22]
["2024-06-10 09:45:52",5334.86,5320.0,18.7,19.1,4.2,4.4,0.722,-0.278]
["2024-06-10 09:45:52",5334.86,5325.0,15.1,15.3,5.6,5.7,0.655,-0.345]
["2024-06-10 09:45:52",5334.86,5330.0,11.8,12.0,7.3,7.4,0.577,-0.423]
["2024-06-10 09:45:52",5334.86,5335.0,9.0,9.1,9.4,9.6,0.493,-0.507]
["2024-06-10 09:45:52",5334.86,5340.0,6.5,6.7,12.0,12.1,0.407,-0.593]
["2024-06-10 09:45:52",5334.86,5345.0,4.6,4.7,15.0,15.2,0.323,-0.677]
["2024-06-10 09:45:52",5334.86,5350.0,3.1,3.2,18.4,18.8,0.245,-0.755]
["2024-06-10 09:45:52",5334.86,5355.0,2.05,2.1,22.3,22.8,0.179,-0.822]
["2024-06-10 09:45:52",5334.86,5360.0,1.3,1.35,26.5,27.0,0.125,-0.876]
["2024-06-10 09:45:52",5334.86,5365.0,0.85,0.9,31.0,31.5,0.086,-0.914]
["2024-06-10 09:45:52",5334.86,5370.0,0.5,0.55,35.7,36.2,0.057,-0.943]
["2024-06-10 09:45:52",5334.86,5375.0,0.3,0.4,40.5,41.1,0.038,-0.962]
["2024-06-10 09:45:52",5334.86,5380.0,0.2,0.25,45.4,46.0,0.026,-0.974]
["2024-06-10 09:45:52",5334.86,5385.0,0.15,0.2,50.3,50.9,0.02,-0.98]
["2024-06-10 09:45:52",5334.86,5390.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-06-10 09:45:52",5334.86,5395.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 09:45:52",5334.86,5400.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-10 09:45:52",5334.86,5405.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2024-06-10 09:45:52",5334.86,5410.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 09:45:52",5334.86,5415.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 09:45:52",5334.86,5420.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-10 09:45:52",5334.86,5425.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-10 09:45:52",5334.86,5430.0,0.0,0.05,95.1,95.8,0.003,-0.998]
["2024-06-10 09:46:01",5333.83,5235.0,96.2,102.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:01",5333.83,5240.0,94.1,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:01",5333.83,5245.0,86.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:01",5333.83,5250.0,81.2,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:46:01",5333.83,5255.0,76.2,82.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:01",5333.83,5260.0,74.1,74.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:01",5333.83,5265.0,66.3,72.7,0.15,0.2,0.985,-0.015]
["2024-06-10 09:46:01",5333.83,5270.0,63.7,65.2,0.15,0.2,0.981,-0.019]
["2024-06-10 09:46:01",5333.83,5275.0,59.3,60.1,0.25,0.3,0.976,-0.024]
["2024-06-10 09:46:01",5333.83,5280.0,54.3,54.9,0.35,0.4,0.969,-0.032]
["2024-06-10 09:46:01",5333.83,5285.0,49.3,50.3,0.45,0.5,0.959,-0.041]
["2024-06-10 09:46:01",5333.83,5290.0,44.7,45.5,0.65,0.7,0.944,-0.056]
["2024-06-10 09:46:01",5333.83,5295.0,40.0,40.5,0.9,1.0,0.925,-0.075]
["2024-06-10 09:46:01",5333.83,5300.0,35.4,35.9,1.3,1.35,0.899,-0.101]
["2024-06-10 09:46:01",5333.83,5305.0,30.8,31.3,1.8,1.85,0.868,-0.132]
["2024-06-10 09:46:01",5333.83,5310.0,26.4,26.9,2.4,2.5,0.828,-0.172]
["2024-06-10 09:46:01",5333.83,5315.0,22.4,22.8,3.2,3.3,0.78,-0.22]
["2024-06-10 09:46:01",5333.83,5320.0,18.4,18.8,4.3,4.4,0.722,-0.278]
["2024-06-10 09:46:01",5333.83,5325.0,14.9,15.1,5.6,5.8,0.655,-0.345]
["2024-06-10 09:46:01",5333.83,5330.0,11.7,11.8,7.4,7.5,0.577,-0.423]
["2024-06-10 09:46:01",5333.83,5335.0,8.8,9.0,9.5,9.7,0.493,-0.507]
["2024-06-10 09:46:01",5333.83,5340.0,6.4,6.5,12.1,12.2,0.407,-0.593]
["2024-06-10 09:46:01",5333.83,5345.0,4.5,4.6,15.1,15.3,0.323,-0.677]
["2024-06-10 09:46:01",5333.83,5350.0,3.0,3.1,18.6,19.0,0.245,-0.755]
["2024-06-10 09:46:01",5333.83,5355.0,2.0,2.05,22.5,23.0,0.179,-0.822]
["2024-06-10 09:46:01",5333.83,5360.0,1.25,1.35,26.8,27.3,0.125,-0.876]
["2024-06-10 09:46:01",5333.83,5365.0,0.8,0.85,31.2,31.9,0.086,-0.914]
["2024-06-10 09:46:01",5333.83,5370.0,0.5,0.55,35.9,36.6,0.057,-0.943]
["2024-06-10 09:46:01",5333.83,5375.0,0.3,0.35,40.5,41.3,0.038,-0.962]
["2024-06-10 09:46:01",5333.83,5380.0,0.2,0.25,45.2,46.2,0.026,-0.974]
["2024-06-10 09:46:01",5333.83,5385.0,0.15,0.2,50.6,51.2,0.02,-0.98]
["2024-06-10 09:46:01",5333.83,5390.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-06-10 09:46:01",5333.83,5395.0,0.05,0.1,60.1,61.1,0.009,-0.991]
["2024-06-10 09:46:01",5333.83,5400.0,0.05,0.1,62.4,66.1,0.008,-0.992]
["2024-06-10 09:46:01",5333.83,5405.0,0.05,0.1,67.4,71.1,0.008,-0.992]
["2024-06-10 09:46:01",5333.83,5410.0,0.0,0.05,72.4,76.1,0.003,-0.997]
["2024-06-10 09:46:01",5333.83,5415.0,0.0,0.05,77.2,81.0,0.003,-0.997]
["2024-06-10 09:46:01",5333.83,5420.0,0.0,0.05,82.1,86.0,0.003,-0.997]
["2024-06-10 09:46:01",5333.83,5425.0,0.0,0.05,87.4,93.9,0.003,-0.997]
["2024-06-10 09:46:01",5333.83,5430.0,0.0,0.05,92.4,98.9,0.003,-0.998]
["2024-06-10 09:46:11",5333.61,5235.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:11",5333.61,5240.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:11",5333.61,5245.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:11",5333.61,5250.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:46:11",5333.61,5255.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:11",5333.61,5260.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:11",5333.61,5265.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-10 09:46:11",5333.61,5270.0,64.2,64.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:46:11",5333.61,5275.0,59.2,59.8,0.25,0.3,0.976,-0.024]
["2024-06-10 09:46:11",5333.61,5280.0,54.3,54.9,0.3,0.4,0.968,-0.032]
["2024-06-10 09:46:11",5333.61,5285.0,49.5,50.0,0.45,0.5,0.959,-0.041]
["2024-06-10 09:46:11",5333.61,5290.0,44.7,45.2,0.65,0.7,0.942,-0.057]
["2024-06-10 09:46:11",5333.61,5295.0,40.0,40.4,0.95,1.0,0.923,-0.078]
["2024-06-10 09:46:11",5333.61,5300.0,35.4,35.8,1.3,1.35,0.897,-0.103]
["2024-06-10 09:46:11",5333.61,5305.0,30.8,31.3,1.75,1.85,0.864,-0.136]
["2024-06-10 09:46:11",5333.61,5310.0,26.5,26.9,2.4,2.5,0.824,-0.175]
["2024-06-10 09:46:11",5333.61,5315.0,22.3,22.7,3.2,3.4,0.776,-0.224]
["2024-06-10 09:46:11",5333.61,5320.0,18.4,18.8,4.3,4.4,0.716,-0.284]
["2024-06-10 09:46:11",5333.61,5325.0,14.9,15.1,5.7,5.8,0.647,-0.353]
["2024-06-10 09:46:11",5333.61,5330.0,11.6,11.8,7.4,7.5,0.569,-0.431]
["2024-06-10 09:46:11",5333.61,5335.0,8.8,8.9,9.5,9.6,0.483,-0.517]
["2024-06-10 09:46:11",5333.61,5340.0,6.4,6.5,12.1,12.3,0.397,-0.603]
["2024-06-10 09:46:11",5333.61,5345.0,4.5,4.6,15.2,15.4,0.313,-0.687]
["2024-06-10 09:46:11",5333.61,5350.0,3.0,3.1,18.6,19.0,0.236,-0.764]
["2024-06-10 09:46:11",5333.61,5355.0,2.0,2.05,22.6,23.0,0.171,-0.83]
["2024-06-10 09:46:11",5333.61,5360.0,1.25,1.35,26.8,27.3,0.119,-0.881]
["2024-06-10 09:46:11",5333.61,5365.0,0.8,0.85,31.3,31.8,0.082,-0.918]
["2024-06-10 09:46:11",5333.61,5370.0,0.5,0.55,36.0,36.5,0.055,-0.945]
["2024-06-10 09:46:11",5333.61,5375.0,0.3,0.35,40.8,41.4,0.036,-0.964]
["2024-06-10 09:46:11",5333.61,5380.0,0.2,0.25,45.7,46.2,0.025,-0.975]
["2024-06-10 09:46:11",5333.61,5385.0,0.15,0.2,50.7,51.2,0.019,-0.981]
["2024-06-10 09:46:11",5333.61,5390.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2024-06-10 09:46:11",5333.61,5395.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-10 09:46:11",5333.61,5400.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-10 09:46:11",5333.61,5405.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-10 09:46:11",5333.61,5410.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 09:46:11",5333.61,5415.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 09:46:11",5333.61,5420.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 09:46:11",5333.61,5425.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 09:46:11",5333.61,5430.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-10 09:46:20",5333.28,5235.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:20",5333.28,5240.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:20",5333.28,5245.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:20",5333.28,5250.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:46:20",5333.28,5255.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:20",5333.28,5260.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:20",5333.28,5265.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:46:20",5333.28,5270.0,63.7,64.2,0.2,0.25,0.98,-0.02]
["2024-06-10 09:46:20",5333.28,5275.0,58.8,59.3,0.25,0.3,0.976,-0.024]
["2024-06-10 09:46:20",5333.28,5280.0,53.8,54.4,0.35,0.4,0.967,-0.033]
["2024-06-10 09:46:20",5333.28,5285.0,49.0,49.5,0.5,0.55,0.955,-0.045]
["2024-06-10 09:46:20",5333.28,5290.0,44.2,44.7,0.7,0.75,0.94,-0.06]
["2024-06-10 09:46:20",5333.28,5295.0,39.5,40.0,0.95,1.05,0.92,-0.08]
["2024-06-10 09:46:20",5333.28,5300.0,34.9,35.3,1.35,1.4,0.894,-0.106]
["2024-06-10 09:46:20",5333.28,5305.0,30.4,30.8,1.85,1.9,0.861,-0.139]
["2024-06-10 09:46:20",5333.28,5310.0,26.1,26.5,2.5,2.6,0.819,-0.181]
["2024-06-10 09:46:20",5333.28,5315.0,22.0,22.3,3.3,3.4,0.769,-0.231]
["2024-06-10 09:46:20",5333.28,5320.0,18.1,18.4,4.4,4.6,0.709,-0.291]
["2024-06-10 09:46:20",5333.28,5325.0,14.6,14.8,5.8,6.0,0.639,-0.361]
["2024-06-10 09:46:20",5333.28,5330.0,11.3,11.5,7.6,7.7,0.559,-0.441]
["2024-06-10 09:46:20",5333.28,5335.0,8.5,8.7,9.8,9.9,0.474,-0.526]
["2024-06-10 09:46:20",5333.28,5340.0,6.2,6.3,12.4,12.6,0.388,-0.612]
["2024-06-10 09:46:20",5333.28,5345.0,4.3,4.5,15.5,15.7,0.304,-0.696]
["2024-06-10 09:46:20",5333.28,5350.0,2.9,3.0,19.0,19.4,0.229,-0.771]
["2024-06-10 09:46:20",5333.28,5355.0,1.9,2.0,23.0,23.4,0.165,-0.834]
["2024-06-10 09:46:20",5333.28,5360.0,1.2,1.3,27.3,27.7,0.115,-0.884]
["2024-06-10 09:46:20",5333.28,5365.0,0.75,0.8,31.8,32.3,0.078,-0.922]
["2024-06-10 09:46:20",5333.28,5370.0,0.45,0.55,36.5,37.0,0.053,-0.947]
["2024-06-10 09:46:20",5333.28,5375.0,0.3,0.35,41.3,41.8,0.036,-0.964]
["2024-06-10 09:46:20",5333.28,5380.0,0.2,0.25,46.2,46.7,0.025,-0.975]
["2024-06-10 09:46:20",5333.28,5385.0,0.15,0.2,51.1,51.7,0.019,-0.981]
["2024-06-10 09:46:20",5333.28,5390.0,0.1,0.15,56.1,56.6,0.014,-0.986]
["2024-06-10 09:46:20",5333.28,5395.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-10 09:46:20",5333.28,5400.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-10 09:46:20",5333.28,5405.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2024-06-10 09:46:20",5333.28,5410.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 09:46:20",5333.28,5415.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 09:46:20",5333.28,5420.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 09:46:20",5333.28,5425.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 09:46:20",5333.28,5430.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 09:46:30",5333.31,5235.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:30",5333.31,5240.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:30",5333.31,5245.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:30",5333.31,5250.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:46:30",5333.31,5255.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:30",5333.31,5260.0,73.8,74.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:30",5333.31,5265.0,68.8,69.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:46:30",5333.31,5270.0,63.9,64.4,0.2,0.25,0.98,-0.02]
["2024-06-10 09:46:30",5333.31,5275.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-06-10 09:46:30",5333.31,5280.0,54.0,54.6,0.35,0.4,0.967,-0.033]
["2024-06-10 09:46:30",5333.31,5285.0,49.2,49.7,0.45,0.55,0.955,-0.045]
["2024-06-10 09:46:30",5333.31,5290.0,44.4,44.9,0.65,0.75,0.94,-0.06]
["2024-06-10 09:46:30",5333.31,5295.0,39.6,40.2,0.95,1.0,0.92,-0.08]
["2024-06-10 09:46:30",5333.31,5300.0,35.1,35.5,1.3,1.4,0.894,-0.106]
["2024-06-10 09:46:30",5333.31,5305.0,30.6,31.0,1.8,1.9,0.861,-0.139]
["2024-06-10 09:46:30",5333.31,5310.0,26.2,26.7,2.5,2.55,0.819,-0.181]
["2024-06-10 09:46:30",5333.31,5315.0,22.1,22.5,3.3,3.4,0.769,-0.231]
["2024-06-10 09:46:30",5333.31,5320.0,18.2,18.6,4.4,4.5,0.709,-0.291]
["2024-06-10 09:46:30",5333.31,5325.0,14.7,14.9,5.8,5.9,0.639,-0.361]
["2024-06-10 09:46:30",5333.31,5330.0,11.5,11.6,7.5,7.6,0.559,-0.441]
["2024-06-10 09:46:30",5333.31,5335.0,8.6,8.8,9.7,9.8,0.474,-0.526]
["2024-06-10 09:46:30",5333.31,5340.0,6.3,6.4,12.3,12.4,0.388,-0.612]
["2024-06-10 09:46:30",5333.31,5345.0,4.4,4.5,15.4,15.6,0.304,-0.696]
["2024-06-10 09:46:30",5333.31,5350.0,2.95,3.1,18.9,19.3,0.229,-0.771]
["2024-06-10 09:46:30",5333.31,5355.0,1.95,2.0,22.8,23.3,0.165,-0.834]
["2024-06-10 09:46:30",5333.31,5360.0,1.25,1.3,27.1,27.6,0.115,-0.884]
["2024-06-10 09:46:30",5333.31,5365.0,0.8,0.85,31.6,32.1,0.078,-0.922]
["2024-06-10 09:46:30",5333.31,5370.0,0.5,0.55,36.3,36.9,0.053,-0.947]
["2024-06-10 09:46:30",5333.31,5375.0,0.3,0.35,41.1,41.7,0.036,-0.964]
["2024-06-10 09:46:30",5333.31,5380.0,0.2,0.25,46.0,46.6,0.025,-0.975]
["2024-06-10 09:46:30",5333.31,5385.0,0.15,0.2,50.9,51.5,0.019,-0.981]
["2024-06-10 09:46:30",5333.31,5390.0,0.1,0.15,55.9,56.5,0.014,-0.986]
["2024-06-10 09:46:30",5333.31,5395.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-10 09:46:30",5333.31,5400.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-10 09:46:30",5333.31,5405.0,0.05,0.1,70.8,71.4,0.008,-0.992]
["2024-06-10 09:46:30",5333.31,5410.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 09:46:30",5333.31,5415.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 09:46:30",5333.31,5420.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 09:46:30",5333.31,5425.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 09:46:30",5333.31,5430.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-10 09:46:40",5333.73,5235.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:40",5333.73,5240.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:40",5333.73,5245.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:40",5333.73,5250.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:46:40",5333.73,5255.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:40",5333.73,5260.0,73.9,74.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:40",5333.73,5265.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:46:40",5333.73,5270.0,63.9,64.5,0.15,0.25,0.982,-0.018]
["2024-06-10 09:46:40",5333.73,5275.0,59.0,59.5,0.25,0.3,0.976,-0.024]
["2024-06-10 09:46:40",5333.73,5280.0,54.1,54.6,0.3,0.4,0.969,-0.031]
["2024-06-10 09:46:40",5333.73,5285.0,49.2,49.8,0.45,0.55,0.959,-0.041]
["2024-06-10 09:46:40",5333.73,5290.0,44.4,45.0,0.65,0.75,0.944,-0.056]
["2024-06-10 09:46:40",5333.73,5295.0,39.7,40.2,0.95,1.0,0.923,-0.077]
["2024-06-10 09:46:40",5333.73,5300.0,35.1,35.6,1.3,1.4,0.897,-0.103]
["2024-06-10 09:46:40",5333.73,5305.0,30.6,31.1,1.8,1.9,0.866,-0.134]
["2024-06-10 09:46:40",5333.73,5310.0,26.3,26.7,2.45,2.5,0.826,-0.174]
["2024-06-10 09:46:40",5333.73,5315.0,22.2,22.6,3.3,3.4,0.777,-0.223]
["2024-06-10 09:46:40",5333.73,5320.0,18.3,18.6,4.3,4.4,0.719,-0.282]
["2024-06-10 09:46:40",5333.73,5325.0,14.7,14.9,5.7,5.9,0.649,-0.351]
["2024-06-10 09:46:40",5333.73,5330.0,11.5,11.7,7.5,7.6,0.571,-0.429]
["2024-06-10 09:46:40",5333.73,5335.0,8.7,8.8,9.6,9.8,0.486,-0.513]
["2024-06-10 09:46:40",5333.73,5340.0,6.3,6.4,12.2,12.4,0.399,-0.601]
["2024-06-10 09:46:40",5333.73,5345.0,4.4,4.5,15.3,15.5,0.315,-0.685]
["2024-06-10 09:46:40",5333.73,5350.0,3.0,3.1,18.8,19.2,0.238,-0.763]
["2024-06-10 09:46:40",5333.73,5355.0,1.95,2.05,22.8,23.2,0.171,-0.827]
["2024-06-10 09:46:40",5333.73,5360.0,1.25,1.3,27.0,27.5,0.12,-0.88]
["2024-06-10 09:46:40",5333.73,5365.0,0.8,0.85,31.5,32.0,0.082,-0.918]
["2024-06-10 09:46:40",5333.73,5370.0,0.5,0.55,36.2,36.7,0.055,-0.945]
["2024-06-10 09:46:40",5333.73,5375.0,0.3,0.35,41.1,41.6,0.036,-0.964]
["2024-06-10 09:46:40",5333.73,5380.0,0.2,0.25,45.9,46.5,0.025,-0.975]
["2024-06-10 09:46:40",5333.73,5385.0,0.15,0.2,50.9,51.4,0.02,-0.98]
["2024-06-10 09:46:40",5333.73,5390.0,0.1,0.15,55.8,56.4,0.014,-0.986]
["2024-06-10 09:46:40",5333.73,5395.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-10 09:46:40",5333.73,5400.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-06-10 09:46:40",5333.73,5405.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2024-06-10 09:46:40",5333.73,5410.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 09:46:40",5333.73,5415.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 09:46:40",5333.73,5420.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 09:46:40",5333.73,5425.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 09:46:40",5333.73,5430.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-10 09:46:49",5332.64,5235.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:49",5332.64,5240.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:49",5332.64,5245.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:49",5332.64,5250.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:46:49",5332.64,5255.0,78.5,79.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:49",5332.64,5260.0,73.5,74.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:49",5332.64,5265.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2024-06-10 09:46:49",5332.64,5270.0,63.6,64.1,0.15,0.25,0.982,-0.018]
["2024-06-10 09:46:49",5332.64,5275.0,58.7,59.2,0.25,0.3,0.976,-0.024]
["2024-06-10 09:46:49",5332.64,5280.0,53.8,54.3,0.35,0.4,0.969,-0.031]
["2024-06-10 09:46:49",5332.64,5285.0,48.9,49.4,0.5,0.55,0.959,-0.041]
["2024-06-10 09:46:49",5332.64,5290.0,44.1,44.7,0.7,0.75,0.944,-0.056]
["2024-06-10 09:46:49",5332.64,5295.0,39.4,39.9,0.95,1.05,0.923,-0.077]
["2024-06-10 09:46:49",5332.64,5300.0,34.9,35.3,1.35,1.4,0.897,-0.103]
["2024-06-10 09:46:49",5332.64,5305.0,30.4,30.8,1.85,1.95,0.866,-0.134]
["2024-06-10 09:46:49",5332.64,5310.0,26.0,26.5,2.55,2.6,0.826,-0.174]
["2024-06-10 09:46:49",5332.64,5315.0,21.9,22.3,3.4,3.5,0.777,-0.223]
["2024-06-10 09:46:49",5332.64,5320.0,18.0,18.4,4.4,4.6,0.719,-0.282]
["2024-06-10 09:46:49",5332.64,5325.0,14.5,14.7,5.9,6.0,0.649,-0.351]
["2024-06-10 09:46:49",5332.64,5330.0,11.3,11.5,7.6,7.7,0.571,-0.429]
["2024-06-10 09:46:49",5332.64,5335.0,8.5,8.7,9.8,9.9,0.486,-0.513]
["2024-06-10 09:46:49",5332.64,5340.0,6.2,6.3,12.5,12.6,0.399,-0.601]
["2024-06-10 09:46:49",5332.64,5345.0,4.3,4.4,15.6,15.8,0.315,-0.685]
["2024-06-10 09:46:49",5332.64,5350.0,2.9,3.0,19.1,19.4,0.238,-0.763]
["2024-06-10 09:46:49",5332.64,5355.0,1.9,2.0,23.1,23.5,0.171,-0.827]
["2024-06-10 09:46:49",5332.64,5360.0,1.2,1.3,27.3,27.8,0.12,-0.88]
["2024-06-10 09:46:49",5332.64,5365.0,0.8,0.85,31.9,32.4,0.082,-0.918]
["2024-06-10 09:46:49",5332.64,5370.0,0.45,0.55,36.6,37.1,0.055,-0.945]
["2024-06-10 09:46:49",5332.64,5375.0,0.3,0.35,41.4,41.9,0.036,-0.964]
["2024-06-10 09:46:49",5332.64,5380.0,0.2,0.25,46.3,46.8,0.025,-0.975]
["2024-06-10 09:46:49",5332.64,5385.0,0.15,0.2,51.2,51.7,0.02,-0.98]
["2024-06-10 09:46:49",5332.64,5390.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-10 09:46:49",5332.64,5395.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 09:46:49",5332.64,5400.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-10 09:46:49",5332.64,5405.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-10 09:46:49",5332.64,5410.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 09:46:49",5332.64,5415.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 09:46:49",5332.64,5420.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 09:46:49",5332.64,5425.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 09:46:49",5332.64,5430.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 09:46:59",5331.95,5235.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:59",5331.95,5240.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:59",5331.95,5245.0,87.4,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:46:59",5331.95,5250.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:46:59",5331.95,5255.0,77.4,78.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:59",5331.95,5260.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:46:59",5331.95,5265.0,67.5,68.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:46:59",5331.95,5270.0,62.5,63.2,0.2,0.25,0.98,-0.02]
["2024-06-10 09:46:59",5331.95,5275.0,57.6,58.3,0.25,0.3,0.976,-0.025]
["2024-06-10 09:46:59",5331.95,5280.0,52.7,53.4,0.35,0.45,0.967,-0.033]
["2024-06-10 09:46:59",5331.95,5285.0,47.9,48.6,0.5,0.6,0.955,-0.045]
["2024-06-10 09:46:59",5331.95,5290.0,43.1,43.8,0.75,0.8,0.94,-0.06]
["2024-06-10 09:46:59",5331.95,5295.0,38.4,39.1,1.05,1.15,0.918,-0.082]
["2024-06-10 09:46:59",5331.95,5300.0,33.9,34.5,1.45,1.55,0.892,-0.107]
["2024-06-10 09:46:59",5331.95,5305.0,29.4,30.0,2.0,2.1,0.858,-0.142]
["2024-06-10 09:46:59",5331.95,5310.0,25.2,25.7,2.75,2.8,0.817,-0.183]
["2024-06-10 09:46:59",5331.95,5315.0,21.2,21.5,3.6,3.7,0.765,-0.235]
["2024-06-10 09:46:59",5331.95,5320.0,17.3,17.7,4.8,4.9,0.705,-0.295]
["2024-06-10 09:46:59",5331.95,5325.0,13.9,14.1,6.3,6.4,0.634,-0.366]
["2024-06-10 09:46:59",5331.95,5330.0,10.8,11.0,8.1,8.3,0.554,-0.446]
["2024-06-10 09:46:59",5331.95,5335.0,8.1,8.3,10.4,10.5,0.468,-0.532]
["2024-06-10 09:46:59",5331.95,5340.0,5.8,6.0,13.1,13.3,0.383,-0.617]
["2024-06-10 09:46:59",5331.95,5345.0,4.1,4.2,16.4,16.6,0.301,-0.699]
["2024-06-10 09:46:59",5331.95,5350.0,2.75,2.85,19.8,20.4,0.227,-0.774]
["2024-06-10 09:46:59",5331.95,5355.0,1.8,1.9,23.9,24.5,0.163,-0.837]
["2024-06-10 09:46:59",5331.95,5360.0,1.15,1.25,28.2,28.8,0.114,-0.886]
["2024-06-10 09:46:59",5331.95,5365.0,0.75,0.8,32.7,33.4,0.08,-0.92]
["2024-06-10 09:46:59",5331.95,5370.0,0.45,0.5,37.5,38.1,0.052,-0.948]
["2024-06-10 09:46:59",5331.95,5375.0,0.3,0.35,42.3,43.0,0.036,-0.965]
["2024-06-10 09:46:59",5331.95,5380.0,0.2,0.25,47.2,47.9,0.025,-0.975]
["2024-06-10 09:46:59",5331.95,5385.0,0.15,0.2,52.1,52.8,0.019,-0.981]
["2024-06-10 09:46:59",5331.95,5390.0,0.1,0.15,57.1,57.8,0.014,-0.986]
["2024-06-10 09:46:59",5331.95,5395.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-10 09:46:59",5331.95,5400.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-06-10 09:46:59",5331.95,5405.0,0.05,0.1,72.0,72.7,0.008,-0.992]
["2024-06-10 09:46:59",5331.95,5410.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 09:46:59",5331.95,5415.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 09:46:59",5331.95,5420.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 09:46:59",5331.95,5425.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 09:46:59",5331.95,5430.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-10 09:47:08",5332.28,5235.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:08",5332.28,5240.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:08",5332.28,5245.0,87.6,88.2,0.05,0.1,0.994,-0.007]
["2024-06-10 09:47:08",5332.28,5250.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:47:08",5332.28,5255.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:08",5332.28,5260.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:08",5332.28,5265.0,67.7,68.3,0.15,0.2,0.984,-0.016]
["2024-06-10 09:47:08",5332.28,5270.0,62.7,63.4,0.2,0.25,0.98,-0.02]
["2024-06-10 09:47:08",5332.28,5275.0,57.8,58.4,0.25,0.3,0.975,-0.025]
["2024-06-10 09:47:08",5332.28,5280.0,52.9,53.5,0.35,0.45,0.965,-0.035]
["2024-06-10 09:47:08",5332.28,5285.0,48.0,48.7,0.5,0.6,0.953,-0.047]
["2024-06-10 09:47:08",5332.28,5290.0,43.3,43.9,0.75,0.8,0.936,-0.064]
["2024-06-10 09:47:08",5332.28,5295.0,38.6,39.2,1.05,1.1,0.915,-0.085]
["2024-06-10 09:47:08",5332.28,5300.0,34.1,34.6,1.45,1.5,0.886,-0.114]
["2024-06-10 09:47:08",5332.28,5305.0,29.6,30.1,2.0,2.05,0.85,-0.149]
["2024-06-10 09:47:08",5332.28,5310.0,25.3,25.8,2.7,2.8,0.808,-0.192]
["2024-06-10 09:47:08",5332.28,5315.0,21.3,21.7,3.6,3.7,0.756,-0.245]
["2024-06-10 09:47:08",5332.28,5320.0,17.5,17.8,4.7,4.9,0.694,-0.307]
["2024-06-10 09:47:08",5332.28,5325.0,14.0,14.2,6.2,6.4,0.621,-0.379]
["2024-06-10 09:47:08",5332.28,5330.0,10.9,11.0,8.1,8.2,0.54,-0.459]
["2024-06-10 09:47:08",5332.28,5335.0,8.1,8.3,10.3,10.5,0.457,-0.544]
["2024-06-10 09:47:08",5332.28,5340.0,5.9,6.0,13.1,13.2,0.372,-0.628]
["2024-06-10 09:47:08",5332.28,5345.0,4.1,4.2,16.2,16.6,0.29,-0.71]
["2024-06-10 09:47:08",5332.28,5350.0,2.75,2.85,19.7,20.3,0.218,-0.782]
["2024-06-10 09:47:08",5332.28,5355.0,1.8,1.85,23.8,24.3,0.158,-0.843]
["2024-06-10 09:47:08",5332.28,5360.0,1.15,1.25,28.1,28.7,0.11,-0.89]
["2024-06-10 09:47:08",5332.28,5365.0,0.7,0.8,32.6,33.2,0.074,-0.926]
["2024-06-10 09:47:08",5332.28,5370.0,0.45,0.5,37.3,38.0,0.05,-0.95]
["2024-06-10 09:47:08",5332.28,5375.0,0.3,0.35,42.2,42.8,0.035,-0.965]
["2024-06-10 09:47:08",5332.28,5380.0,0.2,0.25,47.1,47.7,0.025,-0.975]
["2024-06-10 09:47:08",5332.28,5385.0,0.15,0.2,52.0,52.7,0.019,-0.981]
["2024-06-10 09:47:08",5332.28,5390.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-06-10 09:47:08",5332.28,5395.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-06-10 09:47:08",5332.28,5400.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-06-10 09:47:08",5332.28,5405.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-06-10 09:47:08",5332.28,5410.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 09:47:08",5332.28,5415.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 09:47:08",5332.28,5420.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 09:47:08",5332.28,5425.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 09:47:08",5332.28,5430.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-10 09:47:18",5332.52,5235.0,94.9,100.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:18",5332.52,5240.0,89.9,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:18",5332.52,5245.0,88.2,88.8,0.05,0.1,0.994,-0.007]
["2024-06-10 09:47:18",5332.52,5250.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:47:18",5332.52,5255.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:18",5332.52,5260.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:18",5332.52,5265.0,64.9,70.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:47:18",5332.52,5270.0,63.4,63.9,0.2,0.25,0.98,-0.02]
["2024-06-10 09:47:18",5332.52,5275.0,58.4,59.2,0.25,0.3,0.975,-0.025]
["2024-06-10 09:47:18",5332.52,5280.0,53.5,54.1,0.35,0.4,0.965,-0.035]
["2024-06-10 09:47:18",5332.52,5285.0,48.7,49.2,0.5,0.55,0.953,-0.047]
["2024-06-10 09:47:18",5332.52,5290.0,43.8,44.6,0.7,0.75,0.936,-0.064]
["2024-06-10 09:47:18",5332.52,5295.0,39.1,39.8,1.0,1.05,0.915,-0.085]
["2024-06-10 09:47:18",5332.52,5300.0,34.6,35.1,1.4,1.45,0.886,-0.114]
["2024-06-10 09:47:18",5332.52,5305.0,30.2,30.6,1.9,1.95,0.85,-0.149]
["2024-06-10 09:47:18",5332.52,5310.0,25.8,26.3,2.55,2.65,0.808,-0.192]
["2024-06-10 09:47:18",5332.52,5315.0,21.7,22.1,3.4,3.5,0.756,-0.245]
["2024-06-10 09:47:18",5332.52,5320.0,18.0,18.2,4.5,4.7,0.694,-0.307]
["2024-06-10 09:47:18",5332.52,5325.0,14.4,14.6,6.0,6.1,0.621,-0.379]
["2024-06-10 09:47:18",5332.52,5330.0,11.2,11.4,7.7,7.9,0.54,-0.459]
["2024-06-10 09:47:18",5332.52,5335.0,8.4,8.6,9.9,10.1,0.457,-0.544]
["2024-06-10 09:47:18",5332.52,5340.0,6.1,6.2,12.6,12.8,0.372,-0.628]
["2024-06-10 09:47:18",5332.52,5345.0,4.3,4.4,15.8,16.0,0.29,-0.71]
["2024-06-10 09:47:18",5332.52,5350.0,2.9,2.95,19.3,19.7,0.218,-0.782]
["2024-06-10 09:47:18",5332.52,5355.0,1.9,1.95,23.2,23.7,0.158,-0.843]
["2024-06-10 09:47:18",5332.52,5360.0,1.2,1.3,27.5,28.0,0.11,-0.89]
["2024-06-10 09:47:18",5332.52,5365.0,0.75,0.8,32.0,32.6,0.074,-0.926]
["2024-06-10 09:47:18",5332.52,5370.0,0.45,0.55,36.8,37.3,0.05,-0.95]
["2024-06-10 09:47:18",5332.52,5375.0,0.3,0.35,41.6,42.2,0.035,-0.965]
["2024-06-10 09:47:18",5332.52,5380.0,0.2,0.25,46.5,47.1,0.025,-0.975]
["2024-06-10 09:47:18",5332.52,5385.0,0.15,0.2,51.4,52.0,0.019,-0.981]
["2024-06-10 09:47:18",5332.52,5390.0,0.1,0.15,56.0,57.0,0.014,-0.986]
["2024-06-10 09:47:18",5332.52,5395.0,0.05,0.1,61.0,61.9,0.009,-0.991]
["2024-06-10 09:47:18",5332.52,5400.0,0.05,0.1,64.3,66.9,0.008,-0.992]
["2024-06-10 09:47:18",5332.52,5405.0,0.05,0.1,69.3,71.9,0.008,-0.992]
["2024-06-10 09:47:18",5332.52,5410.0,0.0,0.05,74.3,76.9,0.003,-0.997]
["2024-06-10 09:47:18",5332.52,5415.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 09:47:18",5332.52,5420.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 09:47:18",5332.52,5425.0,0.0,0.05,89.3,91.9,0.003,-0.997]
["2024-06-10 09:47:18",5332.52,5430.0,0.0,0.05,94.3,96.9,0.002,-0.998]
["2024-06-10 09:47:28",5331.93,5235.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:28",5331.93,5240.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:28",5331.93,5245.0,87.5,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:28",5331.93,5250.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:47:28",5331.93,5255.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:28",5331.93,5260.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:28",5331.93,5265.0,67.6,68.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:47:28",5331.93,5270.0,62.6,63.2,0.2,0.25,0.98,-0.02]
["2024-06-10 09:47:28",5331.93,5275.0,57.7,58.3,0.25,0.3,0.975,-0.025]
["2024-06-10 09:47:28",5331.93,5280.0,52.8,53.4,0.35,0.4,0.967,-0.033]
["2024-06-10 09:47:28",5331.93,5285.0,48.0,48.5,0.5,0.55,0.955,-0.045]
["2024-06-10 09:47:28",5331.93,5290.0,43.2,43.7,0.75,0.8,0.94,-0.06]
["2024-06-10 09:47:28",5331.93,5295.0,38.5,39.0,1.05,1.1,0.918,-0.082]
["2024-06-10 09:47:28",5331.93,5300.0,33.9,34.4,1.45,1.5,0.892,-0.108]
["2024-06-10 09:47:28",5331.93,5305.0,29.5,29.9,1.95,2.05,0.857,-0.141]
["2024-06-10 09:47:28",5331.93,5310.0,25.2,25.7,2.65,2.75,0.815,-0.185]
["2024-06-10 09:47:28",5331.93,5315.0,21.2,21.6,3.5,3.7,0.764,-0.235]
["2024-06-10 09:47:28",5331.93,5320.0,17.3,17.7,4.7,4.8,0.703,-0.297]
["2024-06-10 09:47:28",5331.93,5325.0,13.9,14.1,6.2,6.3,0.632,-0.367]
["2024-06-10 09:47:28",5331.93,5330.0,10.8,10.9,8.0,8.2,0.552,-0.447]
["2024-06-10 09:47:28",5331.93,5335.0,8.1,8.2,10.3,10.5,0.467,-0.533]
["2024-06-10 09:47:28",5331.93,5340.0,5.8,6.0,13.1,13.2,0.381,-0.618]
["2024-06-10 09:47:28",5331.93,5345.0,4.0,4.2,16.3,16.5,0.299,-0.701]
["2024-06-10 09:47:28",5331.93,5350.0,2.75,2.8,19.8,20.3,0.225,-0.775]
["2024-06-10 09:47:28",5331.93,5355.0,1.8,1.85,23.9,24.4,0.163,-0.837]
["2024-06-10 09:47:28",5331.93,5360.0,1.15,1.2,28.2,28.7,0.113,-0.887]
["2024-06-10 09:47:28",5331.93,5365.0,0.75,0.8,32.8,33.3,0.077,-0.923]
["2024-06-10 09:47:28",5331.93,5370.0,0.45,0.5,37.5,38.0,0.052,-0.948]
["2024-06-10 09:47:28",5331.93,5375.0,0.3,0.35,42.3,42.9,0.035,-0.965]
["2024-06-10 09:47:28",5331.93,5380.0,0.2,0.25,47.2,47.8,0.025,-0.975]
["2024-06-10 09:47:28",5331.93,5385.0,0.15,0.2,52.1,52.7,0.019,-0.981]
["2024-06-10 09:47:28",5331.93,5390.0,0.1,0.15,57.1,57.7,0.014,-0.986]
["2024-06-10 09:47:28",5331.93,5395.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-10 09:47:28",5331.93,5400.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-10 09:47:28",5331.93,5405.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-10 09:47:28",5331.93,5410.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 09:47:28",5331.93,5415.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 09:47:28",5331.93,5420.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-10 09:47:28",5331.93,5425.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-10 09:47:28",5331.93,5430.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-10 09:47:37",5332.67,5235.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:37",5332.67,5240.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:37",5332.67,5245.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 09:47:37",5332.67,5250.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:47:37",5332.67,5255.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:37",5332.67,5260.0,72.8,73.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:37",5332.67,5265.0,67.8,68.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:47:37",5332.67,5270.0,62.9,63.4,0.2,0.25,0.98,-0.02]
["2024-06-10 09:47:37",5332.67,5275.0,58.0,58.5,0.25,0.3,0.975,-0.025]
["2024-06-10 09:47:37",5332.67,5280.0,53.1,53.6,0.35,0.4,0.967,-0.033]
["2024-06-10 09:47:37",5332.67,5285.0,48.2,48.7,0.5,0.55,0.955,-0.045]
["2024-06-10 09:47:37",5332.67,5290.0,43.4,44.0,0.7,0.8,0.937,-0.063]
["2024-06-10 09:47:37",5332.67,5295.0,38.7,39.2,1.05,1.1,0.915,-0.085]
["2024-06-10 09:47:37",5332.67,5300.0,34.2,34.6,1.45,1.5,0.888,-0.112]
["2024-06-10 09:47:37",5332.67,5305.0,29.7,30.2,1.95,2.05,0.852,-0.147]
["2024-06-10 09:47:37",5332.67,5310.0,25.4,25.8,2.65,2.7,0.809,-0.19]
["2024-06-10 09:47:37",5332.67,5315.0,21.4,21.7,3.5,3.7,0.757,-0.242]
["2024-06-10 09:47:37",5332.67,5320.0,17.5,17.9,4.6,4.8,0.697,-0.304]
["2024-06-10 09:47:37",5332.67,5325.0,14.1,14.2,6.1,6.2,0.625,-0.375]
["2024-06-10 09:47:37",5332.67,5330.0,10.9,11.1,7.9,8.1,0.545,-0.455]
["2024-06-10 09:47:37",5332.67,5335.0,8.2,8.3,10.2,10.4,0.46,-0.54]
["2024-06-10 09:47:37",5332.67,5340.0,5.9,6.1,12.9,13.1,0.374,-0.626]
["2024-06-10 09:47:37",5332.67,5345.0,4.1,4.3,16.1,16.3,0.292,-0.708]
["2024-06-10 09:47:37",5332.67,5350.0,2.8,2.9,19.7,20.1,0.219,-0.781]
["2024-06-10 09:47:37",5332.67,5355.0,1.85,1.9,23.7,24.1,0.158,-0.843]
["2024-06-10 09:47:37",5332.67,5360.0,1.15,1.25,28.0,28.5,0.11,-0.89]
["2024-06-10 09:47:37",5332.67,5365.0,0.75,0.8,32.5,33.1,0.076,-0.924]
["2024-06-10 09:47:37",5332.67,5370.0,0.45,0.5,37.3,37.8,0.05,-0.95]
["2024-06-10 09:47:37",5332.67,5375.0,0.3,0.35,42.1,42.6,0.035,-0.965]
["2024-06-10 09:47:37",5332.67,5380.0,0.2,0.25,47.0,47.5,0.025,-0.975]
["2024-06-10 09:47:37",5332.67,5385.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-06-10 09:47:37",5332.67,5390.0,0.1,0.15,56.9,57.4,0.014,-0.986]
["2024-06-10 09:47:37",5332.67,5395.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-10 09:47:37",5332.67,5400.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-10 09:47:37",5332.67,5405.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-10 09:47:37",5332.67,5410.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 09:47:37",5332.67,5415.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 09:47:37",5332.67,5420.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 09:47:37",5332.67,5425.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 09:47:37",5332.67,5430.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-10 09:47:47",5332.61,5235.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:47",5332.61,5240.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:47",5332.61,5245.0,88.2,88.8,0.05,0.1,0.993,-0.006]
["2024-06-10 09:47:47",5332.61,5250.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:47:47",5332.61,5255.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:47",5332.61,5260.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:47",5332.61,5265.0,68.3,68.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:47:47",5332.61,5270.0,63.3,63.9,0.15,0.25,0.98,-0.02]
["2024-06-10 09:47:47",5332.61,5275.0,58.4,59.0,0.25,0.3,0.975,-0.025]
["2024-06-10 09:47:47",5332.61,5280.0,53.5,54.1,0.35,0.4,0.967,-0.033]
["2024-06-10 09:47:47",5332.61,5285.0,48.7,49.2,0.5,0.55,0.955,-0.045]
["2024-06-10 09:47:47",5332.61,5290.0,43.9,44.4,0.7,0.75,0.937,-0.063]
["2024-06-10 09:47:47",5332.61,5295.0,39.2,39.7,1.0,1.05,0.915,-0.085]
["2024-06-10 09:47:47",5332.61,5300.0,34.6,35.1,1.35,1.45,0.888,-0.112]
["2024-06-10 09:47:47",5332.61,5305.0,30.1,30.6,1.9,1.95,0.852,-0.147]
["2024-06-10 09:47:47",5332.61,5310.0,25.8,26.3,2.55,2.65,0.809,-0.19]
["2024-06-10 09:47:47",5332.61,5315.0,21.7,22.1,3.4,3.5,0.757,-0.242]
["2024-06-10 09:47:47",5332.61,5320.0,17.8,18.2,4.5,4.7,0.697,-0.304]
["2024-06-10 09:47:47",5332.61,5325.0,14.4,14.5,5.9,6.1,0.625,-0.375]
["2024-06-10 09:47:47",5332.61,5330.0,11.2,11.3,7.7,7.9,0.545,-0.455]
["2024-06-10 09:47:47",5332.61,5335.0,8.4,8.6,10.0,10.1,0.46,-0.54]
["2024-06-10 09:47:47",5332.61,5340.0,6.1,6.3,12.6,12.8,0.374,-0.626]
["2024-06-10 09:47:47",5332.61,5345.0,4.2,4.4,15.8,16.1,0.292,-0.708]
["2024-06-10 09:47:47",5332.61,5350.0,2.9,2.95,19.3,19.7,0.219,-0.781]
["2024-06-10 09:47:47",5332.61,5355.0,1.9,1.95,23.3,23.7,0.158,-0.843]
["2024-06-10 09:47:47",5332.61,5360.0,1.2,1.3,27.5,28.1,0.11,-0.89]
["2024-06-10 09:47:47",5332.61,5365.0,0.75,0.8,32.1,32.6,0.076,-0.924]
["2024-06-10 09:47:47",5332.61,5370.0,0.5,0.55,36.8,37.3,0.05,-0.95]
["2024-06-10 09:47:47",5332.61,5375.0,0.3,0.35,41.6,42.2,0.035,-0.965]
["2024-06-10 09:47:47",5332.61,5380.0,0.2,0.25,46.5,47.1,0.025,-0.975]
["2024-06-10 09:47:47",5332.61,5385.0,0.15,0.2,51.5,52.0,0.019,-0.981]
["2024-06-10 09:47:47",5332.61,5390.0,0.1,0.15,56.4,57.0,0.014,-0.986]
["2024-06-10 09:47:47",5332.61,5395.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-10 09:47:47",5332.61,5400.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-10 09:47:47",5332.61,5405.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-10 09:47:47",5332.61,5410.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 09:47:47",5332.61,5415.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 09:47:47",5332.61,5420.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 09:47:47",5332.61,5425.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 09:47:47",5332.61,5430.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-10 09:47:56",5332.5,5235.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:56",5332.5,5240.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:56",5332.5,5245.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:47:56",5332.5,5250.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:47:56",5332.5,5255.0,77.8,78.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:56",5332.5,5260.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:47:56",5332.5,5265.0,67.9,68.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:47:56",5332.5,5270.0,62.9,63.5,0.2,0.25,0.982,-0.018]
["2024-06-10 09:47:56",5332.5,5275.0,58.0,58.6,0.25,0.3,0.975,-0.025]
["2024-06-10 09:47:56",5332.5,5280.0,53.1,53.7,0.35,0.4,0.967,-0.033]
["2024-06-10 09:47:56",5332.5,5285.0,48.3,48.8,0.5,0.55,0.955,-0.045]
["2024-06-10 09:47:56",5332.5,5290.0,43.5,44.0,0.7,0.8,0.94,-0.06]
["2024-06-10 09:47:56",5332.5,5295.0,38.8,39.3,1.0,1.1,0.918,-0.082]
["2024-06-10 09:47:56",5332.5,5300.0,34.2,34.7,1.4,1.5,0.89,-0.11]
["2024-06-10 09:47:56",5332.5,5305.0,29.8,30.2,1.95,2.05,0.856,-0.144]
["2024-06-10 09:47:56",5332.5,5310.0,25.5,25.9,2.65,2.75,0.813,-0.187]
["2024-06-10 09:47:56",5332.5,5315.0,21.4,21.8,3.5,3.7,0.761,-0.239]
["2024-06-10 09:47:56",5332.5,5320.0,17.6,17.9,4.7,4.8,0.701,-0.299]
["2024-06-10 09:47:56",5332.5,5325.0,14.1,14.3,6.1,6.2,0.63,-0.37]
["2024-06-10 09:47:56",5332.5,5330.0,11.0,11.2,7.9,8.1,0.55,-0.45]
["2024-06-10 09:47:56",5332.5,5335.0,8.2,8.4,10.2,10.4,0.465,-0.535]
["2024-06-10 09:47:56",5332.5,5340.0,6.0,6.1,12.9,13.1,0.38,-0.62]
["2024-06-10 09:47:56",5332.5,5345.0,4.2,4.3,16.1,16.3,0.297,-0.703]
["2024-06-10 09:47:56",5332.5,5350.0,2.85,2.9,19.6,20.0,0.224,-0.776]
["2024-06-10 09:47:56",5332.5,5355.0,1.85,1.9,23.6,24.0,0.162,-0.838]
["2024-06-10 09:47:56",5332.5,5360.0,1.2,1.25,27.9,28.4,0.113,-0.887]
["2024-06-10 09:47:56",5332.5,5365.0,0.75,0.8,32.5,33.0,0.077,-0.923]
["2024-06-10 09:47:56",5332.5,5370.0,0.45,0.55,37.2,37.7,0.052,-0.948]
["2024-06-10 09:47:56",5332.5,5375.0,0.3,0.35,42.0,42.6,0.035,-0.965]
["2024-06-10 09:47:56",5332.5,5380.0,0.2,0.25,46.9,47.5,0.025,-0.975]
["2024-06-10 09:47:56",5332.5,5385.0,0.15,0.2,51.9,52.4,0.019,-0.981]
["2024-06-10 09:47:56",5332.5,5390.0,0.1,0.15,56.8,57.4,0.014,-0.986]
["2024-06-10 09:47:56",5332.5,5395.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-10 09:47:56",5332.5,5400.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-10 09:47:56",5332.5,5405.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-10 09:47:56",5332.5,5410.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 09:47:56",5332.5,5415.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 09:47:56",5332.5,5420.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 09:47:56",5332.5,5425.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 09:47:56",5332.5,5430.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-10 09:48:06",5332.69,5235.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:06",5332.69,5240.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:06",5332.69,5245.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:06",5332.69,5250.0,80.2,86.1,0.05,0.1,0.991,-0.009]
["2024-06-10 09:48:06",5332.69,5255.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:06",5332.69,5260.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:06",5332.69,5265.0,68.4,69.1,0.15,0.2,0.985,-0.016]
["2024-06-10 09:48:06",5332.69,5270.0,63.1,64.6,0.2,0.25,0.98,-0.02]
["2024-06-10 09:48:06",5332.69,5275.0,58.5,59.2,0.25,0.3,0.975,-0.025]
["2024-06-10 09:48:06",5332.69,5280.0,53.6,54.3,0.35,0.4,0.967,-0.033]
["2024-06-10 09:48:06",5332.69,5285.0,48.8,49.5,0.5,0.55,0.955,-0.045]
["2024-06-10 09:48:06",5332.69,5290.0,44.0,44.7,0.65,0.75,0.939,-0.061]
["2024-06-10 09:48:06",5332.69,5295.0,39.3,39.9,1.0,1.05,0.918,-0.082]
["2024-06-10 09:48:06",5332.69,5300.0,34.7,35.3,1.4,1.45,0.89,-0.11]
["2024-06-10 09:48:06",5332.69,5305.0,30.2,30.8,1.9,1.95,0.855,-0.145]
["2024-06-10 09:48:06",5332.69,5310.0,25.9,26.5,2.55,2.6,0.813,-0.187]
["2024-06-10 09:48:06",5332.69,5315.0,21.9,22.3,3.4,3.5,0.761,-0.239]
["2024-06-10 09:48:06",5332.69,5320.0,18.0,18.4,4.5,4.6,0.7,-0.3]
["2024-06-10 09:48:06",5332.69,5325.0,14.5,14.7,5.9,6.0,0.628,-0.372]
["2024-06-10 09:48:06",5332.69,5330.0,11.3,11.4,7.7,7.8,0.548,-0.452]
["2024-06-10 09:48:06",5332.69,5335.0,8.5,8.7,9.9,10.1,0.463,-0.537]
["2024-06-10 09:48:06",5332.69,5340.0,6.2,6.3,12.6,12.7,0.379,-0.621]
["2024-06-10 09:48:06",5332.69,5345.0,4.3,4.5,15.7,15.9,0.297,-0.703]
["2024-06-10 09:48:06",5332.69,5350.0,2.95,3.0,19.1,19.5,0.223,-0.777]
["2024-06-10 09:48:06",5332.69,5355.0,1.9,2.0,23.2,23.6,0.162,-0.838]
["2024-06-10 09:48:06",5332.69,5360.0,1.25,1.3,27.3,28.0,0.113,-0.887]
["2024-06-10 09:48:06",5332.69,5365.0,0.8,0.85,31.9,32.5,0.077,-0.923]
["2024-06-10 09:48:06",5332.69,5370.0,0.5,0.55,36.6,37.2,0.052,-0.948]
["2024-06-10 09:48:06",5332.69,5375.0,0.3,0.35,41.4,42.0,0.035,-0.965]
["2024-06-10 09:48:06",5332.69,5380.0,0.2,0.25,46.3,47.0,0.025,-0.975]
["2024-06-10 09:48:06",5332.69,5385.0,0.15,0.2,51.2,51.9,0.019,-0.981]
["2024-06-10 09:48:06",5332.69,5390.0,0.1,0.15,55.7,56.9,0.014,-0.986]
["2024-06-10 09:48:06",5332.69,5395.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-06-10 09:48:06",5332.69,5400.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-06-10 09:48:06",5332.69,5405.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-06-10 09:48:06",5332.69,5410.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-10 09:48:06",5332.69,5415.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-10 09:48:06",5332.69,5420.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-10 09:48:06",5332.69,5425.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-10 09:48:06",5332.69,5430.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-06-10 09:48:16",5332.6,5235.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:16",5332.6,5240.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:16",5332.6,5245.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:16",5332.6,5250.0,82.7,83.3,0.05,0.15,0.991,-0.009]
["2024-06-10 09:48:16",5332.6,5255.0,77.7,78.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:16",5332.6,5260.0,72.7,73.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:16",5332.6,5265.0,67.7,68.4,0.15,0.2,0.985,-0.016]
["2024-06-10 09:48:16",5332.6,5270.0,62.8,63.4,0.2,0.25,0.98,-0.02]
["2024-06-10 09:48:16",5332.6,5275.0,57.9,58.5,0.25,0.3,0.975,-0.025]
["2024-06-10 09:48:16",5332.6,5280.0,53.0,53.6,0.35,0.4,0.967,-0.033]
["2024-06-10 09:48:16",5332.6,5285.0,48.1,48.7,0.5,0.55,0.955,-0.045]
["2024-06-10 09:48:16",5332.6,5290.0,43.3,44.0,0.7,0.8,0.939,-0.061]
["2024-06-10 09:48:16",5332.6,5295.0,38.7,39.3,1.0,1.1,0.918,-0.082]
["2024-06-10 09:48:16",5332.6,5300.0,34.1,34.6,1.45,1.5,0.89,-0.11]
["2024-06-10 09:48:16",5332.6,5305.0,29.6,30.2,1.95,2.05,0.855,-0.145]
["2024-06-10 09:48:16",5332.6,5310.0,25.4,25.9,2.65,2.75,0.813,-0.187]
["2024-06-10 09:48:16",5332.6,5315.0,21.4,21.7,3.5,3.7,0.761,-0.239]
["2024-06-10 09:48:16",5332.6,5320.0,17.5,17.9,4.7,4.8,0.7,-0.3]
["2024-06-10 09:48:16",5332.6,5325.0,14.1,14.2,6.2,6.3,0.628,-0.372]
["2024-06-10 09:48:16",5332.6,5330.0,10.9,11.1,8.0,8.1,0.548,-0.452]
["2024-06-10 09:48:16",5332.6,5335.0,8.2,8.4,10.3,10.4,0.463,-0.537]
["2024-06-10 09:48:16",5332.6,5340.0,6.0,6.1,13.0,13.2,0.379,-0.621]
["2024-06-10 09:48:16",5332.6,5345.0,4.1,4.3,16.2,16.3,0.297,-0.703]
["2024-06-10 09:48:16",5332.6,5350.0,2.8,2.9,19.7,20.2,0.223,-0.777]
["2024-06-10 09:48:16",5332.6,5355.0,1.85,1.9,23.7,24.2,0.162,-0.838]
["2024-06-10 09:48:16",5332.6,5360.0,1.15,1.25,28.0,28.6,0.113,-0.887]
["2024-06-10 09:48:16",5332.6,5365.0,0.75,0.8,32.6,33.1,0.077,-0.923]
["2024-06-10 09:48:16",5332.6,5370.0,0.45,0.55,37.3,37.9,0.052,-0.948]
["2024-06-10 09:48:16",5332.6,5375.0,0.3,0.35,42.1,42.7,0.035,-0.965]
["2024-06-10 09:48:16",5332.6,5380.0,0.2,0.25,47.0,47.6,0.025,-0.975]
["2024-06-10 09:48:16",5332.6,5385.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-06-10 09:48:16",5332.6,5390.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-10 09:48:16",5332.6,5395.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-10 09:48:16",5332.6,5400.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-10 09:48:16",5332.6,5405.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-06-10 09:48:16",5332.6,5410.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-10 09:48:16",5332.6,5415.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-10 09:48:16",5332.6,5420.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 09:48:16",5332.6,5425.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 09:48:16",5332.6,5430.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-10 09:48:25",5332.31,5235.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:25",5332.31,5240.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:25",5332.31,5245.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:25",5332.31,5250.0,83.0,83.6,0.05,0.1,0.991,-0.009]
["2024-06-10 09:48:25",5332.31,5255.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:25",5332.31,5260.0,73.1,73.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:25",5332.31,5265.0,68.1,68.6,0.15,0.2,0.984,-0.016]
["2024-06-10 09:48:25",5332.31,5270.0,63.1,63.7,0.15,0.25,0.98,-0.02]
["2024-06-10 09:48:25",5332.31,5275.0,58.2,58.8,0.25,0.3,0.975,-0.025]
["2024-06-10 09:48:25",5332.31,5280.0,53.3,53.9,0.35,0.4,0.967,-0.033]
["2024-06-10 09:48:25",5332.31,5285.0,48.5,49.0,0.5,0.55,0.955,-0.045]
["2024-06-10 09:48:25",5332.31,5290.0,43.7,44.2,0.7,0.75,0.938,-0.062]
["2024-06-10 09:48:25",5332.31,5295.0,39.0,39.5,1.0,1.05,0.915,-0.085]
["2024-06-10 09:48:25",5332.31,5300.0,34.4,34.9,1.4,1.45,0.888,-0.112]
["2024-06-10 09:48:25",5332.31,5305.0,30.0,30.4,1.9,2.0,0.853,-0.147]
["2024-06-10 09:48:25",5332.31,5310.0,25.7,26.1,2.6,2.7,0.811,-0.189]
["2024-06-10 09:48:25",5332.31,5315.0,21.6,22.0,3.5,3.6,0.758,-0.242]
["2024-06-10 09:48:25",5332.31,5320.0,17.7,18.1,4.6,4.7,0.696,-0.302]
["2024-06-10 09:48:25",5332.31,5325.0,14.3,14.5,6.1,6.2,0.626,-0.374]
["2024-06-10 09:48:25",5332.31,5330.0,11.1,11.3,7.9,8.0,0.546,-0.454]
["2024-06-10 09:48:25",5332.31,5335.0,8.3,8.5,10.1,10.3,0.461,-0.539]
["2024-06-10 09:48:25",5332.31,5340.0,6.0,6.2,12.8,13.0,0.376,-0.624]
["2024-06-10 09:48:25",5332.31,5345.0,4.2,4.4,16.0,16.2,0.294,-0.706]
["2024-06-10 09:48:25",5332.31,5350.0,2.85,2.95,19.5,19.9,0.22,-0.78]
["2024-06-10 09:48:25",5332.31,5355.0,1.9,1.95,23.5,23.9,0.159,-0.841]
["2024-06-10 09:48:25",5332.31,5360.0,1.2,1.25,27.8,28.2,0.111,-0.889]
["2024-06-10 09:48:25",5332.31,5365.0,0.75,0.8,32.3,32.8,0.077,-0.923]
["2024-06-10 09:48:25",5332.31,5370.0,0.45,0.55,37.0,37.6,0.05,-0.95]
["2024-06-10 09:48:25",5332.31,5375.0,0.3,0.35,41.8,42.4,0.035,-0.965]
["2024-06-10 09:48:25",5332.31,5380.0,0.2,0.25,46.7,47.3,0.025,-0.975]
["2024-06-10 09:48:25",5332.31,5385.0,0.15,0.2,51.7,52.2,0.019,-0.981]
["2024-06-10 09:48:25",5332.31,5390.0,0.1,0.15,56.6,57.2,0.014,-0.986]
["2024-06-10 09:48:25",5332.31,5395.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-10 09:48:25",5332.31,5400.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-10 09:48:25",5332.31,5405.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-10 09:48:25",5332.31,5410.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 09:48:25",5332.31,5415.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 09:48:25",5332.31,5420.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 09:48:25",5332.31,5425.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 09:48:25",5332.31,5430.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-10 09:48:35",5332.08,5235.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:35",5332.08,5240.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:35",5332.08,5245.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:35",5332.08,5250.0,82.8,83.3,0.05,0.15,0.991,-0.009]
["2024-06-10 09:48:35",5332.08,5255.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:35",5332.08,5260.0,72.8,73.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:35",5332.08,5265.0,67.9,68.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:48:35",5332.08,5270.0,62.9,63.4,0.2,0.25,0.98,-0.02]
["2024-06-10 09:48:35",5332.08,5275.0,58.0,58.5,0.25,0.3,0.975,-0.025]
["2024-06-10 09:48:35",5332.08,5280.0,53.1,53.6,0.35,0.4,0.967,-0.033]
["2024-06-10 09:48:35",5332.08,5285.0,48.2,48.7,0.5,0.55,0.955,-0.045]
["2024-06-10 09:48:35",5332.08,5290.0,43.5,43.9,0.7,0.8,0.938,-0.062]
["2024-06-10 09:48:35",5332.08,5295.0,38.8,39.3,1.05,1.1,0.915,-0.085]
["2024-06-10 09:48:35",5332.08,5300.0,34.2,34.6,1.45,1.5,0.888,-0.112]
["2024-06-10 09:48:35",5332.08,5305.0,29.7,30.2,1.95,2.05,0.853,-0.147]
["2024-06-10 09:48:35",5332.08,5310.0,25.4,25.9,2.7,2.75,0.811,-0.189]
["2024-06-10 09:48:35",5332.08,5315.0,21.3,21.8,3.6,3.7,0.758,-0.242]
["2024-06-10 09:48:35",5332.08,5320.0,17.5,17.9,4.7,4.8,0.696,-0.302]
["2024-06-10 09:48:35",5332.08,5325.0,14.1,14.3,6.2,6.3,0.626,-0.374]
["2024-06-10 09:48:35",5332.08,5330.0,11.0,11.1,8.0,8.2,0.546,-0.454]
["2024-06-10 09:48:35",5332.08,5335.0,8.2,8.4,10.3,10.4,0.461,-0.539]
["2024-06-10 09:48:35",5332.08,5340.0,5.9,6.1,13.0,13.2,0.376,-0.624]
["2024-06-10 09:48:35",5332.08,5345.0,4.2,4.3,16.2,16.4,0.294,-0.706]
["2024-06-10 09:48:35",5332.08,5350.0,2.8,2.9,19.7,20.1,0.22,-0.78]
["2024-06-10 09:48:35",5332.08,5355.0,1.85,1.95,23.7,24.2,0.159,-0.841]
["2024-06-10 09:48:35",5332.08,5360.0,1.15,1.25,28.1,28.5,0.111,-0.889]
["2024-06-10 09:48:35",5332.08,5365.0,0.75,0.8,32.6,33.1,0.077,-0.923]
["2024-06-10 09:48:35",5332.08,5370.0,0.45,0.5,37.3,37.8,0.05,-0.95]
["2024-06-10 09:48:35",5332.08,5375.0,0.3,0.35,42.1,42.6,0.035,-0.965]
["2024-06-10 09:48:35",5332.08,5380.0,0.2,0.25,47.0,47.5,0.025,-0.975]
["2024-06-10 09:48:35",5332.08,5385.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-06-10 09:48:35",5332.08,5390.0,0.1,0.15,56.9,57.4,0.014,-0.986]
["2024-06-10 09:48:35",5332.08,5395.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-10 09:48:35",5332.08,5400.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-10 09:48:35",5332.08,5405.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-10 09:48:35",5332.08,5410.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 09:48:35",5332.08,5415.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 09:48:35",5332.08,5420.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 09:48:35",5332.08,5425.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 09:48:35",5332.08,5430.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-10 09:48:44",5332.33,5235.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:44",5332.33,5240.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:44",5332.33,5245.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:44",5332.33,5250.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:48:44",5332.33,5255.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:44",5332.33,5260.0,73.1,73.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:44",5332.33,5265.0,68.1,68.7,0.15,0.2,0.985,-0.016]
["2024-06-10 09:48:44",5332.33,5270.0,63.2,63.7,0.2,0.25,0.98,-0.02]
["2024-06-10 09:48:44",5332.33,5275.0,58.2,58.8,0.25,0.3,0.975,-0.025]
["2024-06-10 09:48:44",5332.33,5280.0,53.4,53.9,0.35,0.4,0.967,-0.033]
["2024-06-10 09:48:44",5332.33,5285.0,48.5,49.0,0.5,0.55,0.955,-0.045]
["2024-06-10 09:48:44",5332.33,5290.0,43.7,44.2,0.7,0.75,0.939,-0.062]
["2024-06-10 09:48:44",5332.33,5295.0,39.0,39.5,1.0,1.05,0.917,-0.085]
["2024-06-10 09:48:44",5332.33,5300.0,34.5,34.9,1.4,1.5,0.889,-0.113]
["2024-06-10 09:48:44",5332.33,5305.0,30.0,30.4,1.95,2.0,0.854,-0.146]
["2024-06-10 09:48:44",5332.33,5310.0,25.7,26.1,2.6,2.7,0.811,-0.189]
["2024-06-10 09:48:44",5332.33,5315.0,21.6,22.0,3.5,3.6,0.759,-0.241]
["2024-06-10 09:48:44",5332.33,5320.0,17.7,18.1,4.6,4.7,0.697,-0.303]
["2024-06-10 09:48:44",5332.33,5325.0,14.3,14.5,6.1,6.2,0.625,-0.375]
["2024-06-10 09:48:44",5332.33,5330.0,11.1,11.3,7.9,8.0,0.544,-0.456]
["2024-06-10 09:48:44",5332.33,5335.0,8.4,8.5,10.1,10.3,0.459,-0.541]
["2024-06-10 09:48:44",5332.33,5340.0,6.1,6.2,12.8,13.0,0.376,-0.625]
["2024-06-10 09:48:44",5332.33,5345.0,4.2,4.4,16.0,16.2,0.294,-0.705]
["2024-06-10 09:48:44",5332.33,5350.0,2.9,2.95,19.5,19.9,0.223,-0.777]
["2024-06-10 09:48:44",5332.33,5355.0,1.9,1.95,23.5,23.9,0.16,-0.84]
["2024-06-10 09:48:44",5332.33,5360.0,1.2,1.3,27.8,28.3,0.112,-0.888]
["2024-06-10 09:48:44",5332.33,5365.0,0.75,0.85,32.3,32.8,0.076,-0.924]
["2024-06-10 09:48:44",5332.33,5370.0,0.45,0.55,37.0,37.5,0.05,-0.95]
["2024-06-10 09:48:44",5332.33,5375.0,0.3,0.35,41.8,42.4,0.035,-0.965]
["2024-06-10 09:48:44",5332.33,5380.0,0.2,0.25,46.7,47.2,0.025,-0.975]
["2024-06-10 09:48:44",5332.33,5385.0,0.15,0.2,51.7,52.2,0.019,-0.981]
["2024-06-10 09:48:44",5332.33,5390.0,0.1,0.15,56.6,57.1,0.014,-0.986]
["2024-06-10 09:48:44",5332.33,5395.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-10 09:48:44",5332.33,5400.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-10 09:48:44",5332.33,5405.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-10 09:48:44",5332.33,5410.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-10 09:48:44",5332.33,5415.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 09:48:44",5332.33,5420.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 09:48:44",5332.33,5425.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 09:48:44",5332.33,5430.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 09:48:54",5332.85,5235.0,95.2,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:54",5332.85,5240.0,90.2,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:54",5332.85,5245.0,85.2,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:48:54",5332.85,5250.0,80.2,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:48:54",5332.85,5255.0,75.2,78.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:54",5332.85,5260.0,70.3,73.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:48:54",5332.85,5265.0,65.3,68.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:48:54",5332.85,5270.0,62.5,63.5,0.2,0.25,0.98,-0.02]
["2024-06-10 09:48:54",5332.85,5275.0,57.6,58.5,0.25,0.3,0.976,-0.025]
["2024-06-10 09:48:54",5332.85,5280.0,52.7,53.6,0.35,0.4,0.967,-0.033]
["2024-06-10 09:48:54",5332.85,5285.0,47.9,48.8,0.5,0.55,0.957,-0.043]
["2024-06-10 09:48:54",5332.85,5290.0,43.0,44.0,0.7,0.8,0.94,-0.06]
["2024-06-10 09:48:54",5332.85,5295.0,38.7,39.3,1.05,1.1,0.92,-0.08]
["2024-06-10 09:48:54",5332.85,5300.0,34.1,34.7,1.45,1.5,0.892,-0.108]
["2024-06-10 09:48:54",5332.85,5305.0,29.8,30.2,2.0,2.05,0.858,-0.142]
["2024-06-10 09:48:54",5332.85,5310.0,25.4,25.9,2.7,2.75,0.816,-0.184]
["2024-06-10 09:48:54",5332.85,5315.0,21.5,21.8,3.5,3.7,0.766,-0.236]
["2024-06-10 09:48:54",5332.85,5320.0,17.6,18.0,4.7,4.8,0.704,-0.296]
["2024-06-10 09:48:54",5332.85,5325.0,14.1,14.3,6.2,6.3,0.633,-0.366]
["2024-06-10 09:48:54",5332.85,5330.0,11.0,11.2,8.0,8.1,0.554,-0.446]
["2024-06-10 09:48:54",5332.85,5335.0,8.3,8.4,10.3,10.4,0.469,-0.531]
["2024-06-10 09:48:54",5332.85,5340.0,6.0,6.1,13.0,13.1,0.384,-0.616]
["2024-06-10 09:48:54",5332.85,5345.0,4.2,4.3,16.2,16.3,0.303,-0.697]
["2024-06-10 09:48:54",5332.85,5350.0,2.85,2.9,19.6,20.5,0.23,-0.77]
["2024-06-10 09:48:54",5332.85,5355.0,1.9,1.95,23.6,24.3,0.166,-0.834]
["2024-06-10 09:48:54",5332.85,5360.0,1.2,1.25,27.9,28.6,0.116,-0.884]
["2024-06-10 09:48:54",5332.85,5365.0,0.75,0.8,32.4,33.2,0.08,-0.92]
["2024-06-10 09:48:54",5332.85,5370.0,0.5,0.55,37.2,37.9,0.054,-0.946]
["2024-06-10 09:48:54",5332.85,5375.0,0.3,0.35,41.5,43.0,0.036,-0.964]
["2024-06-10 09:48:54",5332.85,5380.0,0.2,0.25,46.3,47.9,0.025,-0.975]
["2024-06-10 09:48:54",5332.85,5385.0,0.15,0.2,51.3,52.8,0.019,-0.981]
["2024-06-10 09:48:54",5332.85,5390.0,0.1,0.15,56.2,57.8,0.014,-0.986]
["2024-06-10 09:48:54",5332.85,5395.0,0.05,0.1,61.2,62.8,0.009,-0.991]
["2024-06-10 09:48:54",5332.85,5400.0,0.05,0.1,64.3,70.1,0.008,-0.992]
["2024-06-10 09:48:54",5332.85,5405.0,0.05,0.1,69.3,74.8,0.008,-0.992]
["2024-06-10 09:48:54",5332.85,5410.0,0.0,0.05,73.6,79.8,0.003,-0.997]
["2024-06-10 09:48:54",5332.85,5415.0,0.0,0.05,78.9,84.8,0.003,-0.997]
["2024-06-10 09:48:54",5332.85,5420.0,0.0,0.05,83.6,89.8,0.003,-0.997]
["2024-06-10 09:48:54",5332.85,5425.0,0.0,0.05,88.6,94.9,0.003,-0.997]
["2024-06-10 09:48:54",5332.85,5430.0,0.0,0.05,93.6,99.9,0.002,-0.998]
["2024-06-10 09:49:03",5332.43,5235.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:03",5332.43,5240.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:03",5332.43,5245.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:03",5332.43,5250.0,82.8,83.3,0.1,0.15,0.993,-0.007]
["2024-06-10 09:49:03",5332.43,5255.0,77.8,78.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:03",5332.43,5260.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:03",5332.43,5265.0,67.9,68.4,0.15,0.2,0.985,-0.015]
["2024-06-10 09:49:03",5332.43,5270.0,62.9,63.5,0.2,0.25,0.98,-0.02]
["2024-06-10 09:49:03",5332.43,5275.0,58.0,58.5,0.25,0.3,0.976,-0.025]
["2024-06-10 09:49:03",5332.43,5280.0,53.1,53.6,0.35,0.4,0.967,-0.033]
["2024-06-10 09:49:03",5332.43,5285.0,48.3,48.8,0.5,0.55,0.957,-0.043]
["2024-06-10 09:49:03",5332.43,5290.0,43.5,44.0,0.7,0.8,0.94,-0.06]
["2024-06-10 09:49:03",5332.43,5295.0,38.8,39.3,1.0,1.1,0.92,-0.08]
["2024-06-10 09:49:03",5332.43,5300.0,34.3,34.7,1.45,1.5,0.892,-0.108]
["2024-06-10 09:49:03",5332.43,5305.0,29.8,30.2,1.95,2.05,0.858,-0.142]
["2024-06-10 09:49:03",5332.43,5310.0,25.5,25.9,2.65,2.75,0.816,-0.184]
["2024-06-10 09:49:03",5332.43,5315.0,21.5,21.8,3.5,3.7,0.766,-0.236]
["2024-06-10 09:49:03",5332.43,5320.0,17.6,17.8,4.7,4.8,0.704,-0.296]
["2024-06-10 09:49:03",5332.43,5325.0,14.1,14.3,6.2,6.3,0.633,-0.366]
["2024-06-10 09:49:03",5332.43,5330.0,11.0,11.1,8.0,8.1,0.554,-0.446]
["2024-06-10 09:49:03",5332.43,5335.0,8.3,8.4,10.3,10.4,0.469,-0.531]
["2024-06-10 09:49:03",5332.43,5340.0,6.0,6.1,13.0,13.2,0.384,-0.616]
["2024-06-10 09:49:03",5332.43,5345.0,4.2,4.3,16.1,16.4,0.303,-0.697]
["2024-06-10 09:49:03",5332.43,5350.0,2.85,2.95,19.7,20.1,0.23,-0.77]
["2024-06-10 09:49:03",5332.43,5355.0,1.9,1.95,23.7,24.1,0.166,-0.834]
["2024-06-10 09:49:03",5332.43,5360.0,1.2,1.25,28.0,28.5,0.116,-0.884]
["2024-06-10 09:49:03",5332.43,5365.0,0.75,0.8,32.5,33.0,0.08,-0.92]
["2024-06-10 09:49:03",5332.43,5370.0,0.45,0.55,37.3,37.8,0.054,-0.946]
["2024-06-10 09:49:03",5332.43,5375.0,0.3,0.35,42.1,42.6,0.036,-0.964]
["2024-06-10 09:49:03",5332.43,5380.0,0.2,0.25,47.0,47.5,0.025,-0.975]
["2024-06-10 09:49:03",5332.43,5385.0,0.15,0.2,51.9,52.4,0.019,-0.981]
["2024-06-10 09:49:03",5332.43,5390.0,0.1,0.15,56.9,57.4,0.014,-0.986]
["2024-06-10 09:49:03",5332.43,5395.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-10 09:49:03",5332.43,5400.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-10 09:49:03",5332.43,5405.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-10 09:49:03",5332.43,5410.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 09:49:03",5332.43,5415.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 09:49:03",5332.43,5420.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 09:49:03",5332.43,5425.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 09:49:03",5332.43,5430.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-10 09:49:13",5332.21,5235.0,95.2,101.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:13",5332.21,5240.0,93.1,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:13",5332.21,5245.0,88.2,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:13",5332.21,5250.0,83.1,86.1,0.05,0.1,0.99,-0.01]
["2024-06-10 09:49:13",5332.21,5255.0,78.2,81.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:13",5332.21,5260.0,73.1,75.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:13",5332.21,5265.0,68.1,68.8,0.15,0.2,0.984,-0.015]
["2024-06-10 09:49:13",5332.21,5270.0,63.2,64.4,0.2,0.25,0.98,-0.02]
["2024-06-10 09:49:13",5332.21,5275.0,58.4,59.4,0.25,0.3,0.975,-0.025]
["2024-06-10 09:49:13",5332.21,5280.0,53.5,54.5,0.35,0.4,0.967,-0.033]
["2024-06-10 09:49:13",5332.21,5285.0,48.6,49.2,0.5,0.55,0.955,-0.045]
["2024-06-10 09:49:13",5332.21,5290.0,43.8,44.4,0.7,0.75,0.938,-0.06]
["2024-06-10 09:49:13",5332.21,5295.0,39.1,39.7,1.0,1.05,0.917,-0.083]
["2024-06-10 09:49:13",5332.21,5300.0,34.5,35.5,1.4,1.45,0.889,-0.112]
["2024-06-10 09:49:13",5332.21,5305.0,30.1,30.6,1.9,2.0,0.854,-0.146]
["2024-06-10 09:49:13",5332.21,5310.0,25.8,26.7,2.6,2.65,0.812,-0.188]
["2024-06-10 09:49:13",5332.21,5315.0,21.7,22.1,3.4,3.6,0.76,-0.24]
["2024-06-10 09:49:13",5332.21,5320.0,18.0,18.2,4.6,4.7,0.699,-0.301]
["2024-06-10 09:49:13",5332.21,5325.0,14.4,14.6,6.0,6.1,0.628,-0.372]
["2024-06-10 09:49:13",5332.21,5330.0,11.2,11.4,7.8,7.9,0.548,-0.452]
["2024-06-10 09:49:13",5332.21,5335.0,8.5,8.6,10.0,10.2,0.464,-0.536]
["2024-06-10 09:49:13",5332.21,5340.0,6.2,6.3,12.7,12.9,0.379,-0.621]
["2024-06-10 09:49:13",5332.21,5345.0,4.3,4.5,15.8,16.2,0.297,-0.703]
["2024-06-10 09:49:13",5332.21,5350.0,2.95,3.0,19.3,19.8,0.224,-0.776]
["2024-06-10 09:49:13",5332.21,5355.0,1.95,2.0,23.3,23.8,0.162,-0.838]
["2024-06-10 09:49:13",5332.21,5360.0,1.25,1.3,27.6,28.1,0.114,-0.886]
["2024-06-10 09:49:13",5332.21,5365.0,0.8,0.85,32.0,32.7,0.077,-0.923]
["2024-06-10 09:49:13",5332.21,5370.0,0.5,0.55,36.7,37.4,0.052,-0.946]
["2024-06-10 09:49:13",5332.21,5375.0,0.3,0.35,41.6,42.3,0.035,-0.965]
["2024-06-10 09:49:13",5332.21,5380.0,0.2,0.25,46.0,47.2,0.025,-0.975]
["2024-06-10 09:49:13",5332.21,5385.0,0.15,0.2,50.9,52.0,0.019,-0.981]
["2024-06-10 09:49:13",5332.21,5390.0,0.1,0.15,55.9,57.1,0.014,-0.986]
["2024-06-10 09:49:13",5332.21,5395.0,0.05,0.1,60.8,62.1,0.009,-0.991]
["2024-06-10 09:49:13",5332.21,5400.0,0.05,0.1,64.3,67.1,0.008,-0.992]
["2024-06-10 09:49:13",5332.21,5405.0,0.05,0.1,69.3,72.1,0.008,-0.992]
["2024-06-10 09:49:13",5332.21,5410.0,0.0,0.05,73.6,77.0,0.003,-0.997]
["2024-06-10 09:49:13",5332.21,5415.0,0.0,0.05,78.9,81.9,0.003,-0.997]
["2024-06-10 09:49:13",5332.21,5420.0,0.0,0.05,83.7,86.9,0.003,-0.997]
["2024-06-10 09:49:13",5332.21,5425.0,0.0,0.05,88.7,92.0,0.003,-0.997]
["2024-06-10 09:49:13",5332.21,5430.0,0.0,0.05,93.7,97.0,0.002,-0.998]
["2024-06-10 09:49:23",5332.58,5235.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:23",5332.58,5240.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:23",5332.58,5245.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:23",5332.58,5250.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:49:23",5332.58,5255.0,78.5,79.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:23",5332.58,5260.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:23",5332.58,5265.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2024-06-10 09:49:23",5332.58,5270.0,63.6,64.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:49:23",5332.58,5275.0,58.7,59.2,0.25,0.3,0.976,-0.024]
["2024-06-10 09:49:23",5332.58,5280.0,53.8,54.3,0.35,0.4,0.967,-0.033]
["2024-06-10 09:49:23",5332.58,5285.0,48.9,49.5,0.5,0.55,0.955,-0.045]
["2024-06-10 09:49:23",5332.58,5290.0,44.2,44.7,0.7,0.75,0.94,-0.06]
["2024-06-10 09:49:23",5332.58,5295.0,39.4,40.0,1.0,1.05,0.918,-0.082]
["2024-06-10 09:49:23",5332.58,5300.0,34.9,35.3,1.35,1.4,0.892,-0.108]
["2024-06-10 09:49:23",5332.58,5305.0,30.4,30.8,1.85,1.95,0.859,-0.141]
["2024-06-10 09:49:23",5332.58,5310.0,26.1,26.5,2.55,2.65,0.816,-0.184]
["2024-06-10 09:49:23",5332.58,5315.0,22.0,22.4,3.4,3.5,0.766,-0.234]
["2024-06-10 09:49:23",5332.58,5320.0,18.2,18.4,4.5,4.6,0.706,-0.294]
["2024-06-10 09:49:23",5332.58,5325.0,14.6,14.8,5.9,6.1,0.635,-0.365]
["2024-06-10 09:49:23",5332.58,5330.0,11.4,11.6,7.7,7.8,0.555,-0.445]
["2024-06-10 09:49:23",5332.58,5335.0,8.6,8.8,9.9,10.1,0.47,-0.53]
["2024-06-10 09:49:23",5332.58,5340.0,6.3,6.4,12.5,12.7,0.386,-0.614]
["2024-06-10 09:49:23",5332.58,5345.0,4.4,4.5,15.6,16.0,0.304,-0.696]
["2024-06-10 09:49:23",5332.58,5350.0,3.0,3.1,19.2,19.5,0.231,-0.769]
["2024-06-10 09:49:23",5332.58,5355.0,2.0,2.05,23.1,23.5,0.168,-0.832]
["2024-06-10 09:49:23",5332.58,5360.0,1.25,1.35,27.3,27.8,0.118,-0.882]
["2024-06-10 09:49:23",5332.58,5365.0,0.8,0.85,31.9,32.4,0.081,-0.92]
["2024-06-10 09:49:23",5332.58,5370.0,0.5,0.55,36.6,37.1,0.054,-0.946]
["2024-06-10 09:49:23",5332.58,5375.0,0.3,0.35,41.4,41.9,0.036,-0.964]
["2024-06-10 09:49:23",5332.58,5380.0,0.2,0.25,46.3,46.8,0.025,-0.975]
["2024-06-10 09:49:23",5332.58,5385.0,0.15,0.2,51.2,51.7,0.019,-0.981]
["2024-06-10 09:49:23",5332.58,5390.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-10 09:49:23",5332.58,5395.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-10 09:49:23",5332.58,5400.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-10 09:49:23",5332.58,5405.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-10 09:49:23",5332.58,5410.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 09:49:23",5332.58,5415.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 09:49:23",5332.58,5420.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 09:49:23",5332.58,5425.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 09:49:23",5332.58,5430.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 09:49:32",5333.23,5235.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:32",5333.23,5240.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:32",5333.23,5245.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:32",5333.23,5250.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:49:32",5333.23,5255.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:32",5333.23,5260.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:32",5333.23,5265.0,68.7,69.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:49:32",5333.23,5270.0,63.7,64.3,0.15,0.2,0.984,-0.016]
["2024-06-10 09:49:32",5333.23,5275.0,58.8,59.3,0.25,0.3,0.976,-0.024]
["2024-06-10 09:49:32",5333.23,5280.0,53.9,54.4,0.3,0.4,0.967,-0.033]
["2024-06-10 09:49:32",5333.23,5285.0,49.0,49.5,0.45,0.5,0.955,-0.045]
["2024-06-10 09:49:32",5333.23,5290.0,44.2,44.7,0.65,0.7,0.94,-0.06]
["2024-06-10 09:49:32",5333.23,5295.0,39.5,40.0,0.95,1.0,0.918,-0.082]
["2024-06-10 09:49:32",5333.23,5300.0,34.9,35.4,1.35,1.4,0.892,-0.108]
["2024-06-10 09:49:32",5333.23,5305.0,30.5,30.9,1.85,1.9,0.859,-0.141]
["2024-06-10 09:49:32",5333.23,5310.0,26.1,26.6,2.55,2.6,0.816,-0.184]
["2024-06-10 09:49:32",5333.23,5315.0,22.0,22.4,3.4,3.5,0.766,-0.234]
["2024-06-10 09:49:32",5333.23,5320.0,18.2,18.5,4.5,4.6,0.706,-0.294]
["2024-06-10 09:49:32",5333.23,5325.0,14.6,14.8,5.9,6.0,0.635,-0.365]
["2024-06-10 09:49:32",5333.23,5330.0,11.5,11.6,7.7,7.8,0.555,-0.445]
["2024-06-10 09:49:32",5333.23,5335.0,8.7,8.8,9.9,10.0,0.47,-0.53]
["2024-06-10 09:49:32",5333.23,5340.0,6.3,6.4,12.5,12.7,0.386,-0.614]
["2024-06-10 09:49:32",5333.23,5345.0,4.4,4.6,15.6,15.8,0.304,-0.696]
["2024-06-10 09:49:32",5333.23,5350.0,3.0,3.1,19.0,19.4,0.231,-0.769]
["2024-06-10 09:49:32",5333.23,5355.0,2.0,2.05,23.0,23.4,0.168,-0.832]
["2024-06-10 09:49:32",5333.23,5360.0,1.25,1.35,27.2,27.7,0.118,-0.882]
["2024-06-10 09:49:32",5333.23,5365.0,0.8,0.85,31.8,32.3,0.081,-0.92]
["2024-06-10 09:49:32",5333.23,5370.0,0.5,0.55,36.5,37.0,0.054,-0.946]
["2024-06-10 09:49:32",5333.23,5375.0,0.3,0.35,41.3,41.8,0.036,-0.964]
["2024-06-10 09:49:32",5333.23,5380.0,0.2,0.25,46.1,46.7,0.025,-0.975]
["2024-06-10 09:49:32",5333.23,5385.0,0.15,0.2,51.1,51.7,0.019,-0.981]
["2024-06-10 09:49:32",5333.23,5390.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2024-06-10 09:49:32",5333.23,5395.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-06-10 09:49:32",5333.23,5400.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2024-06-10 09:49:32",5333.23,5405.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2024-06-10 09:49:32",5333.23,5410.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 09:49:32",5333.23,5415.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 09:49:32",5333.23,5420.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 09:49:32",5333.23,5425.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 09:49:32",5333.23,5430.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-10 09:49:42",5333.8,5235.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:42",5333.8,5240.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:42",5333.8,5245.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:42",5333.8,5250.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:49:42",5333.8,5255.0,79.0,79.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:42",5333.8,5260.0,74.0,74.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:42",5333.8,5265.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2024-06-10 09:49:42",5333.8,5270.0,64.1,64.6,0.15,0.2,0.984,-0.016]
["2024-06-10 09:49:42",5333.8,5275.0,59.2,59.7,0.2,0.3,0.976,-0.024]
["2024-06-10 09:49:42",5333.8,5280.0,54.3,54.8,0.3,0.35,0.969,-0.031]
["2024-06-10 09:49:42",5333.8,5285.0,49.4,49.9,0.45,0.5,0.958,-0.042]
["2024-06-10 09:49:42",5333.8,5290.0,44.6,45.1,0.65,0.7,0.941,-0.059]
["2024-06-10 09:49:42",5333.8,5295.0,39.9,40.4,0.95,1.0,0.921,-0.079]
["2024-06-10 09:49:42",5333.8,5300.0,35.3,35.7,1.3,1.4,0.893,-0.107]
["2024-06-10 09:49:42",5333.8,5305.0,30.8,31.2,1.8,1.9,0.86,-0.14]
["2024-06-10 09:49:42",5333.8,5310.0,26.5,26.9,2.45,2.55,0.817,-0.183]
["2024-06-10 09:49:42",5333.8,5315.0,22.3,22.7,3.3,3.4,0.767,-0.234]
["2024-06-10 09:49:42",5333.8,5320.0,18.4,18.8,4.4,4.5,0.707,-0.294]
["2024-06-10 09:49:42",5333.8,5325.0,14.9,15.1,5.8,5.9,0.636,-0.364]
["2024-06-10 09:49:42",5333.8,5330.0,11.7,11.8,7.5,7.6,0.557,-0.443]
["2024-06-10 09:49:42",5333.8,5335.0,8.8,9.0,9.7,9.8,0.472,-0.528]
["2024-06-10 09:49:42",5333.8,5340.0,6.4,6.6,12.3,12.4,0.388,-0.612]
["2024-06-10 09:49:42",5333.8,5345.0,4.5,4.7,15.3,15.5,0.305,-0.695]
["2024-06-10 09:49:42",5333.8,5350.0,3.1,3.2,18.8,19.1,0.231,-0.769]
["2024-06-10 09:49:42",5333.8,5355.0,2.05,2.1,22.7,23.1,0.169,-0.831]
["2024-06-10 09:49:42",5333.8,5360.0,1.3,1.35,26.9,27.4,0.117,-0.883]
["2024-06-10 09:49:42",5333.8,5365.0,0.8,0.9,31.4,31.9,0.081,-0.919]
["2024-06-10 09:49:42",5333.8,5370.0,0.5,0.55,36.1,36.6,0.054,-0.946]
["2024-06-10 09:49:42",5333.8,5375.0,0.3,0.4,40.9,41.4,0.036,-0.964]
["2024-06-10 09:49:42",5333.8,5380.0,0.2,0.25,45.8,46.3,0.025,-0.975]
["2024-06-10 09:49:42",5333.8,5385.0,0.15,0.2,50.7,51.2,0.019,-0.981]
["2024-06-10 09:49:42",5333.8,5390.0,0.1,0.15,55.7,56.2,0.014,-0.986]
["2024-06-10 09:49:42",5333.8,5395.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-10 09:49:42",5333.8,5400.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-10 09:49:42",5333.8,5405.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-10 09:49:42",5333.8,5410.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 09:49:42",5333.8,5415.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 09:49:42",5333.8,5420.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 09:49:42",5333.8,5425.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 09:49:42",5333.8,5430.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-10 09:49:51",5333.15,5235.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:51",5333.15,5240.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:51",5333.15,5245.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:49:51",5333.15,5250.0,81.0,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:49:51",5333.15,5255.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:51",5333.15,5260.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:49:51",5333.15,5265.0,68.7,69.2,0.15,0.2,0.985,-0.015]
["2024-06-10 09:49:51",5333.15,5270.0,63.1,64.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:49:51",5333.15,5275.0,58.6,59.3,0.25,0.3,0.976,-0.024]
["2024-06-10 09:49:51",5333.15,5280.0,53.7,54.3,0.3,0.4,0.969,-0.031]
["2024-06-10 09:49:51",5333.15,5285.0,49.0,49.5,0.45,0.5,0.958,-0.042]
["2024-06-10 09:49:51",5333.15,5290.0,44.2,44.7,0.65,0.75,0.943,-0.057]
["2024-06-10 09:49:51",5333.15,5295.0,39.5,40.0,0.95,1.0,0.921,-0.079]
["2024-06-10 09:49:51",5333.15,5300.0,34.9,35.4,1.35,1.4,0.894,-0.106]
["2024-06-10 09:49:51",5333.15,5305.0,30.5,30.9,1.85,1.95,0.861,-0.139]
["2024-06-10 09:49:51",5333.15,5310.0,26.1,26.5,2.55,2.6,0.819,-0.181]
["2024-06-10 09:49:51",5333.15,5315.0,22.0,22.4,3.4,3.5,0.769,-0.231]
["2024-06-10 09:49:51",5333.15,5320.0,18.1,18.5,4.5,4.6,0.708,-0.292]
["2024-06-10 09:49:51",5333.15,5325.0,14.6,14.8,5.9,6.0,0.639,-0.361]
["2024-06-10 09:49:51",5333.15,5330.0,11.4,11.6,7.7,7.8,0.56,-0.44]
["2024-06-10 09:49:51",5333.15,5335.0,8.6,8.8,9.9,10.0,0.475,-0.525]
["2024-06-10 09:49:51",5333.15,5340.0,6.3,6.4,12.5,12.7,0.391,-0.609]
["2024-06-10 09:49:51",5333.15,5345.0,4.4,4.5,15.6,15.8,0.309,-0.691]
["2024-06-10 09:49:51",5333.15,5350.0,3.0,3.1,19.1,19.5,0.234,-0.766]
["2024-06-10 09:49:51",5333.15,5355.0,2.0,2.05,23.0,23.5,0.17,-0.83]
["2024-06-10 09:49:51",5333.15,5360.0,1.25,1.35,27.3,27.7,0.12,-0.88]
["2024-06-10 09:49:51",5333.15,5365.0,0.8,0.85,31.8,32.3,0.081,-0.919]
["2024-06-10 09:49:51",5333.15,5370.0,0.5,0.55,36.5,37.0,0.055,-0.945]
["2024-06-10 09:49:51",5333.15,5375.0,0.3,0.35,41.3,41.8,0.036,-0.964]
["2024-06-10 09:49:51",5333.15,5380.0,0.2,0.25,46.2,46.7,0.025,-0.975]
["2024-06-10 09:49:51",5333.15,5385.0,0.15,0.2,51.1,51.7,0.019,-0.981]
["2024-06-10 09:49:51",5333.15,5390.0,0.1,0.15,56.1,56.6,0.014,-0.986]
["2024-06-10 09:49:51",5333.15,5395.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-10 09:49:51",5333.15,5400.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2024-06-10 09:49:51",5333.15,5405.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2024-06-10 09:49:51",5333.15,5410.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 09:49:51",5333.15,5415.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 09:49:51",5333.15,5420.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 09:49:51",5333.15,5425.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 09:49:51",5333.15,5430.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 09:50:01",5333.2,5235.0,99.0,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:01",5333.2,5240.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:01",5333.2,5245.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:01",5333.2,5250.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:50:01",5333.2,5255.0,79.1,79.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:01",5333.2,5260.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:01",5333.2,5265.0,69.1,69.8,0.15,0.2,0.985,-0.015]
["2024-06-10 09:50:01",5333.2,5270.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:50:01",5333.2,5275.0,59.2,59.9,0.2,0.25,0.976,-0.024]
["2024-06-10 09:50:01",5333.2,5280.0,54.4,55.0,0.3,0.35,0.969,-0.031]
["2024-06-10 09:50:01",5333.2,5285.0,49.5,50.1,0.45,0.5,0.958,-0.042]
["2024-06-10 09:50:01",5333.2,5290.0,44.7,45.3,0.6,0.7,0.943,-0.057]
["2024-06-10 09:50:01",5333.2,5295.0,40.0,40.6,0.9,0.95,0.921,-0.079]
["2024-06-10 09:50:01",5333.2,5300.0,35.4,36.0,1.3,1.35,0.894,-0.106]
["2024-06-10 09:50:01",5333.2,5305.0,30.9,31.4,1.75,1.85,0.861,-0.139]
["2024-06-10 09:50:01",5333.2,5310.0,26.5,27.1,2.4,2.5,0.819,-0.181]
["2024-06-10 09:50:01",5333.2,5315.0,22.5,22.9,3.2,3.4,0.769,-0.231]
["2024-06-10 09:50:01",5333.2,5320.0,18.6,19.0,4.3,4.4,0.708,-0.292]
["2024-06-10 09:50:01",5333.2,5325.0,15.0,15.2,5.7,5.8,0.639,-0.361]
["2024-06-10 09:50:01",5333.2,5330.0,11.8,11.9,7.4,7.5,0.56,-0.44]
["2024-06-10 09:50:01",5333.2,5335.0,8.9,9.1,9.5,9.7,0.475,-0.525]
["2024-06-10 09:50:01",5333.2,5340.0,6.5,6.7,12.1,12.3,0.391,-0.609]
["2024-06-10 09:50:01",5333.2,5345.0,4.6,4.7,15.2,15.4,0.309,-0.691]
["2024-06-10 09:50:01",5333.2,5350.0,3.1,3.2,18.6,19.0,0.234,-0.766]
["2024-06-10 09:50:01",5333.2,5355.0,2.05,2.15,22.5,23.0,0.17,-0.83]
["2024-06-10 09:50:01",5333.2,5360.0,1.3,1.4,26.7,27.3,0.12,-0.88]
["2024-06-10 09:50:01",5333.2,5365.0,0.85,0.9,31.2,31.8,0.081,-0.919]
["2024-06-10 09:50:01",5333.2,5370.0,0.5,0.6,35.9,36.4,0.055,-0.945]
["2024-06-10 09:50:01",5333.2,5375.0,0.35,0.4,40.7,41.3,0.036,-0.964]
["2024-06-10 09:50:01",5333.2,5380.0,0.2,0.25,45.5,46.2,0.025,-0.975]
["2024-06-10 09:50:01",5333.2,5385.0,0.15,0.2,50.5,51.2,0.019,-0.981]
["2024-06-10 09:50:01",5333.2,5390.0,0.1,0.15,55.4,56.1,0.014,-0.986]
["2024-06-10 09:50:01",5333.2,5395.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-06-10 09:50:01",5333.2,5400.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-06-10 09:50:01",5333.2,5405.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-10 09:50:01",5333.2,5410.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-10 09:50:01",5333.2,5415.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-06-10 09:50:01",5333.2,5420.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-10 09:50:01",5333.2,5425.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-10 09:50:01",5333.2,5430.0,0.0,0.05,95.3,96.0,0.002,-0.998]
["2024-06-10 09:50:10",5332.65,5235.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:10",5332.65,5240.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:10",5332.65,5245.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:10",5332.65,5250.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:50:10",5332.65,5255.0,78.5,79.0,0.1,0.15,0.99,-0.011]
["2024-06-10 09:50:10",5332.65,5260.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:10",5332.65,5265.0,68.6,69.1,0.1,0.2,0.988,-0.012]
["2024-06-10 09:50:10",5332.65,5270.0,63.6,64.1,0.15,0.2,0.984,-0.016]
["2024-06-10 09:50:10",5332.65,5275.0,58.7,59.2,0.25,0.3,0.979,-0.021]
["2024-06-10 09:50:10",5332.65,5280.0,53.8,54.3,0.3,0.35,0.971,-0.029]
["2024-06-10 09:50:10",5332.65,5285.0,48.9,49.4,0.45,0.5,0.96,-0.04]
["2024-06-10 09:50:10",5332.65,5290.0,44.1,44.6,0.65,0.75,0.946,-0.054]
["2024-06-10 09:50:10",5332.65,5295.0,39.4,39.9,0.95,1.0,0.926,-0.074]
["2024-06-10 09:50:10",5332.65,5300.0,34.9,35.3,1.35,1.4,0.9,-0.1]
["2024-06-10 09:50:10",5332.65,5305.0,30.4,30.8,1.85,1.95,0.868,-0.132]
["2024-06-10 09:50:10",5332.65,5310.0,26.0,26.5,2.55,2.6,0.828,-0.173]
["2024-06-10 09:50:10",5332.65,5315.0,21.9,22.3,3.4,3.5,0.778,-0.222]
["2024-06-10 09:50:10",5332.65,5320.0,18.0,18.4,4.5,4.6,0.719,-0.281]
["2024-06-10 09:50:10",5332.65,5325.0,14.5,14.7,5.9,6.0,0.651,-0.35]
["2024-06-10 09:50:10",5332.65,5330.0,11.3,11.5,7.7,7.8,0.571,-0.429]
["2024-06-10 09:50:10",5332.65,5335.0,8.6,8.7,9.9,10.0,0.485,-0.515]
["2024-06-10 09:50:10",5332.65,5340.0,6.3,6.4,12.6,12.8,0.401,-0.599]
["2024-06-10 09:50:10",5332.65,5345.0,4.4,4.5,15.7,15.9,0.318,-0.681]
["2024-06-10 09:50:10",5332.65,5350.0,3.0,3.1,19.1,19.5,0.242,-0.758]
["2024-06-10 09:50:10",5332.65,5355.0,1.95,2.05,23.1,23.5,0.178,-0.822]
["2024-06-10 09:50:10",5332.65,5360.0,1.25,1.3,27.4,27.8,0.124,-0.876]
["2024-06-10 09:50:10",5332.65,5365.0,0.8,0.85,31.9,32.4,0.085,-0.915]
["2024-06-10 09:50:10",5332.65,5370.0,0.5,0.55,36.6,37.1,0.059,-0.941]
["2024-06-10 09:50:10",5332.65,5375.0,0.3,0.35,41.4,41.9,0.04,-0.96]
["2024-06-10 09:50:10",5332.65,5380.0,0.2,0.25,46.3,46.8,0.025,-0.975]
["2024-06-10 09:50:10",5332.65,5385.0,0.15,0.2,51.2,51.7,0.02,-0.981]
["2024-06-10 09:50:10",5332.65,5390.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-10 09:50:10",5332.65,5395.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 09:50:10",5332.65,5400.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-10 09:50:10",5332.65,5405.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-10 09:50:10",5332.65,5410.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 09:50:10",5332.65,5415.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 09:50:10",5332.65,5420.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 09:50:10",5332.65,5425.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 09:50:10",5332.65,5430.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 09:50:20",5332.89,5235.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:20",5332.89,5240.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:20",5332.89,5245.0,86.0,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:20",5332.89,5250.0,81.0,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:50:20",5332.89,5255.0,76.0,82.3,0.1,0.15,0.99,-0.011]
["2024-06-10 09:50:20",5332.89,5260.0,71.0,74.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:20",5332.89,5265.0,66.0,72.4,0.1,0.2,0.988,-0.012]
["2024-06-10 09:50:20",5332.89,5270.0,63.4,64.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:50:20",5332.89,5275.0,58.5,59.9,0.2,0.3,0.979,-0.021]
["2024-06-10 09:50:20",5332.89,5280.0,53.6,54.2,0.3,0.35,0.971,-0.029]
["2024-06-10 09:50:20",5332.89,5285.0,48.7,49.7,0.45,0.5,0.96,-0.04]
["2024-06-10 09:50:20",5332.89,5290.0,43.9,44.9,0.65,0.7,0.946,-0.054]
["2024-06-10 09:50:20",5332.89,5295.0,39.2,40.2,0.9,1.0,0.926,-0.074]
["2024-06-10 09:50:20",5332.89,5300.0,34.6,35.5,1.3,1.4,0.9,-0.1]
["2024-06-10 09:50:20",5332.89,5305.0,30.2,31.0,1.85,1.9,0.868,-0.132]
["2024-06-10 09:50:20",5332.89,5310.0,25.9,26.7,2.5,2.55,0.828,-0.173]
["2024-06-10 09:50:20",5332.89,5315.0,22.0,22.5,3.3,3.5,0.778,-0.222]
["2024-06-10 09:50:20",5332.89,5320.0,18.1,18.5,4.4,4.6,0.719,-0.281]
["2024-06-10 09:50:20",5332.89,5325.0,14.7,14.9,5.8,6.0,0.651,-0.35]
["2024-06-10 09:50:20",5332.89,5330.0,11.5,11.6,7.6,7.7,0.571,-0.429]
["2024-06-10 09:50:20",5332.89,5335.0,8.7,8.8,9.8,9.9,0.485,-0.515]
["2024-06-10 09:50:20",5332.89,5340.0,6.3,6.5,12.4,12.6,0.401,-0.599]
["2024-06-10 09:50:20",5332.89,5345.0,4.4,4.6,15.5,15.7,0.318,-0.681]
["2024-06-10 09:50:20",5332.89,5350.0,3.0,3.1,19.0,19.4,0.242,-0.758]
["2024-06-10 09:50:20",5332.89,5355.0,2.0,2.05,22.8,23.7,0.178,-0.822]
["2024-06-10 09:50:20",5332.89,5360.0,1.25,1.35,27.1,28.0,0.124,-0.876]
["2024-06-10 09:50:20",5332.89,5365.0,0.8,0.85,31.6,32.6,0.085,-0.915]
["2024-06-10 09:50:20",5332.89,5370.0,0.5,0.55,36.3,37.3,0.059,-0.941]
["2024-06-10 09:50:20",5332.89,5375.0,0.3,0.35,41.0,42.1,0.04,-0.96]
["2024-06-10 09:50:20",5332.89,5380.0,0.2,0.25,45.5,47.0,0.025,-0.975]
["2024-06-10 09:50:20",5332.89,5385.0,0.15,0.2,50.5,51.9,0.02,-0.981]
["2024-06-10 09:50:20",5332.89,5390.0,0.1,0.15,55.4,56.9,0.014,-0.986]
["2024-06-10 09:50:20",5332.89,5395.0,0.05,0.1,60.4,61.9,0.009,-0.991]
["2024-06-10 09:50:20",5332.89,5400.0,0.05,0.1,62.7,69.1,0.008,-0.992]
["2024-06-10 09:50:20",5332.89,5405.0,0.05,0.1,67.6,74.2,0.008,-0.992]
["2024-06-10 09:50:20",5332.89,5410.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-06-10 09:50:20",5332.89,5415.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-06-10 09:50:20",5332.89,5420.0,0.0,0.05,82.8,89.2,0.003,-0.997]
["2024-06-10 09:50:20",5332.89,5425.0,0.0,0.05,87.8,94.0,0.003,-0.997]
["2024-06-10 09:50:20",5332.89,5430.0,0.0,0.05,92.8,99.0,0.002,-0.998]
["2024-06-10 09:50:30",5332.47,5235.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:30",5332.47,5240.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:30",5332.47,5245.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:30",5332.47,5250.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:50:30",5332.47,5255.0,78.5,79.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:30",5332.47,5260.0,73.5,74.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:30",5332.47,5265.0,68.6,69.1,0.1,0.2,0.986,-0.014]
["2024-06-10 09:50:30",5332.47,5270.0,63.6,64.1,0.15,0.2,0.984,-0.016]
["2024-06-10 09:50:30",5332.47,5275.0,58.7,59.2,0.2,0.3,0.976,-0.023]
["2024-06-10 09:50:30",5332.47,5280.0,53.8,54.3,0.3,0.4,0.969,-0.03]
["2024-06-10 09:50:30",5332.47,5285.0,48.9,49.4,0.45,0.5,0.958,-0.042]
["2024-06-10 09:50:30",5332.47,5290.0,44.1,44.6,0.65,0.7,0.943,-0.057]
["2024-06-10 09:50:30",5332.47,5295.0,39.4,39.9,0.95,1.0,0.921,-0.079]
["2024-06-10 09:50:30",5332.47,5300.0,34.8,35.3,1.35,1.4,0.894,-0.106]
["2024-06-10 09:50:30",5332.47,5305.0,30.4,30.8,1.85,1.9,0.86,-0.14]
["2024-06-10 09:50:30",5332.47,5310.0,26.0,26.5,2.5,2.6,0.817,-0.183]
["2024-06-10 09:50:30",5332.47,5315.0,21.9,22.3,3.4,3.5,0.767,-0.233]
["2024-06-10 09:50:30",5332.47,5320.0,18.1,18.4,4.5,4.6,0.707,-0.293]
["2024-06-10 09:50:30",5332.47,5325.0,14.6,14.8,5.9,6.0,0.637,-0.363]
["2024-06-10 09:50:30",5332.47,5330.0,11.4,11.5,7.6,7.8,0.557,-0.443]
["2024-06-10 09:50:30",5332.47,5335.0,8.6,8.7,9.9,10.0,0.472,-0.528]
["2024-06-10 09:50:30",5332.47,5340.0,6.2,6.4,12.5,12.7,0.387,-0.613]
["2024-06-10 09:50:30",5332.47,5345.0,4.4,4.5,15.6,15.8,0.305,-0.695]
["2024-06-10 09:50:30",5332.47,5350.0,2.95,3.1,19.1,19.5,0.231,-0.769]
["2024-06-10 09:50:30",5332.47,5355.0,1.95,2.05,23.1,23.5,0.169,-0.831]
["2024-06-10 09:50:30",5332.47,5360.0,1.25,1.35,27.3,27.9,0.118,-0.882]
["2024-06-10 09:50:30",5332.47,5365.0,0.8,0.85,31.9,32.4,0.081,-0.919]
["2024-06-10 09:50:30",5332.47,5370.0,0.5,0.55,36.6,37.1,0.054,-0.946]
["2024-06-10 09:50:30",5332.47,5375.0,0.3,0.35,41.4,41.9,0.036,-0.964]
["2024-06-10 09:50:30",5332.47,5380.0,0.2,0.25,46.3,46.8,0.025,-0.975]
["2024-06-10 09:50:30",5332.47,5385.0,0.15,0.2,51.2,51.8,0.019,-0.981]
["2024-06-10 09:50:30",5332.47,5390.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-10 09:50:30",5332.47,5395.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 09:50:30",5332.47,5400.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-10 09:50:30",5332.47,5405.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-10 09:50:30",5332.47,5410.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 09:50:30",5332.47,5415.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 09:50:30",5332.47,5420.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 09:50:30",5332.47,5425.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 09:50:30",5332.47,5430.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 09:50:39",5333.26,5235.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:39",5333.26,5240.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:39",5333.26,5245.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:39",5333.26,5250.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:50:39",5333.26,5255.0,78.8,79.5,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:39",5333.26,5260.0,73.9,74.5,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:39",5333.26,5265.0,68.9,69.5,0.1,0.2,0.986,-0.014]
["2024-06-10 09:50:39",5333.26,5270.0,63.9,64.6,0.15,0.2,0.982,-0.018]
["2024-06-10 09:50:39",5333.26,5275.0,59.0,59.6,0.2,0.25,0.977,-0.023]
["2024-06-10 09:50:39",5333.26,5280.0,54.1,54.7,0.3,0.35,0.969,-0.031]
["2024-06-10 09:50:39",5333.26,5285.0,49.2,49.9,0.45,0.5,0.957,-0.043]
["2024-06-10 09:50:39",5333.26,5290.0,44.4,45.0,0.65,0.7,0.941,-0.059]
["2024-06-10 09:50:39",5333.26,5295.0,39.7,40.3,0.9,1.0,0.919,-0.081]
["2024-06-10 09:50:39",5333.26,5300.0,35.1,35.7,1.3,1.35,0.893,-0.107]
["2024-06-10 09:50:39",5333.26,5305.0,30.6,31.2,1.8,1.85,0.858,-0.143]
["2024-06-10 09:50:39",5333.26,5310.0,26.3,26.8,2.45,2.55,0.815,-0.185]
["2024-06-10 09:50:39",5333.26,5315.0,22.2,22.6,3.3,3.4,0.765,-0.235]
["2024-06-10 09:50:39",5333.26,5320.0,18.3,18.7,4.3,4.5,0.703,-0.297]
["2024-06-10 09:50:39",5333.26,5325.0,14.8,15.0,5.7,5.9,0.631,-0.369]
["2024-06-10 09:50:39",5333.26,5330.0,11.5,11.7,7.5,7.6,0.551,-0.449]
["2024-06-10 09:50:39",5333.26,5335.0,8.7,8.9,9.6,9.8,0.466,-0.534]
["2024-06-10 09:50:39",5333.26,5340.0,6.3,6.5,12.3,12.4,0.382,-0.618]
["2024-06-10 09:50:39",5333.26,5345.0,4.4,4.6,15.3,15.5,0.3,-0.7]
["2024-06-10 09:50:39",5333.26,5350.0,3.0,3.1,18.8,19.2,0.226,-0.774]
["2024-06-10 09:50:39",5333.26,5355.0,2.0,2.05,22.7,23.2,0.164,-0.836]
["2024-06-10 09:50:39",5333.26,5360.0,1.25,1.35,27.0,27.5,0.115,-0.885]
["2024-06-10 09:50:39",5333.26,5365.0,0.8,0.85,31.5,32.1,0.079,-0.921]
["2024-06-10 09:50:39",5333.26,5370.0,0.5,0.55,36.2,36.8,0.052,-0.948]
["2024-06-10 09:50:39",5333.26,5375.0,0.3,0.35,41.0,41.6,0.035,-0.965]
["2024-06-10 09:50:39",5333.26,5380.0,0.2,0.25,45.9,46.5,0.025,-0.975]
["2024-06-10 09:50:39",5333.26,5385.0,0.15,0.2,50.8,51.4,0.019,-0.981]
["2024-06-10 09:50:39",5333.26,5390.0,0.1,0.15,55.7,56.4,0.014,-0.986]
["2024-06-10 09:50:39",5333.26,5395.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-10 09:50:39",5333.26,5400.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-10 09:50:39",5333.26,5405.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-06-10 09:50:39",5333.26,5410.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-10 09:50:39",5333.26,5415.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-10 09:50:39",5333.26,5420.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-10 09:50:39",5333.26,5425.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-10 09:50:39",5333.26,5430.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-10 09:50:49",5334.01,5235.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:49",5334.01,5240.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:49",5334.01,5245.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:49",5334.01,5250.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:50:49",5334.01,5255.0,79.8,80.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:49",5334.01,5260.0,74.8,75.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:49",5334.01,5265.0,69.8,70.4,0.1,0.15,0.986,-0.014]
["2024-06-10 09:50:49",5334.01,5270.0,64.8,65.4,0.15,0.2,0.982,-0.018]
["2024-06-10 09:50:49",5334.01,5275.0,59.9,60.5,0.2,0.25,0.977,-0.023]
["2024-06-10 09:50:49",5334.01,5280.0,55.0,55.5,0.3,0.35,0.969,-0.031]
["2024-06-10 09:50:49",5334.01,5285.0,50.1,50.7,0.4,0.45,0.957,-0.043]
["2024-06-10 09:50:49",5334.01,5290.0,45.3,45.8,0.55,0.65,0.941,-0.059]
["2024-06-10 09:50:49",5334.01,5295.0,40.5,41.1,0.85,0.9,0.919,-0.081]
["2024-06-10 09:50:49",5334.01,5300.0,35.9,36.4,1.2,1.25,0.893,-0.107]
["2024-06-10 09:50:49",5334.01,5305.0,31.4,31.9,1.65,1.75,0.858,-0.143]
["2024-06-10 09:50:49",5334.01,5310.0,27.1,27.5,2.3,2.35,0.815,-0.185]
["2024-06-10 09:50:49",5334.01,5315.0,22.8,23.3,3.0,3.2,0.765,-0.235]
["2024-06-10 09:50:49",5334.01,5320.0,18.9,19.3,4.1,4.2,0.703,-0.297]
["2024-06-10 09:50:49",5334.01,5325.0,15.4,15.6,5.4,5.5,0.631,-0.369]
["2024-06-10 09:50:49",5334.01,5330.0,12.1,12.2,7.1,7.2,0.551,-0.449]
["2024-06-10 09:50:49",5334.01,5335.0,9.2,9.3,9.1,9.3,0.466,-0.534]
["2024-06-10 09:50:49",5334.01,5340.0,6.7,6.8,11.7,11.8,0.382,-0.618]
["2024-06-10 09:50:49",5334.01,5345.0,4.7,4.8,14.7,14.9,0.3,-0.7]
["2024-06-10 09:50:49",5334.01,5350.0,3.2,3.3,18.1,18.5,0.226,-0.774]
["2024-06-10 09:50:49",5334.01,5355.0,2.15,2.2,22.0,22.4,0.164,-0.836]
["2024-06-10 09:50:49",5334.01,5360.0,1.4,1.45,26.2,26.7,0.115,-0.885]
["2024-06-10 09:50:49",5334.01,5365.0,0.85,0.95,30.6,31.2,0.079,-0.921]
["2024-06-10 09:50:49",5334.01,5370.0,0.55,0.6,35.3,35.9,0.052,-0.948]
["2024-06-10 09:50:49",5334.01,5375.0,0.35,0.4,40.1,40.7,0.035,-0.965]
["2024-06-10 09:50:49",5334.01,5380.0,0.2,0.25,45.0,45.6,0.025,-0.975]
["2024-06-10 09:50:49",5334.01,5385.0,0.15,0.2,49.9,50.5,0.019,-0.981]
["2024-06-10 09:50:49",5334.01,5390.0,0.1,0.15,54.9,55.5,0.014,-0.986]
["2024-06-10 09:50:49",5334.01,5395.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-10 09:50:49",5334.01,5400.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-06-10 09:50:49",5334.01,5405.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-10 09:50:49",5334.01,5410.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 09:50:49",5334.01,5415.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 09:50:49",5334.01,5420.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 09:50:49",5334.01,5425.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 09:50:49",5334.01,5430.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2024-06-10 09:50:58",5334.11,5235.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:58",5334.11,5240.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:58",5334.11,5245.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:50:58",5334.11,5250.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:50:58",5334.11,5255.0,80.3,80.8,0.05,0.1,0.99,-0.011]
["2024-06-10 09:50:58",5334.11,5260.0,75.3,75.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:50:58",5334.11,5265.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:50:58",5334.11,5270.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:50:58",5334.11,5275.0,60.4,60.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:50:58",5334.11,5280.0,55.5,56.0,0.25,0.3,0.971,-0.029]
["2024-06-10 09:50:58",5334.11,5285.0,50.6,51.1,0.4,0.45,0.962,-0.038]
["2024-06-10 09:50:58",5334.11,5290.0,45.8,46.3,0.55,0.6,0.948,-0.052]
["2024-06-10 09:50:58",5334.11,5295.0,41.0,41.6,0.8,0.85,0.928,-0.072]
["2024-06-10 09:50:58",5334.11,5300.0,36.4,36.9,1.15,1.2,0.903,-0.097]
["2024-06-10 09:50:58",5334.11,5305.0,31.9,32.3,1.6,1.65,0.871,-0.128]
["2024-06-10 09:50:58",5334.11,5310.0,27.5,27.9,2.2,2.25,0.831,-0.169]
["2024-06-10 09:50:58",5334.11,5315.0,23.3,23.7,3.0,3.1,0.783,-0.217]
["2024-06-10 09:50:58",5334.11,5320.0,19.3,19.7,4.0,4.1,0.724,-0.276]
["2024-06-10 09:50:58",5334.11,5325.0,15.7,15.8,5.2,5.4,0.656,-0.344]
["2024-06-10 09:50:58",5334.11,5330.0,12.3,12.5,6.9,7.0,0.578,-0.422]
["2024-06-10 09:50:58",5334.11,5335.0,9.4,9.5,8.9,9.1,0.491,-0.509]
["2024-06-10 09:50:58",5334.11,5340.0,6.9,7.0,11.5,11.6,0.408,-0.592]
["2024-06-10 09:50:58",5334.11,5345.0,4.9,5.0,14.4,14.6,0.324,-0.676]
["2024-06-10 09:50:58",5334.11,5350.0,3.3,3.4,17.7,18.1,0.247,-0.753]
["2024-06-10 09:50:58",5334.11,5355.0,2.2,2.25,21.5,22.0,0.18,-0.82]
["2024-06-10 09:50:58",5334.11,5360.0,1.4,1.5,25.7,26.2,0.128,-0.872]
["2024-06-10 09:50:58",5334.11,5365.0,0.9,0.95,30.2,30.7,0.087,-0.913]
["2024-06-10 09:50:58",5334.11,5370.0,0.55,0.6,34.9,35.4,0.059,-0.941]
["2024-06-10 09:50:58",5334.11,5375.0,0.35,0.4,39.6,40.2,0.04,-0.96]
["2024-06-10 09:50:58",5334.11,5380.0,0.2,0.25,44.5,45.1,0.026,-0.974]
["2024-06-10 09:50:58",5334.11,5385.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2024-06-10 09:50:58",5334.11,5390.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-10 09:50:58",5334.11,5395.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-10 09:50:58",5334.11,5400.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-06-10 09:50:58",5334.11,5405.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-10 09:50:58",5334.11,5410.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 09:50:58",5334.11,5415.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 09:50:58",5334.11,5420.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 09:50:58",5334.11,5425.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 09:50:58",5334.11,5430.0,0.0,0.05,94.3,94.8,0.002,-0.998]
["2024-06-10 09:51:08",5333.54,5235.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:08",5333.54,5240.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:08",5333.54,5245.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:08",5333.54,5250.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:08",5333.54,5255.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:08",5333.54,5260.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:51:08",5333.54,5265.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 09:51:08",5333.54,5270.0,64.0,64.6,0.15,0.2,0.984,-0.016]
["2024-06-10 09:51:08",5333.54,5275.0,59.1,59.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:51:08",5333.54,5280.0,54.2,54.8,0.3,0.35,0.971,-0.029]
["2024-06-10 09:51:08",5333.54,5285.0,49.3,49.9,0.4,0.5,0.96,-0.04]
["2024-06-10 09:51:08",5333.54,5290.0,44.6,45.1,0.6,0.7,0.946,-0.055]
["2024-06-10 09:51:08",5333.54,5295.0,39.7,40.3,0.9,0.95,0.925,-0.074]
["2024-06-10 09:51:08",5333.54,5300.0,35.2,35.7,1.25,1.35,0.9,-0.1]
["2024-06-10 09:51:08",5333.54,5305.0,30.7,31.2,1.75,1.85,0.866,-0.134]
["2024-06-10 09:51:08",5333.54,5310.0,26.4,26.8,2.4,2.5,0.826,-0.174]
["2024-06-10 09:51:08",5333.54,5315.0,22.2,22.6,3.2,3.3,0.776,-0.224]
["2024-06-10 09:51:08",5333.54,5320.0,18.3,18.7,4.3,4.4,0.718,-0.282]
["2024-06-10 09:51:08",5333.54,5325.0,14.8,14.9,5.7,5.8,0.648,-0.352]
["2024-06-10 09:51:08",5333.54,5330.0,11.6,11.7,7.4,7.5,0.569,-0.431]
["2024-06-10 09:51:08",5333.54,5335.0,8.7,8.8,9.6,9.7,0.484,-0.516]
["2024-06-10 09:51:08",5333.54,5340.0,6.3,6.4,12.2,12.3,0.398,-0.602]
["2024-06-10 09:51:08",5333.54,5345.0,4.4,4.5,15.3,15.5,0.314,-0.686]
["2024-06-10 09:51:08",5333.54,5350.0,3.0,3.1,18.7,19.1,0.237,-0.763]
["2024-06-10 09:51:08",5333.54,5355.0,1.95,2.0,22.6,23.1,0.173,-0.827]
["2024-06-10 09:51:08",5333.54,5360.0,1.25,1.3,26.9,27.4,0.121,-0.879]
["2024-06-10 09:51:08",5333.54,5365.0,0.8,0.85,31.4,31.9,0.082,-0.918]
["2024-06-10 09:51:08",5333.54,5370.0,0.5,0.55,36.0,36.6,0.055,-0.945]
["2024-06-10 09:51:08",5333.54,5375.0,0.3,0.35,40.9,41.4,0.038,-0.962]
["2024-06-10 09:51:08",5333.54,5380.0,0.2,0.25,45.7,46.3,0.025,-0.975]
["2024-06-10 09:51:08",5333.54,5385.0,0.15,0.2,50.7,51.3,0.02,-0.981]
["2024-06-10 09:51:08",5333.54,5390.0,0.1,0.15,55.2,56.8,0.014,-0.986]
["2024-06-10 09:51:08",5333.54,5395.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-06-10 09:51:08",5333.54,5400.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-06-10 09:51:08",5333.54,5405.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-10 09:51:08",5333.54,5410.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 09:51:08",5333.54,5415.0,0.0,0.05,77.4,83.2,0.003,-0.997]
["2024-06-10 09:51:08",5333.54,5420.0,0.0,0.05,82.7,88.2,0.003,-0.997]
["2024-06-10 09:51:08",5333.54,5425.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 09:51:08",5333.54,5430.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-10 09:51:18",5333.23,5235.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:18",5333.23,5240.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:18",5333.23,5245.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:18",5333.23,5250.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:18",5333.23,5255.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:18",5333.23,5260.0,74.0,74.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:51:18",5333.23,5265.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 09:51:18",5333.23,5270.0,64.1,64.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:51:18",5333.23,5275.0,59.1,59.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:51:18",5333.23,5280.0,54.2,54.8,0.3,0.35,0.971,-0.029]
["2024-06-10 09:51:18",5333.23,5285.0,49.4,49.9,0.4,0.45,0.96,-0.04]
["2024-06-10 09:51:18",5333.23,5290.0,44.6,45.1,0.6,0.65,0.946,-0.055]
["2024-06-10 09:51:18",5333.23,5295.0,39.8,40.4,0.85,0.95,0.925,-0.074]
["2024-06-10 09:51:18",5333.23,5300.0,35.2,35.7,1.25,1.3,0.9,-0.1]
["2024-06-10 09:51:18",5333.23,5305.0,30.7,31.2,1.75,1.8,0.866,-0.134]
["2024-06-10 09:51:18",5333.23,5310.0,26.4,26.8,2.35,2.45,0.826,-0.174]
["2024-06-10 09:51:18",5333.23,5315.0,22.3,22.7,3.2,3.3,0.776,-0.224]
["2024-06-10 09:51:18",5333.23,5320.0,18.3,18.7,4.2,4.4,0.718,-0.282]
["2024-06-10 09:51:18",5333.23,5325.0,14.8,15.0,5.6,5.7,0.648,-0.352]
["2024-06-10 09:51:18",5333.23,5330.0,11.5,11.7,7.3,7.5,0.569,-0.431]
["2024-06-10 09:51:18",5333.23,5335.0,8.7,8.8,9.5,9.6,0.484,-0.516]
["2024-06-10 09:51:18",5333.23,5340.0,6.3,6.4,12.1,12.2,0.398,-0.602]
["2024-06-10 09:51:18",5333.23,5345.0,4.4,4.5,15.2,15.4,0.314,-0.686]
["2024-06-10 09:51:18",5333.23,5350.0,2.95,3.1,18.6,19.0,0.237,-0.763]
["2024-06-10 09:51:18",5333.23,5355.0,1.95,2.05,22.6,23.0,0.173,-0.827]
["2024-06-10 09:51:18",5333.23,5360.0,1.25,1.3,26.8,27.3,0.121,-0.879]
["2024-06-10 09:51:18",5333.23,5365.0,0.8,0.85,31.3,31.9,0.082,-0.918]
["2024-06-10 09:51:18",5333.23,5370.0,0.45,0.55,36.0,36.6,0.055,-0.945]
["2024-06-10 09:51:18",5333.23,5375.0,0.3,0.35,40.8,41.4,0.038,-0.962]
["2024-06-10 09:51:18",5333.23,5380.0,0.2,0.25,45.7,46.3,0.025,-0.975]
["2024-06-10 09:51:18",5333.23,5385.0,0.15,0.2,50.6,51.2,0.02,-0.981]
["2024-06-10 09:51:18",5333.23,5390.0,0.1,0.15,55.6,56.2,0.014,-0.986]
["2024-06-10 09:51:18",5333.23,5395.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-10 09:51:18",5333.23,5400.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-10 09:51:18",5333.23,5405.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-10 09:51:18",5333.23,5410.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 09:51:18",5333.23,5415.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 09:51:18",5333.23,5420.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 09:51:18",5333.23,5425.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 09:51:18",5333.23,5430.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-10 09:51:27",5333.45,5235.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:27",5333.45,5240.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:27",5333.45,5245.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:27",5333.45,5250.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:27",5333.45,5255.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:27",5333.45,5260.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:51:27",5333.45,5265.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 09:51:27",5333.45,5270.0,64.1,64.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:51:27",5333.45,5275.0,59.2,59.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:51:27",5333.45,5280.0,54.3,54.8,0.3,0.35,0.971,-0.029]
["2024-06-10 09:51:27",5333.45,5285.0,49.4,50.0,0.4,0.5,0.962,-0.038]
["2024-06-10 09:51:27",5333.45,5290.0,44.6,45.1,0.6,0.7,0.946,-0.054]
["2024-06-10 09:51:27",5333.45,5295.0,39.9,40.4,0.85,0.95,0.926,-0.073]
["2024-06-10 09:51:27",5333.45,5300.0,35.3,35.7,1.25,1.3,0.9,-0.1]
["2024-06-10 09:51:27",5333.45,5305.0,30.7,31.2,1.7,1.8,0.868,-0.133]
["2024-06-10 09:51:27",5333.45,5310.0,26.4,26.8,2.35,2.45,0.827,-0.173]
["2024-06-10 09:51:27",5333.45,5315.0,22.2,22.7,3.2,3.3,0.777,-0.223]
["2024-06-10 09:51:27",5333.45,5320.0,18.3,18.7,4.2,4.4,0.717,-0.283]
["2024-06-10 09:51:27",5333.45,5325.0,14.8,15.0,5.6,5.7,0.647,-0.353]
["2024-06-10 09:51:27",5333.45,5330.0,11.5,11.7,7.3,7.5,0.567,-0.433]
["2024-06-10 09:51:27",5333.45,5335.0,8.7,8.9,9.4,9.6,0.481,-0.519]
["2024-06-10 09:51:27",5333.45,5340.0,6.3,6.5,12.0,12.2,0.395,-0.605]
["2024-06-10 09:51:27",5333.45,5345.0,4.4,4.5,15.1,15.3,0.312,-0.688]
["2024-06-10 09:51:27",5333.45,5350.0,3.0,3.1,18.6,19.0,0.235,-0.765]
["2024-06-10 09:51:27",5333.45,5355.0,2.0,2.05,22.5,23.0,0.17,-0.829]
["2024-06-10 09:51:27",5333.45,5360.0,1.25,1.35,26.8,27.3,0.12,-0.881]
["2024-06-10 09:51:27",5333.45,5365.0,0.8,0.85,31.3,31.9,0.082,-0.918]
["2024-06-10 09:51:27",5333.45,5370.0,0.5,0.55,36.0,36.6,0.055,-0.945]
["2024-06-10 09:51:27",5333.45,5375.0,0.3,0.35,40.8,41.4,0.036,-0.964]
["2024-06-10 09:51:27",5333.45,5380.0,0.2,0.25,45.7,46.3,0.025,-0.975]
["2024-06-10 09:51:27",5333.45,5385.0,0.15,0.2,50.6,51.2,0.019,-0.981]
["2024-06-10 09:51:27",5333.45,5390.0,0.1,0.15,55.6,56.2,0.014,-0.986]
["2024-06-10 09:51:27",5333.45,5395.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-10 09:51:27",5333.45,5400.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-10 09:51:27",5333.45,5405.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-10 09:51:27",5333.45,5410.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 09:51:27",5333.45,5415.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 09:51:27",5333.45,5420.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 09:51:27",5333.45,5425.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 09:51:27",5333.45,5430.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-10 09:51:37",5334.03,5235.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:37",5334.03,5240.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:37",5334.03,5245.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:37",5334.03,5250.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:37",5334.03,5255.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:37",5334.03,5260.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:51:37",5334.03,5265.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:51:37",5334.03,5270.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:51:37",5334.03,5275.0,59.5,60.0,0.2,0.25,0.979,-0.021]
["2024-06-10 09:51:37",5334.03,5280.0,54.5,55.0,0.3,0.35,0.971,-0.029]
["2024-06-10 09:51:37",5334.03,5285.0,49.7,50.2,0.4,0.45,0.962,-0.038]
["2024-06-10 09:51:37",5334.03,5290.0,44.8,45.4,0.6,0.65,0.947,-0.053]
["2024-06-10 09:51:37",5334.03,5295.0,40.1,40.6,0.85,0.9,0.928,-0.072]
["2024-06-10 09:51:37",5334.03,5300.0,35.5,35.9,1.2,1.3,0.903,-0.097]
["2024-06-10 09:51:37",5334.03,5305.0,31.0,31.4,1.7,1.75,0.871,-0.129]
["2024-06-10 09:51:37",5334.03,5310.0,26.6,27.1,2.3,2.4,0.831,-0.169]
["2024-06-10 09:51:37",5334.03,5315.0,22.5,22.9,3.1,3.2,0.781,-0.219]
["2024-06-10 09:51:37",5334.03,5320.0,18.5,18.9,4.1,4.3,0.724,-0.276]
["2024-06-10 09:51:37",5334.03,5325.0,15.0,15.1,5.5,5.6,0.655,-0.345]
["2024-06-10 09:51:37",5334.03,5330.0,11.7,11.8,7.2,7.4,0.577,-0.424]
["2024-06-10 09:51:37",5334.03,5335.0,8.8,8.9,9.3,9.5,0.49,-0.51]
["2024-06-10 09:51:37",5334.03,5340.0,6.4,6.5,11.9,12.1,0.404,-0.596]
["2024-06-10 09:51:37",5334.03,5345.0,4.5,4.6,15.0,15.2,0.319,-0.681]
["2024-06-10 09:51:37",5334.03,5350.0,3.0,3.2,18.4,18.8,0.241,-0.759]
["2024-06-10 09:51:37",5334.03,5355.0,2.05,2.1,22.4,22.8,0.175,-0.825]
["2024-06-10 09:51:37",5334.03,5360.0,1.3,1.35,26.6,27.1,0.124,-0.876]
["2024-06-10 09:51:37",5334.03,5365.0,0.8,0.85,31.1,31.6,0.086,-0.914]
["2024-06-10 09:51:37",5334.03,5370.0,0.5,0.55,35.8,36.3,0.056,-0.944]
["2024-06-10 09:51:37",5334.03,5375.0,0.3,0.4,40.6,41.1,0.038,-0.962]
["2024-06-10 09:51:37",5334.03,5380.0,0.2,0.25,45.5,46.0,0.026,-0.974]
["2024-06-10 09:51:37",5334.03,5385.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2024-06-10 09:51:37",5334.03,5390.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-10 09:51:37",5334.03,5395.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-10 09:51:37",5334.03,5400.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-10 09:51:37",5334.03,5405.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-10 09:51:37",5334.03,5410.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 09:51:37",5334.03,5415.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 09:51:37",5334.03,5420.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 09:51:37",5334.03,5425.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 09:51:37",5334.03,5430.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-10 09:51:46",5333.88,5235.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:46",5333.88,5240.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:46",5333.88,5245.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:46",5333.88,5250.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:46",5333.88,5255.0,79.3,79.8,0.05,0.15,0.993,-0.007]
["2024-06-10 09:51:46",5333.88,5260.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:51:46",5333.88,5265.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:51:46",5333.88,5270.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:51:46",5333.88,5275.0,59.5,60.0,0.2,0.25,0.979,-0.021]
["2024-06-10 09:51:46",5333.88,5280.0,54.5,55.1,0.3,0.35,0.971,-0.029]
["2024-06-10 09:51:46",5333.88,5285.0,49.7,50.2,0.4,0.45,0.962,-0.038]
["2024-06-10 09:51:46",5333.88,5290.0,44.9,45.4,0.6,0.65,0.947,-0.053]
["2024-06-10 09:51:46",5333.88,5295.0,40.1,40.6,0.85,0.9,0.928,-0.072]
["2024-06-10 09:51:46",5333.88,5300.0,35.5,35.9,1.2,1.25,0.903,-0.097]
["2024-06-10 09:51:46",5333.88,5305.0,31.0,31.4,1.7,1.75,0.871,-0.129]
["2024-06-10 09:51:46",5333.88,5310.0,26.6,27.1,2.3,2.4,0.831,-0.169]
["2024-06-10 09:51:46",5333.88,5315.0,22.5,22.9,3.1,3.2,0.781,-0.219]
["2024-06-10 09:51:46",5333.88,5320.0,18.5,18.9,4.1,4.3,0.724,-0.276]
["2024-06-10 09:51:46",5333.88,5325.0,15.0,15.2,5.5,5.6,0.655,-0.345]
["2024-06-10 09:51:46",5333.88,5330.0,11.7,11.9,7.2,7.3,0.577,-0.424]
["2024-06-10 09:51:46",5333.88,5335.0,8.8,9.0,9.3,9.5,0.49,-0.51]
["2024-06-10 09:51:46",5333.88,5340.0,6.4,6.6,11.9,12.1,0.404,-0.596]
["2024-06-10 09:51:46",5333.88,5345.0,4.5,4.6,15.0,15.2,0.319,-0.681]
["2024-06-10 09:51:46",5333.88,5350.0,3.0,3.2,18.4,18.8,0.241,-0.759]
["2024-06-10 09:51:46",5333.88,5355.0,2.05,2.1,22.3,22.8,0.175,-0.825]
["2024-06-10 09:51:46",5333.88,5360.0,1.3,1.35,26.6,27.1,0.124,-0.876]
["2024-06-10 09:51:46",5333.88,5365.0,0.8,0.9,31.1,31.6,0.086,-0.914]
["2024-06-10 09:51:46",5333.88,5370.0,0.5,0.55,35.8,36.3,0.056,-0.944]
["2024-06-10 09:51:46",5333.88,5375.0,0.3,0.4,40.6,41.1,0.038,-0.962]
["2024-06-10 09:51:46",5333.88,5380.0,0.2,0.25,45.5,46.0,0.026,-0.974]
["2024-06-10 09:51:46",5333.88,5385.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2024-06-10 09:51:46",5333.88,5390.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-10 09:51:46",5333.88,5395.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-10 09:51:46",5333.88,5400.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-10 09:51:46",5333.88,5405.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-10 09:51:46",5333.88,5410.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 09:51:46",5333.88,5415.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 09:51:46",5333.88,5420.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 09:51:46",5333.88,5425.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 09:51:46",5333.88,5430.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-10 09:51:56",5333.87,5235.0,99.8,102.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:56",5333.87,5240.0,94.8,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:56",5333.87,5245.0,89.8,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:51:56",5333.87,5250.0,84.8,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:51:56",5333.87,5255.0,79.8,82.6,0.05,0.15,0.991,-0.009]
["2024-06-10 09:51:56",5333.87,5260.0,74.8,77.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:51:56",5333.87,5265.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 09:51:56",5333.87,5270.0,64.9,67.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:51:56",5333.87,5275.0,60.0,60.6,0.2,0.25,0.979,-0.021]
["2024-06-10 09:51:56",5333.87,5280.0,55.0,56.0,0.3,0.35,0.971,-0.029]
["2024-06-10 09:51:56",5333.87,5285.0,50.2,51.1,0.4,0.45,0.962,-0.038]
["2024-06-10 09:51:56",5333.87,5290.0,45.3,45.9,0.55,0.65,0.947,-0.053]
["2024-06-10 09:51:56",5333.87,5295.0,40.6,41.3,0.8,0.9,0.928,-0.072]
["2024-06-10 09:51:56",5333.87,5300.0,36.0,36.5,1.15,1.25,0.903,-0.097]
["2024-06-10 09:51:56",5333.87,5305.0,31.4,31.9,1.65,1.7,0.872,-0.128]
["2024-06-10 09:51:56",5333.87,5310.0,27.1,27.6,2.25,2.3,0.832,-0.168]
["2024-06-10 09:51:56",5333.87,5315.0,22.9,23.3,3.0,3.1,0.783,-0.217]
["2024-06-10 09:51:56",5333.87,5320.0,18.9,19.3,4.0,4.1,0.726,-0.274]
["2024-06-10 09:51:56",5333.87,5325.0,15.4,15.6,5.3,5.4,0.657,-0.343]
["2024-06-10 09:51:56",5333.87,5330.0,12.1,12.2,7.0,7.1,0.578,-0.422]
["2024-06-10 09:51:56",5333.87,5335.0,9.1,9.3,9.0,9.2,0.492,-0.508]
["2024-06-10 09:51:56",5333.87,5340.0,6.7,6.8,11.5,11.7,0.406,-0.594]
["2024-06-10 09:51:56",5333.87,5345.0,4.7,4.8,14.6,14.7,0.321,-0.679]
["2024-06-10 09:51:56",5333.87,5350.0,3.2,3.3,18.0,18.4,0.244,-0.756]
["2024-06-10 09:51:56",5333.87,5355.0,2.15,2.2,21.9,22.4,0.178,-0.822]
["2024-06-10 09:51:56",5333.87,5360.0,1.35,1.4,26.1,26.6,0.125,-0.875]
["2024-06-10 09:51:56",5333.87,5365.0,0.85,0.95,30.5,31.1,0.086,-0.914]
["2024-06-10 09:51:56",5333.87,5370.0,0.5,0.6,35.2,35.8,0.057,-0.943]
["2024-06-10 09:51:56",5333.87,5375.0,0.35,0.4,40.0,40.6,0.038,-0.962]
["2024-06-10 09:51:56",5333.87,5380.0,0.2,0.25,44.5,45.5,0.026,-0.974]
["2024-06-10 09:51:56",5333.87,5385.0,0.15,0.2,49.4,50.4,0.02,-0.98]
["2024-06-10 09:51:56",5333.87,5390.0,0.1,0.15,54.3,55.4,0.014,-0.986]
["2024-06-10 09:51:56",5333.87,5395.0,0.05,0.1,59.3,60.4,0.009,-0.991]
["2024-06-10 09:51:56",5333.87,5400.0,0.05,0.1,62.5,68.3,0.008,-0.992]
["2024-06-10 09:51:56",5333.87,5405.0,0.05,0.1,67.5,70.3,0.008,-0.992]
["2024-06-10 09:51:56",5333.87,5410.0,0.0,0.05,71.9,75.3,0.003,-0.997]
["2024-06-10 09:51:56",5333.87,5415.0,0.0,0.05,77.4,80.3,0.003,-0.997]
["2024-06-10 09:51:56",5333.87,5420.0,0.0,0.05,82.2,85.3,0.003,-0.997]
["2024-06-10 09:51:56",5333.87,5425.0,0.0,0.05,87.3,90.3,0.003,-0.997]
["2024-06-10 09:51:56",5333.87,5430.0,0.0,0.05,92.2,95.3,0.003,-0.998]
["2024-06-10 09:52:06",5334.51,5235.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:06",5334.51,5240.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:06",5334.51,5245.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:06",5334.51,5250.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:52:06",5334.51,5255.0,80.0,80.5,0.05,0.15,0.991,-0.009]
["2024-06-10 09:52:06",5334.51,5260.0,75.0,75.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:52:06",5334.51,5265.0,70.0,70.6,0.1,0.15,0.988,-0.012]
["2024-06-10 09:52:06",5334.51,5270.0,65.1,65.6,0.15,0.2,0.984,-0.016]
["2024-06-10 09:52:06",5334.51,5275.0,60.1,60.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:52:06",5334.51,5280.0,55.2,55.7,0.25,0.35,0.971,-0.029]
["2024-06-10 09:52:06",5334.51,5285.0,50.3,50.9,0.4,0.45,0.962,-0.038]
["2024-06-10 09:52:06",5334.51,5290.0,45.5,46.0,0.55,0.65,0.947,-0.053]
["2024-06-10 09:52:06",5334.51,5295.0,40.8,41.3,0.8,0.9,0.928,-0.072]
["2024-06-10 09:52:06",5334.51,5300.0,36.1,36.6,1.15,1.2,0.903,-0.097]
["2024-06-10 09:52:06",5334.51,5305.0,31.6,32.0,1.6,1.7,0.872,-0.128]
["2024-06-10 09:52:06",5334.51,5310.0,27.2,27.6,2.2,2.25,0.832,-0.168]
["2024-06-10 09:52:06",5334.51,5315.0,23.0,23.4,3.0,3.1,0.783,-0.217]
["2024-06-10 09:52:06",5334.51,5320.0,19.0,19.4,4.0,4.1,0.726,-0.274]
["2024-06-10 09:52:06",5334.51,5325.0,15.4,15.6,5.3,5.4,0.657,-0.343]
["2024-06-10 09:52:06",5334.51,5330.0,12.1,12.3,6.9,7.1,0.578,-0.422]
["2024-06-10 09:52:06",5334.51,5335.0,9.2,9.3,9.0,9.2,0.492,-0.508]
["2024-06-10 09:52:06",5334.51,5340.0,6.7,6.9,11.5,11.7,0.406,-0.594]
["2024-06-10 09:52:06",5334.51,5345.0,4.8,4.9,14.5,14.8,0.321,-0.679]
["2024-06-10 09:52:06",5334.51,5350.0,3.2,3.4,17.9,18.3,0.244,-0.756]
["2024-06-10 09:52:06",5334.51,5355.0,2.15,2.25,21.8,22.2,0.178,-0.822]
["2024-06-10 09:52:06",5334.51,5360.0,1.4,1.45,26.0,26.4,0.125,-0.875]
["2024-06-10 09:52:06",5334.51,5365.0,0.85,0.95,30.5,30.9,0.086,-0.914]
["2024-06-10 09:52:06",5334.51,5370.0,0.55,0.6,35.1,35.7,0.057,-0.943]
["2024-06-10 09:52:06",5334.51,5375.0,0.35,0.4,39.9,40.4,0.038,-0.962]
["2024-06-10 09:52:06",5334.51,5380.0,0.2,0.25,44.8,45.3,0.026,-0.974]
["2024-06-10 09:52:06",5334.51,5385.0,0.15,0.2,49.7,50.3,0.02,-0.98]
["2024-06-10 09:52:06",5334.51,5390.0,0.1,0.15,54.7,55.2,0.014,-0.986]
["2024-06-10 09:52:06",5334.51,5395.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2024-06-10 09:52:06",5334.51,5400.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-10 09:52:06",5334.51,5405.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-10 09:52:06",5334.51,5410.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 09:52:06",5334.51,5415.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 09:52:06",5334.51,5420.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 09:52:06",5334.51,5425.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 09:52:06",5334.51,5430.0,0.0,0.05,94.6,95.1,0.003,-0.998]
["2024-06-10 09:52:15",5334.78,5235.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:15",5334.78,5240.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:15",5334.78,5245.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:15",5334.78,5250.0,85.5,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:52:15",5334.78,5255.0,80.5,81.3,0.05,0.1,0.991,-0.009]
["2024-06-10 09:52:15",5334.78,5260.0,75.6,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:52:15",5334.78,5265.0,70.6,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:52:15",5334.78,5270.0,65.6,66.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:52:15",5334.78,5275.0,60.7,61.4,0.2,0.25,0.979,-0.021]
["2024-06-10 09:52:15",5334.78,5280.0,55.8,56.5,0.25,0.3,0.973,-0.027]
["2024-06-10 09:52:15",5334.78,5285.0,50.9,51.6,0.35,0.45,0.962,-0.038]
["2024-06-10 09:52:15",5334.78,5290.0,46.1,46.8,0.55,0.6,0.948,-0.052]
["2024-06-10 09:52:15",5334.78,5295.0,41.3,42.0,0.8,0.85,0.93,-0.07]
["2024-06-10 09:52:15",5334.78,5300.0,36.7,37.3,1.1,1.2,0.906,-0.094]
["2024-06-10 09:52:15",5334.78,5305.0,32.1,32.7,1.55,1.6,0.874,-0.126]
["2024-06-10 09:52:15",5334.78,5310.0,27.7,28.3,2.15,2.2,0.836,-0.164]
["2024-06-10 09:52:15",5334.78,5315.0,23.5,24.0,2.9,3.0,0.786,-0.214]
["2024-06-10 09:52:15",5334.78,5320.0,19.5,19.9,3.8,4.0,0.729,-0.271]
["2024-06-10 09:52:15",5334.78,5325.0,15.9,16.1,5.1,5.2,0.661,-0.339]
["2024-06-10 09:52:15",5334.78,5330.0,12.5,12.7,6.7,6.9,0.583,-0.417]
["2024-06-10 09:52:15",5334.78,5335.0,9.5,9.7,8.7,8.9,0.497,-0.503]
["2024-06-10 09:52:15",5334.78,5340.0,7.0,7.1,11.2,11.4,0.411,-0.589]
["2024-06-10 09:52:15",5334.78,5345.0,4.9,5.1,14.1,14.3,0.326,-0.674]
["2024-06-10 09:52:15",5334.78,5350.0,3.4,3.5,17.4,17.9,0.249,-0.751]
["2024-06-10 09:52:15",5334.78,5355.0,2.25,2.35,21.2,21.7,0.181,-0.819]
["2024-06-10 09:52:15",5334.78,5360.0,1.45,1.55,25.3,25.9,0.129,-0.871]
["2024-06-10 09:52:15",5334.78,5365.0,0.9,1.0,29.8,30.4,0.088,-0.912]
["2024-06-10 09:52:15",5334.78,5370.0,0.55,0.65,34.4,35.1,0.06,-0.94]
["2024-06-10 09:52:15",5334.78,5375.0,0.35,0.4,39.2,39.8,0.041,-0.959]
["2024-06-10 09:52:15",5334.78,5380.0,0.2,0.3,44.1,44.8,0.026,-0.974]
["2024-06-10 09:52:15",5334.78,5385.0,0.15,0.2,49.0,49.7,0.02,-0.98]
["2024-06-10 09:52:15",5334.78,5390.0,0.1,0.15,53.9,54.7,0.014,-0.986]
["2024-06-10 09:52:15",5334.78,5395.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-06-10 09:52:15",5334.78,5400.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-06-10 09:52:15",5334.78,5405.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-06-10 09:52:15",5334.78,5410.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-06-10 09:52:15",5334.78,5415.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-10 09:52:15",5334.78,5420.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-06-10 09:52:15",5334.78,5425.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-06-10 09:52:15",5334.78,5430.0,0.0,0.05,93.8,94.6,0.003,-0.998]
["2024-06-10 09:52:25",5334.62,5235.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:25",5334.62,5240.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:25",5334.62,5245.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:25",5334.62,5250.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:52:25",5334.62,5255.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:52:25",5334.62,5260.0,75.5,76.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:52:25",5334.62,5265.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 09:52:25",5334.62,5270.0,65.5,66.1,0.15,0.2,0.984,-0.016]
["2024-06-10 09:52:25",5334.62,5275.0,60.2,61.1,0.2,0.25,0.98,-0.021]
["2024-06-10 09:52:25",5334.62,5280.0,55.7,56.2,0.25,0.3,0.975,-0.025]
["2024-06-10 09:52:25",5334.62,5285.0,50.8,51.3,0.4,0.45,0.963,-0.037]
["2024-06-10 09:52:25",5334.62,5290.0,46.0,46.5,0.55,0.6,0.95,-0.05]
["2024-06-10 09:52:25",5334.62,5295.0,41.2,41.7,0.8,0.85,0.931,-0.069]
["2024-06-10 09:52:25",5334.62,5300.0,36.6,37.0,1.1,1.15,0.908,-0.092]
["2024-06-10 09:52:25",5334.62,5305.0,32.0,32.5,1.55,1.6,0.878,-0.122]
["2024-06-10 09:52:25",5334.62,5310.0,27.5,28.0,2.15,2.2,0.839,-0.161]
["2024-06-10 09:52:25",5334.62,5315.0,23.4,23.8,2.9,3.0,0.792,-0.208]
["2024-06-10 09:52:25",5334.62,5320.0,19.4,19.8,3.9,4.0,0.736,-0.264]
["2024-06-10 09:52:25",5334.62,5325.0,15.8,16.0,5.1,5.3,0.669,-0.331]
["2024-06-10 09:52:25",5334.62,5330.0,12.4,12.6,6.7,6.9,0.591,-0.409]
["2024-06-10 09:52:25",5334.62,5335.0,9.4,9.6,8.8,8.9,0.505,-0.495]
["2024-06-10 09:52:25",5334.62,5340.0,6.9,7.1,11.3,11.4,0.419,-0.581]
["2024-06-10 09:52:25",5334.62,5345.0,4.9,5.0,14.2,14.4,0.334,-0.666]
["2024-06-10 09:52:25",5334.62,5350.0,3.4,3.5,17.5,18.0,0.256,-0.744]
["2024-06-10 09:52:25",5334.62,5355.0,2.25,2.3,21.4,21.9,0.188,-0.812]
["2024-06-10 09:52:25",5334.62,5360.0,1.45,1.5,25.6,26.1,0.133,-0.866]
["2024-06-10 09:52:25",5334.62,5365.0,0.9,1.0,30.0,30.6,0.092,-0.908]
["2024-06-10 09:52:25",5334.62,5370.0,0.55,0.65,34.7,35.2,0.062,-0.938]
["2024-06-10 09:52:25",5334.62,5375.0,0.35,0.4,39.5,40.0,0.041,-0.959]
["2024-06-10 09:52:25",5334.62,5380.0,0.2,0.3,44.3,44.9,0.028,-0.972]
["2024-06-10 09:52:25",5334.62,5385.0,0.15,0.2,49.3,49.8,0.02,-0.98]
["2024-06-10 09:52:25",5334.62,5390.0,0.1,0.15,54.2,54.8,0.014,-0.986]
["2024-06-10 09:52:25",5334.62,5395.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 09:52:25",5334.62,5400.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2024-06-10 09:52:25",5334.62,5405.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-10 09:52:25",5334.62,5410.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 09:52:25",5334.62,5415.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 09:52:25",5334.62,5420.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 09:52:25",5334.62,5425.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 09:52:25",5334.62,5430.0,0.0,0.05,94.1,94.6,0.003,-0.998]
["2024-06-10 09:52:34",5334.56,5235.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:34",5334.56,5240.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:34",5334.56,5245.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:34",5334.56,5250.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:52:34",5334.56,5255.0,80.3,80.8,0.05,0.15,0.993,-0.007]
["2024-06-10 09:52:34",5334.56,5260.0,75.3,75.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:52:34",5334.56,5265.0,70.3,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:52:34",5334.56,5270.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:52:34",5334.56,5275.0,60.4,60.9,0.2,0.25,0.98,-0.021]
["2024-06-10 09:52:34",5334.56,5280.0,55.5,56.0,0.25,0.35,0.975,-0.025]
["2024-06-10 09:52:34",5334.56,5285.0,50.6,51.1,0.4,0.45,0.963,-0.037]
["2024-06-10 09:52:34",5334.56,5290.0,45.8,46.3,0.55,0.6,0.95,-0.05]
["2024-06-10 09:52:34",5334.56,5295.0,41.1,41.5,0.8,0.85,0.931,-0.069]
["2024-06-10 09:52:34",5334.56,5300.0,36.4,36.8,1.15,1.2,0.908,-0.092]
["2024-06-10 09:52:34",5334.56,5305.0,31.9,32.3,1.6,1.65,0.878,-0.122]
["2024-06-10 09:52:34",5334.56,5310.0,27.5,27.9,2.2,2.25,0.839,-0.161]
["2024-06-10 09:52:34",5334.56,5315.0,23.3,23.6,2.95,3.0,0.792,-0.208]
["2024-06-10 09:52:34",5334.56,5320.0,19.3,19.6,3.9,4.1,0.736,-0.264]
["2024-06-10 09:52:34",5334.56,5325.0,15.7,15.9,5.2,5.3,0.669,-0.331]
["2024-06-10 09:52:34",5334.56,5330.0,12.3,12.5,6.8,7.0,0.591,-0.409]
["2024-06-10 09:52:34",5334.56,5335.0,9.4,9.5,8.9,9.0,0.505,-0.495]
["2024-06-10 09:52:34",5334.56,5340.0,6.9,7.0,11.4,11.6,0.419,-0.581]
["2024-06-10 09:52:34",5334.56,5345.0,4.9,5.0,14.4,14.6,0.334,-0.666]
["2024-06-10 09:52:34",5334.56,5350.0,3.4,3.5,17.7,18.1,0.256,-0.744]
["2024-06-10 09:52:34",5334.56,5355.0,2.25,2.3,21.6,22.0,0.188,-0.812]
["2024-06-10 09:52:34",5334.56,5360.0,1.45,1.5,25.8,26.2,0.133,-0.866]
["2024-06-10 09:52:34",5334.56,5365.0,0.9,1.0,30.3,30.7,0.092,-0.908]
["2024-06-10 09:52:34",5334.56,5370.0,0.55,0.65,34.9,35.4,0.062,-0.938]
["2024-06-10 09:52:34",5334.56,5375.0,0.35,0.4,39.7,40.2,0.041,-0.959]
["2024-06-10 09:52:34",5334.56,5380.0,0.2,0.3,44.5,45.1,0.028,-0.972]
["2024-06-10 09:52:34",5334.56,5385.0,0.15,0.2,49.5,50.0,0.02,-0.98]
["2024-06-10 09:52:34",5334.56,5390.0,0.1,0.15,54.4,55.0,0.014,-0.986]
["2024-06-10 09:52:34",5334.56,5395.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-10 09:52:34",5334.56,5400.0,0.05,0.1,64.4,64.9,0.008,-0.992]
["2024-06-10 09:52:34",5334.56,5405.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-10 09:52:34",5334.56,5410.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 09:52:34",5334.56,5415.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 09:52:34",5334.56,5420.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 09:52:34",5334.56,5425.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 09:52:34",5334.56,5430.0,0.0,0.05,94.3,94.8,0.003,-0.998]
["2024-06-10 09:52:44",5334.74,5235.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:44",5334.74,5240.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:44",5334.74,5245.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:44",5334.74,5250.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:52:44",5334.74,5255.0,80.6,81.1,0.05,0.1,0.991,-0.009]
["2024-06-10 09:52:44",5334.74,5260.0,75.6,76.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:52:44",5334.74,5265.0,70.6,71.1,0.1,0.15,0.988,-0.012]
["2024-06-10 09:52:44",5334.74,5270.0,65.6,66.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:52:44",5334.74,5275.0,60.7,61.2,0.2,0.25,0.979,-0.021]
["2024-06-10 09:52:44",5334.74,5280.0,55.8,56.3,0.25,0.3,0.973,-0.027]
["2024-06-10 09:52:44",5334.74,5285.0,50.9,51.4,0.4,0.45,0.962,-0.038]
["2024-06-10 09:52:44",5334.74,5290.0,46.1,46.6,0.55,0.6,0.95,-0.05]
["2024-06-10 09:52:44",5334.74,5295.0,41.3,41.8,0.8,0.85,0.931,-0.069]
["2024-06-10 09:52:44",5334.74,5300.0,36.6,37.1,1.1,1.15,0.906,-0.094]
["2024-06-10 09:52:44",5334.74,5305.0,32.1,32.5,1.55,1.6,0.875,-0.125]
["2024-06-10 09:52:44",5334.74,5310.0,27.7,28.1,2.15,2.2,0.836,-0.164]
["2024-06-10 09:52:44",5334.74,5315.0,23.5,23.9,2.9,2.95,0.788,-0.212]
["2024-06-10 09:52:44",5334.74,5320.0,19.5,19.9,3.8,4.0,0.731,-0.27]
["2024-06-10 09:52:44",5334.74,5325.0,15.9,16.0,5.1,5.3,0.663,-0.337]
["2024-06-10 09:52:44",5334.74,5330.0,12.5,12.6,6.7,6.9,0.586,-0.415]
["2024-06-10 09:52:44",5334.74,5335.0,9.5,9.7,8.7,8.9,0.499,-0.5]
["2024-06-10 09:52:44",5334.74,5340.0,7.0,7.1,11.2,11.4,0.415,-0.585]
["2024-06-10 09:52:44",5334.74,5345.0,4.9,5.1,14.2,14.3,0.331,-0.67]
["2024-06-10 09:52:44",5334.74,5350.0,3.4,3.5,17.5,17.9,0.251,-0.748]
["2024-06-10 09:52:44",5334.74,5355.0,2.3,2.35,21.4,21.8,0.186,-0.814]
["2024-06-10 09:52:44",5334.74,5360.0,1.5,1.55,25.6,26.0,0.132,-0.868]
["2024-06-10 09:52:44",5334.74,5365.0,0.95,1.0,30.0,30.5,0.09,-0.91]
["2024-06-10 09:52:44",5334.74,5370.0,0.6,0.65,34.6,35.1,0.061,-0.939]
["2024-06-10 09:52:44",5334.74,5375.0,0.35,0.45,39.4,39.9,0.041,-0.959]
["2024-06-10 09:52:44",5334.74,5380.0,0.2,0.3,44.3,44.8,0.028,-0.972]
["2024-06-10 09:52:44",5334.74,5385.0,0.15,0.2,49.2,49.7,0.02,-0.98]
["2024-06-10 09:52:44",5334.74,5390.0,0.1,0.15,54.1,54.7,0.014,-0.986]
["2024-06-10 09:52:44",5334.74,5395.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-10 09:52:44",5334.74,5400.0,0.05,0.1,64.1,64.6,0.008,-0.992]
["2024-06-10 09:52:44",5334.74,5405.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-10 09:52:44",5334.74,5410.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 09:52:44",5334.74,5415.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-10 09:52:44",5334.74,5420.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-10 09:52:44",5334.74,5425.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 09:52:44",5334.74,5430.0,0.0,0.05,94.0,94.6,0.003,-0.998]
["2024-06-10 09:52:54",5334.47,5235.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:54",5334.47,5240.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:54",5334.47,5245.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:52:54",5334.47,5250.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:52:54",5334.47,5255.0,80.1,80.6,0.05,0.15,0.991,-0.009]
["2024-06-10 09:52:54",5334.47,5260.0,75.1,75.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:52:54",5334.47,5265.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 09:52:54",5334.47,5270.0,65.2,65.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:52:54",5334.47,5275.0,60.2,60.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:52:54",5334.47,5280.0,55.3,55.8,0.25,0.35,0.973,-0.029]
["2024-06-10 09:52:54",5334.47,5285.0,50.4,50.9,0.4,0.45,0.962,-0.038]
["2024-06-10 09:52:54",5334.47,5290.0,45.6,46.1,0.55,0.65,0.948,-0.052]
["2024-06-10 09:52:54",5334.47,5295.0,40.9,41.4,0.8,0.85,0.929,-0.071]
["2024-06-10 09:52:54",5334.47,5300.0,36.2,36.7,1.15,1.2,0.904,-0.096]
["2024-06-10 09:52:54",5334.47,5305.0,31.7,32.1,1.6,1.65,0.874,-0.127]
["2024-06-10 09:52:54",5334.47,5310.0,27.3,27.7,2.2,2.25,0.834,-0.166]
["2024-06-10 09:52:54",5334.47,5315.0,23.1,23.5,2.95,3.1,0.785,-0.215]
["2024-06-10 09:52:54",5334.47,5320.0,19.1,19.5,3.9,4.1,0.727,-0.272]
["2024-06-10 09:52:54",5334.47,5325.0,15.5,15.7,5.3,5.4,0.658,-0.342]
["2024-06-10 09:52:54",5334.47,5330.0,12.2,12.3,6.9,7.0,0.582,-0.42]
["2024-06-10 09:52:54",5334.47,5335.0,9.2,9.4,9.0,9.1,0.494,-0.506]
["2024-06-10 09:52:54",5334.47,5340.0,6.8,6.9,11.5,11.6,0.408,-0.592]
["2024-06-10 09:52:54",5334.47,5345.0,4.8,4.9,14.5,14.6,0.324,-0.676]
["2024-06-10 09:52:54",5334.47,5350.0,3.3,3.4,17.9,18.3,0.247,-0.753]
["2024-06-10 09:52:54",5334.47,5355.0,2.2,2.25,21.8,22.2,0.182,-0.817]
["2024-06-10 09:52:54",5334.47,5360.0,1.45,1.5,26.0,26.4,0.129,-0.872]
["2024-06-10 09:52:54",5334.47,5365.0,0.9,0.95,30.4,30.9,0.089,-0.911]
["2024-06-10 09:52:54",5334.47,5370.0,0.55,0.6,35.1,35.6,0.059,-0.941]
["2024-06-10 09:52:54",5334.47,5375.0,0.35,0.4,39.9,40.4,0.04,-0.96]
["2024-06-10 09:52:54",5334.47,5380.0,0.2,0.3,44.7,45.3,0.026,-0.974]
["2024-06-10 09:52:54",5334.47,5385.0,0.15,0.2,49.7,50.2,0.02,-0.98]
["2024-06-10 09:52:54",5334.47,5390.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-10 09:52:54",5334.47,5395.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-10 09:52:54",5334.47,5400.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-10 09:52:54",5334.47,5405.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-10 09:52:54",5334.47,5410.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 09:52:54",5334.47,5415.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 09:52:54",5334.47,5420.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 09:52:54",5334.47,5425.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 09:52:54",5334.47,5430.0,0.0,0.05,94.5,95.0,0.003,-0.998]
["2024-06-10 09:53:04",5334.23,5235.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:04",5334.23,5240.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:04",5334.23,5245.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:04",5334.23,5250.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:04",5334.23,5255.0,79.6,80.2,0.05,0.1,0.991,-0.009]
["2024-06-10 09:53:04",5334.23,5260.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:53:04",5334.23,5265.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 09:53:04",5334.23,5270.0,64.7,65.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:53:04",5334.23,5275.0,59.7,60.3,0.2,0.25,0.979,-0.021]
["2024-06-10 09:53:04",5334.23,5280.0,54.8,55.4,0.3,0.35,0.973,-0.029]
["2024-06-10 09:53:04",5334.23,5285.0,49.9,50.5,0.4,0.45,0.962,-0.038]
["2024-06-10 09:53:04",5334.23,5290.0,45.1,45.7,0.6,0.65,0.948,-0.052]
["2024-06-10 09:53:04",5334.23,5295.0,40.4,40.9,0.85,0.9,0.929,-0.071]
["2024-06-10 09:53:04",5334.23,5300.0,35.8,36.3,1.15,1.25,0.904,-0.096]
["2024-06-10 09:53:04",5334.23,5305.0,31.2,31.7,1.65,1.7,0.874,-0.127]
["2024-06-10 09:53:04",5334.23,5310.0,26.9,27.3,2.25,2.35,0.834,-0.166]
["2024-06-10 09:53:04",5334.23,5315.0,22.7,23.1,3.0,3.2,0.785,-0.215]
["2024-06-10 09:53:04",5334.23,5320.0,18.7,19.1,4.1,4.2,0.727,-0.272]
["2024-06-10 09:53:04",5334.23,5325.0,15.1,15.3,5.4,5.5,0.658,-0.342]
["2024-06-10 09:53:04",5334.23,5330.0,11.9,12.0,7.1,7.2,0.582,-0.42]
["2024-06-10 09:53:04",5334.23,5335.0,9.0,9.1,9.2,9.4,0.494,-0.506]
["2024-06-10 09:53:04",5334.23,5340.0,6.6,6.7,11.8,12.0,0.408,-0.592]
["2024-06-10 09:53:04",5334.23,5345.0,4.6,4.8,14.8,15.0,0.324,-0.676]
["2024-06-10 09:53:04",5334.23,5350.0,3.2,3.3,18.2,18.6,0.247,-0.753]
["2024-06-10 09:53:04",5334.23,5355.0,2.15,2.2,22.1,22.6,0.182,-0.817]
["2024-06-10 09:53:04",5334.23,5360.0,1.4,1.45,26.3,26.9,0.129,-0.872]
["2024-06-10 09:53:04",5334.23,5365.0,0.85,0.95,30.8,31.4,0.089,-0.911]
["2024-06-10 09:53:04",5334.23,5370.0,0.55,0.6,35.5,36.1,0.059,-0.941]
["2024-06-10 09:53:04",5334.23,5375.0,0.35,0.4,40.3,40.9,0.04,-0.96]
["2024-06-10 09:53:04",5334.23,5380.0,0.2,0.25,45.2,45.7,0.026,-0.974]
["2024-06-10 09:53:04",5334.23,5385.0,0.15,0.2,50.1,50.7,0.02,-0.98]
["2024-06-10 09:53:04",5334.23,5390.0,0.1,0.15,55.0,55.6,0.014,-0.986]
["2024-06-10 09:53:04",5334.23,5395.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-10 09:53:04",5334.23,5400.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-10 09:53:04",5334.23,5405.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-06-10 09:53:04",5334.23,5410.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 09:53:04",5334.23,5415.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 09:53:04",5334.23,5420.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 09:53:04",5334.23,5425.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 09:53:04",5334.23,5430.0,0.0,0.05,94.9,95.5,0.003,-0.998]
["2024-06-10 09:53:13",5334.12,5235.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:13",5334.12,5240.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:13",5334.12,5245.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:13",5334.12,5250.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:13",5334.12,5255.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:13",5334.12,5260.0,74.6,75.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:53:13",5334.12,5265.0,69.6,70.1,0.1,0.15,0.988,-0.012]
["2024-06-10 09:53:13",5334.12,5270.0,64.6,65.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:53:13",5334.12,5275.0,59.7,60.2,0.2,0.25,0.979,-0.021]
["2024-06-10 09:53:13",5334.12,5280.0,54.9,55.3,0.3,0.35,0.971,-0.029]
["2024-06-10 09:53:13",5334.12,5285.0,49.9,50.4,0.4,0.45,0.962,-0.038]
["2024-06-10 09:53:13",5334.12,5290.0,45.2,45.6,0.6,0.65,0.947,-0.053]
["2024-06-10 09:53:13",5334.12,5295.0,40.4,40.9,0.85,0.9,0.928,-0.072]
["2024-06-10 09:53:13",5334.12,5300.0,35.7,36.2,1.2,1.25,0.903,-0.097]
["2024-06-10 09:53:13",5334.12,5305.0,31.2,31.6,1.65,1.7,0.871,-0.128]
["2024-06-10 09:53:13",5334.12,5310.0,26.8,27.3,2.25,2.3,0.832,-0.168]
["2024-06-10 09:53:13",5334.12,5315.0,22.6,23.0,3.0,3.1,0.783,-0.217]
["2024-06-10 09:53:13",5334.12,5320.0,18.7,19.1,4.1,4.2,0.724,-0.276]
["2024-06-10 09:53:13",5334.12,5325.0,15.1,15.3,5.4,5.5,0.656,-0.344]
["2024-06-10 09:53:13",5334.12,5330.0,11.8,12.0,7.1,7.2,0.576,-0.423]
["2024-06-10 09:53:13",5334.12,5335.0,9.0,9.1,9.2,9.3,0.491,-0.509]
["2024-06-10 09:53:13",5334.12,5340.0,6.6,6.7,11.8,12.0,0.404,-0.595]
["2024-06-10 09:53:13",5334.12,5345.0,4.6,4.8,14.9,15.0,0.32,-0.68]
["2024-06-10 09:53:13",5334.12,5350.0,3.1,3.3,18.3,18.6,0.243,-0.757]
["2024-06-10 09:53:13",5334.12,5355.0,2.1,2.2,22.2,22.6,0.179,-0.821]
["2024-06-10 09:53:13",5334.12,5360.0,1.35,1.45,26.4,26.8,0.126,-0.874]
["2024-06-10 09:53:13",5334.12,5365.0,0.85,0.9,30.9,31.3,0.086,-0.914]
["2024-06-10 09:53:13",5334.12,5370.0,0.55,0.6,35.6,36.0,0.059,-0.941]
["2024-06-10 09:53:13",5334.12,5375.0,0.3,0.4,40.4,40.8,0.04,-0.96]
["2024-06-10 09:53:13",5334.12,5380.0,0.2,0.25,45.2,45.8,0.026,-0.974]
["2024-06-10 09:53:13",5334.12,5385.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2024-06-10 09:53:13",5334.12,5390.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2024-06-10 09:53:13",5334.12,5395.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-10 09:53:13",5334.12,5400.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-10 09:53:13",5334.12,5405.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-10 09:53:13",5334.12,5410.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 09:53:13",5334.12,5415.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 09:53:13",5334.12,5420.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 09:53:13",5334.12,5425.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 09:53:13",5334.12,5430.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2024-06-10 09:53:23",5334.76,5235.0,97.3,103.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:23",5334.76,5240.0,92.3,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:23",5334.76,5245.0,87.3,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:23",5334.76,5250.0,82.3,88.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:23",5334.76,5255.0,77.4,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:23",5334.76,5260.0,72.5,78.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:53:23",5334.76,5265.0,67.4,73.4,0.1,0.15,0.988,-0.012]
["2024-06-10 09:53:23",5334.76,5270.0,62.5,68.3,0.15,0.2,0.984,-0.016]
["2024-06-10 09:53:23",5334.76,5275.0,59.9,61.3,0.2,0.25,0.979,-0.021]
["2024-06-10 09:53:23",5334.76,5280.0,55.5,56.3,0.25,0.35,0.973,-0.027]
["2024-06-10 09:53:23",5334.76,5285.0,50.6,51.4,0.4,0.45,0.962,-0.038]
["2024-06-10 09:53:23",5334.76,5290.0,45.8,46.6,0.55,0.6,0.949,-0.051]
["2024-06-10 09:53:23",5334.76,5295.0,41.0,41.8,0.8,0.85,0.931,-0.069]
["2024-06-10 09:53:23",5334.76,5300.0,36.4,36.8,1.15,1.2,0.906,-0.094]
["2024-06-10 09:53:23",5334.76,5305.0,31.8,32.2,1.6,1.65,0.875,-0.125]
["2024-06-10 09:53:23",5334.76,5310.0,27.4,27.8,2.15,2.25,0.836,-0.163]
["2024-06-10 09:53:23",5334.76,5315.0,23.2,23.6,2.95,3.0,0.788,-0.212]
["2024-06-10 09:53:23",5334.76,5320.0,19.2,19.6,3.9,4.0,0.732,-0.269]
["2024-06-10 09:53:23",5334.76,5325.0,15.6,15.8,5.2,5.3,0.664,-0.336]
["2024-06-10 09:53:23",5334.76,5330.0,12.3,12.4,6.8,7.0,0.586,-0.414]
["2024-06-10 09:53:23",5334.76,5335.0,9.3,9.5,8.9,9.0,0.501,-0.499]
["2024-06-10 09:53:23",5334.76,5340.0,6.8,7.0,11.4,11.6,0.415,-0.585]
["2024-06-10 09:53:23",5334.76,5345.0,4.9,5.0,14.4,14.6,0.329,-0.671]
["2024-06-10 09:53:23",5334.76,5350.0,3.3,3.4,17.8,18.1,0.252,-0.748]
["2024-06-10 09:53:23",5334.76,5355.0,2.25,2.3,21.6,22.0,0.185,-0.816]
["2024-06-10 09:53:23",5334.76,5360.0,1.45,1.5,25.8,26.3,0.131,-0.869]
["2024-06-10 09:53:23",5334.76,5365.0,0.9,0.95,30.3,30.7,0.09,-0.91]
["2024-06-10 09:53:23",5334.76,5370.0,0.55,0.6,34.9,35.4,0.06,-0.94]
["2024-06-10 09:53:23",5334.76,5375.0,0.35,0.4,39.7,40.2,0.041,-0.959]
["2024-06-10 09:53:23",5334.76,5380.0,0.2,0.25,44.6,45.1,0.026,-0.974]
["2024-06-10 09:53:23",5334.76,5385.0,0.15,0.2,49.1,50.0,0.02,-0.98]
["2024-06-10 09:53:23",5334.76,5390.0,0.1,0.15,54.4,55.0,0.014,-0.986]
["2024-06-10 09:53:23",5334.76,5395.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-10 09:53:23",5334.76,5400.0,0.05,0.1,63.8,64.9,0.008,-0.992]
["2024-06-10 09:53:23",5334.76,5405.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-10 09:53:23",5334.76,5410.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 09:53:23",5334.76,5415.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 09:53:23",5334.76,5420.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 09:53:23",5334.76,5425.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 09:53:23",5334.76,5430.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-10 09:53:32",5333.78,5235.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:32",5333.78,5240.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:32",5333.78,5245.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:32",5333.78,5250.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:32",5333.78,5255.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:32",5333.78,5260.0,74.3,74.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:53:32",5333.78,5265.0,69.3,69.9,0.1,0.2,0.988,-0.012]
["2024-06-10 09:53:32",5333.78,5270.0,64.3,64.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:53:32",5333.78,5275.0,59.4,59.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:53:32",5333.78,5280.0,54.5,55.0,0.3,0.35,0.973,-0.027]
["2024-06-10 09:53:32",5333.78,5285.0,49.6,50.2,0.4,0.45,0.962,-0.038]
["2024-06-10 09:53:32",5333.78,5290.0,44.8,45.3,0.6,0.65,0.949,-0.051]
["2024-06-10 09:53:32",5333.78,5295.0,40.1,40.6,0.85,0.9,0.931,-0.069]
["2024-06-10 09:53:32",5333.78,5300.0,35.4,35.9,1.2,1.3,0.906,-0.094]
["2024-06-10 09:53:32",5333.78,5305.0,30.9,31.4,1.7,1.75,0.875,-0.125]
["2024-06-10 09:53:32",5333.78,5310.0,26.5,27.0,2.3,2.35,0.836,-0.163]
["2024-06-10 09:53:32",5333.78,5315.0,22.4,22.8,3.1,3.2,0.788,-0.212]
["2024-06-10 09:53:32",5333.78,5320.0,18.4,18.8,4.1,4.3,0.732,-0.269]
["2024-06-10 09:53:32",5333.78,5325.0,14.9,15.1,5.5,5.6,0.664,-0.336]
["2024-06-10 09:53:32",5333.78,5330.0,11.7,11.8,7.2,7.3,0.586,-0.414]
["2024-06-10 09:53:32",5333.78,5335.0,8.8,8.9,9.4,9.5,0.501,-0.499]
["2024-06-10 09:53:32",5333.78,5340.0,6.4,6.5,11.9,12.1,0.415,-0.585]
["2024-06-10 09:53:32",5333.78,5345.0,4.5,4.6,15.0,15.2,0.329,-0.671]
["2024-06-10 09:53:32",5333.78,5350.0,3.1,3.2,18.5,18.9,0.252,-0.748]
["2024-06-10 09:53:32",5333.78,5355.0,2.05,2.1,22.4,22.9,0.185,-0.816]
["2024-06-10 09:53:32",5333.78,5360.0,1.35,1.4,26.7,27.2,0.131,-0.869]
["2024-06-10 09:53:32",5333.78,5365.0,0.8,0.9,31.2,31.7,0.09,-0.91]
["2024-06-10 09:53:32",5333.78,5370.0,0.55,0.6,35.8,36.4,0.06,-0.94]
["2024-06-10 09:53:32",5333.78,5375.0,0.3,0.4,40.7,41.2,0.041,-0.959]
["2024-06-10 09:53:32",5333.78,5380.0,0.2,0.25,45.5,46.1,0.026,-0.974]
["2024-06-10 09:53:32",5333.78,5385.0,0.15,0.2,50.5,51.0,0.02,-0.98]
["2024-06-10 09:53:32",5333.78,5390.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-06-10 09:53:32",5333.78,5395.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-10 09:53:32",5333.78,5400.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-10 09:53:32",5333.78,5405.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-10 09:53:32",5333.78,5410.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 09:53:32",5333.78,5415.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 09:53:32",5333.78,5420.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 09:53:32",5333.78,5425.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 09:53:32",5333.78,5430.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-10 09:53:42",5333.83,5235.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:42",5333.83,5240.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:42",5333.83,5245.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:42",5333.83,5250.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:42",5333.83,5255.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:42",5333.83,5260.0,74.4,74.9,0.1,0.15,0.989,-0.011]
["2024-06-10 09:53:42",5333.83,5265.0,69.4,69.9,0.1,0.2,0.988,-0.012]
["2024-06-10 09:53:42",5333.83,5270.0,64.4,65.0,0.15,0.2,0.984,-0.016]
["2024-06-10 09:53:42",5333.83,5275.0,59.5,60.0,0.2,0.25,0.979,-0.021]
["2024-06-10 09:53:42",5333.83,5280.0,54.6,55.1,0.3,0.35,0.971,-0.029]
["2024-06-10 09:53:42",5333.83,5285.0,49.7,50.2,0.4,0.45,0.962,-0.038]
["2024-06-10 09:53:42",5333.83,5290.0,44.9,45.4,0.6,0.65,0.948,-0.052]
["2024-06-10 09:53:42",5333.83,5295.0,40.1,40.7,0.85,0.9,0.929,-0.071]
["2024-06-10 09:53:42",5333.83,5300.0,35.5,36.0,1.2,1.25,0.905,-0.095]
["2024-06-10 09:53:42",5333.83,5305.0,31.0,31.4,1.65,1.75,0.874,-0.127]
["2024-06-10 09:53:42",5333.83,5310.0,26.6,27.1,2.3,2.35,0.833,-0.167]
["2024-06-10 09:53:42",5333.83,5315.0,22.5,22.9,3.1,3.2,0.784,-0.216]
["2024-06-10 09:53:42",5333.83,5320.0,18.5,18.9,4.1,4.3,0.726,-0.274]
["2024-06-10 09:53:42",5333.83,5325.0,14.9,15.1,5.5,5.6,0.656,-0.344]
["2024-06-10 09:53:42",5333.83,5330.0,11.7,11.8,7.2,7.3,0.577,-0.423]
["2024-06-10 09:53:42",5333.83,5335.0,8.8,9.0,9.3,9.5,0.49,-0.51]
["2024-06-10 09:53:42",5333.83,5340.0,6.5,6.6,11.9,12.1,0.404,-0.596]
["2024-06-10 09:53:42",5333.83,5345.0,4.5,4.7,15.0,15.2,0.321,-0.679]
["2024-06-10 09:53:42",5333.83,5350.0,3.1,3.2,18.4,18.8,0.244,-0.756]
["2024-06-10 09:53:42",5333.83,5355.0,2.1,2.15,22.4,22.8,0.179,-0.821]
["2024-06-10 09:53:42",5333.83,5360.0,1.35,1.4,26.6,27.1,0.126,-0.874]
["2024-06-10 09:53:42",5333.83,5365.0,0.85,0.9,31.1,31.6,0.086,-0.914]
["2024-06-10 09:53:42",5333.83,5370.0,0.5,0.6,35.8,36.3,0.059,-0.941]
["2024-06-10 09:53:42",5333.83,5375.0,0.3,0.4,40.6,41.1,0.04,-0.96]
["2024-06-10 09:53:42",5333.83,5380.0,0.2,0.25,45.4,46.0,0.026,-0.974]
["2024-06-10 09:53:42",5333.83,5385.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2024-06-10 09:53:42",5333.83,5390.0,0.1,0.15,55.3,55.9,0.014,-0.986]
["2024-06-10 09:53:42",5333.83,5395.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 09:53:42",5333.83,5400.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-10 09:53:42",5333.83,5405.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-10 09:53:42",5333.83,5410.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 09:53:42",5333.83,5415.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 09:53:42",5333.83,5420.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 09:53:42",5333.83,5425.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 09:53:42",5333.83,5430.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-06-10 09:53:52",5334.17,5235.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:52",5334.17,5240.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:52",5334.17,5245.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:53:52",5334.17,5250.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:52",5334.17,5255.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:53:52",5334.17,5260.0,74.7,75.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:53:52",5334.17,5265.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:53:52",5334.17,5270.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:53:52",5334.17,5275.0,59.8,60.4,0.2,0.25,0.979,-0.021]
["2024-06-10 09:53:52",5334.17,5280.0,54.9,55.5,0.3,0.35,0.971,-0.029]
["2024-06-10 09:53:52",5334.17,5285.0,50.0,50.6,0.4,0.45,0.962,-0.038]
["2024-06-10 09:53:52",5334.17,5290.0,45.2,45.8,0.6,0.65,0.947,-0.053]
["2024-06-10 09:53:52",5334.17,5295.0,40.4,41.0,0.85,0.9,0.928,-0.072]
["2024-06-10 09:53:52",5334.17,5300.0,35.8,36.3,1.15,1.25,0.904,-0.096]
["2024-06-10 09:53:52",5334.17,5305.0,31.3,31.8,1.6,1.7,0.872,-0.128]
["2024-06-10 09:53:52",5334.17,5310.0,26.9,27.4,2.2,2.3,0.833,-0.167]
["2024-06-10 09:53:52",5334.17,5315.0,22.7,23.2,3.0,3.1,0.783,-0.217]
["2024-06-10 09:53:52",5334.17,5320.0,18.8,19.2,4.0,4.2,0.724,-0.276]
["2024-06-10 09:53:52",5334.17,5325.0,15.2,15.4,5.4,5.5,0.656,-0.344]
["2024-06-10 09:53:52",5334.17,5330.0,11.9,12.1,7.0,7.2,0.577,-0.423]
["2024-06-10 09:53:52",5334.17,5335.0,9.0,9.2,9.1,9.3,0.491,-0.509]
["2024-06-10 09:53:52",5334.17,5340.0,6.6,6.7,11.7,11.9,0.405,-0.595]
["2024-06-10 09:53:52",5334.17,5345.0,4.6,4.8,14.7,14.9,0.32,-0.68]
["2024-06-10 09:53:52",5334.17,5350.0,3.2,3.3,18.1,18.5,0.243,-0.757]
["2024-06-10 09:53:52",5334.17,5355.0,2.1,2.2,22.0,22.5,0.179,-0.821]
["2024-06-10 09:53:52",5334.17,5360.0,1.35,1.45,26.2,26.8,0.125,-0.875]
["2024-06-10 09:53:52",5334.17,5365.0,0.85,0.9,30.8,31.3,0.086,-0.914]
["2024-06-10 09:53:52",5334.17,5370.0,0.55,0.6,35.4,36.0,0.057,-0.941]
["2024-06-10 09:53:52",5334.17,5375.0,0.35,0.4,40.2,40.8,0.038,-0.962]
["2024-06-10 09:53:52",5334.17,5380.0,0.2,0.25,45.0,45.7,0.026,-0.974]
["2024-06-10 09:53:52",5334.17,5385.0,0.15,0.2,50.0,50.6,0.02,-0.98]
["2024-06-10 09:53:52",5334.17,5390.0,0.1,0.15,54.9,55.6,0.014,-0.986]
["2024-06-10 09:53:52",5334.17,5395.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-10 09:53:52",5334.17,5400.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-10 09:53:52",5334.17,5405.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-10 09:53:52",5334.17,5410.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 09:53:52",5334.17,5415.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 09:53:52",5334.17,5420.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 09:53:52",5334.17,5425.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 09:53:52",5334.17,5430.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2024-06-10 09:54:01",5334.03,5235.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:01",5334.03,5240.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:01",5334.03,5245.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:01",5334.03,5250.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:01",5334.03,5255.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:01",5334.03,5260.0,74.6,75.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:54:01",5334.03,5265.0,69.6,70.1,0.1,0.15,0.988,-0.012]
["2024-06-10 09:54:01",5334.03,5270.0,64.6,65.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:54:01",5334.03,5275.0,59.7,60.2,0.2,0.25,0.979,-0.021]
["2024-06-10 09:54:01",5334.03,5280.0,54.8,55.3,0.3,0.35,0.971,-0.029]
["2024-06-10 09:54:01",5334.03,5285.0,49.9,50.4,0.4,0.45,0.962,-0.038]
["2024-06-10 09:54:01",5334.03,5290.0,45.1,45.6,0.6,0.65,0.947,-0.053]
["2024-06-10 09:54:01",5334.03,5295.0,40.3,40.8,0.85,0.9,0.928,-0.072]
["2024-06-10 09:54:01",5334.03,5300.0,35.7,36.1,1.15,1.25,0.904,-0.096]
["2024-06-10 09:54:01",5334.03,5305.0,31.2,31.6,1.65,1.7,0.872,-0.128]
["2024-06-10 09:54:01",5334.03,5310.0,26.8,27.2,2.25,2.35,0.833,-0.167]
["2024-06-10 09:54:01",5334.03,5315.0,22.6,23.0,3.0,3.2,0.783,-0.217]
["2024-06-10 09:54:01",5334.03,5320.0,18.7,19.1,4.0,4.2,0.724,-0.276]
["2024-06-10 09:54:01",5334.03,5325.0,15.1,15.3,5.4,5.5,0.656,-0.344]
["2024-06-10 09:54:01",5334.03,5330.0,11.8,12.0,7.1,7.2,0.577,-0.423]
["2024-06-10 09:54:01",5334.03,5335.0,8.9,9.1,9.2,9.4,0.491,-0.509]
["2024-06-10 09:54:01",5334.03,5340.0,6.5,6.6,11.8,11.9,0.405,-0.595]
["2024-06-10 09:54:01",5334.03,5345.0,4.6,4.7,14.8,15.0,0.32,-0.68]
["2024-06-10 09:54:01",5334.03,5350.0,3.1,3.3,18.2,18.6,0.243,-0.757]
["2024-06-10 09:54:01",5334.03,5355.0,2.1,2.15,22.2,22.6,0.179,-0.821]
["2024-06-10 09:54:01",5334.03,5360.0,1.35,1.45,26.4,26.9,0.125,-0.875]
["2024-06-10 09:54:01",5334.03,5365.0,0.85,0.9,30.9,31.4,0.086,-0.914]
["2024-06-10 09:54:01",5334.03,5370.0,0.55,0.6,35.6,36.1,0.057,-0.941]
["2024-06-10 09:54:01",5334.03,5375.0,0.3,0.4,40.4,40.9,0.038,-0.962]
["2024-06-10 09:54:01",5334.03,5380.0,0.2,0.25,45.2,45.8,0.026,-0.974]
["2024-06-10 09:54:01",5334.03,5385.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2024-06-10 09:54:01",5334.03,5390.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2024-06-10 09:54:01",5334.03,5395.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-10 09:54:01",5334.03,5400.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-10 09:54:01",5334.03,5405.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-10 09:54:01",5334.03,5410.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 09:54:01",5334.03,5415.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 09:54:01",5334.03,5420.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 09:54:01",5334.03,5425.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 09:54:01",5334.03,5430.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2024-06-10 09:54:11",5333.08,5235.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:11",5333.08,5240.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:11",5333.08,5245.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:11",5333.08,5250.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:11",5333.08,5255.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:11",5333.08,5260.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:54:11",5333.08,5265.0,68.6,69.1,0.1,0.2,0.986,-0.014]
["2024-06-10 09:54:11",5333.08,5270.0,63.6,64.2,0.15,0.2,0.984,-0.016]
["2024-06-10 09:54:11",5333.08,5275.0,58.7,59.2,0.2,0.25,0.979,-0.021]
["2024-06-10 09:54:11",5333.08,5280.0,53.8,54.3,0.3,0.35,0.971,-0.029]
["2024-06-10 09:54:11",5333.08,5285.0,48.9,49.4,0.45,0.5,0.959,-0.041]
["2024-06-10 09:54:11",5333.08,5290.0,44.1,44.6,0.65,0.7,0.945,-0.055]
["2024-06-10 09:54:11",5333.08,5295.0,39.4,39.9,0.9,1.0,0.924,-0.076]
["2024-06-10 09:54:11",5333.08,5300.0,34.8,35.2,1.25,1.35,0.899,-0.101]
["2024-06-10 09:54:11",5333.08,5305.0,30.3,30.7,1.75,1.85,0.866,-0.134]
["2024-06-10 09:54:11",5333.08,5310.0,26.0,26.4,2.4,2.5,0.825,-0.175]
["2024-06-10 09:54:11",5333.08,5315.0,21.9,22.2,3.2,3.4,0.775,-0.225]
["2024-06-10 09:54:11",5333.08,5320.0,18.0,18.3,4.3,4.5,0.714,-0.286]
["2024-06-10 09:54:11",5333.08,5325.0,14.5,14.6,5.8,5.9,0.644,-0.356]
["2024-06-10 09:54:11",5333.08,5330.0,11.2,11.4,7.5,7.7,0.564,-0.436]
["2024-06-10 09:54:11",5333.08,5335.0,8.5,8.6,9.7,9.9,0.478,-0.522]
["2024-06-10 09:54:11",5333.08,5340.0,6.2,6.3,12.4,12.5,0.392,-0.608]
["2024-06-10 09:54:11",5333.08,5345.0,4.3,4.4,15.6,15.7,0.309,-0.691]
["2024-06-10 09:54:11",5333.08,5350.0,2.95,3.1,19.1,19.4,0.234,-0.766]
["2024-06-10 09:54:11",5333.08,5355.0,2.0,2.05,23.1,23.5,0.17,-0.83]
["2024-06-10 09:54:11",5333.08,5360.0,1.25,1.3,27.3,27.8,0.119,-0.881]
["2024-06-10 09:54:11",5333.08,5365.0,0.8,0.85,31.9,32.3,0.081,-0.919]
["2024-06-10 09:54:11",5333.08,5370.0,0.5,0.55,36.6,37.1,0.055,-0.945]
["2024-06-10 09:54:11",5333.08,5375.0,0.3,0.35,41.4,41.9,0.036,-0.964]
["2024-06-10 09:54:11",5333.08,5380.0,0.2,0.25,46.3,46.8,0.025,-0.975]
["2024-06-10 09:54:11",5333.08,5385.0,0.15,0.2,51.2,51.7,0.019,-0.981]
["2024-06-10 09:54:11",5333.08,5390.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-10 09:54:11",5333.08,5395.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 09:54:11",5333.08,5400.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-10 09:54:11",5333.08,5405.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-10 09:54:11",5333.08,5410.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 09:54:11",5333.08,5415.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 09:54:11",5333.08,5420.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 09:54:11",5333.08,5425.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 09:54:11",5333.08,5430.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 09:54:20",5333.52,5235.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:20",5333.52,5240.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:20",5333.52,5245.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:20",5333.52,5250.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:20",5333.52,5255.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:20",5333.52,5260.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:54:20",5333.52,5265.0,69.1,69.6,0.1,0.2,0.986,-0.014]
["2024-06-10 09:54:20",5333.52,5270.0,64.1,64.7,0.15,0.2,0.984,-0.016]
["2024-06-10 09:54:20",5333.52,5275.0,59.2,59.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:54:20",5333.52,5280.0,54.3,54.8,0.3,0.35,0.971,-0.029]
["2024-06-10 09:54:20",5333.52,5285.0,49.4,49.9,0.45,0.5,0.959,-0.041]
["2024-06-10 09:54:20",5333.52,5290.0,44.6,45.1,0.6,0.7,0.945,-0.055]
["2024-06-10 09:54:20",5333.52,5295.0,39.9,40.4,0.9,0.95,0.924,-0.076]
["2024-06-10 09:54:20",5333.52,5300.0,35.2,35.7,1.2,1.3,0.899,-0.101]
["2024-06-10 09:54:20",5333.52,5305.0,30.7,31.2,1.7,1.75,0.866,-0.134]
["2024-06-10 09:54:20",5333.52,5310.0,26.4,26.8,2.35,2.4,0.825,-0.175]
["2024-06-10 09:54:20",5333.52,5315.0,22.3,22.6,3.1,3.2,0.775,-0.225]
["2024-06-10 09:54:20",5333.52,5320.0,18.3,18.7,4.2,4.3,0.714,-0.286]
["2024-06-10 09:54:20",5333.52,5325.0,14.7,14.9,5.6,5.7,0.644,-0.356]
["2024-06-10 09:54:20",5333.52,5330.0,11.5,11.7,7.3,7.5,0.564,-0.436]
["2024-06-10 09:54:20",5333.52,5335.0,8.7,8.8,9.5,9.6,0.478,-0.522]
["2024-06-10 09:54:20",5333.52,5340.0,6.4,6.5,12.1,12.3,0.392,-0.608]
["2024-06-10 09:54:20",5333.52,5345.0,4.5,4.6,15.2,15.4,0.309,-0.691]
["2024-06-10 09:54:20",5333.52,5350.0,3.0,3.2,18.7,19.1,0.234,-0.766]
["2024-06-10 09:54:20",5333.52,5355.0,2.05,2.1,22.6,23.1,0.17,-0.83]
["2024-06-10 09:54:20",5333.52,5360.0,1.3,1.35,26.9,27.4,0.119,-0.881]
["2024-06-10 09:54:20",5333.52,5365.0,0.8,0.9,31.4,31.9,0.081,-0.919]
["2024-06-10 09:54:20",5333.52,5370.0,0.5,0.55,36.1,36.6,0.055,-0.945]
["2024-06-10 09:54:20",5333.52,5375.0,0.3,0.35,40.9,41.4,0.036,-0.964]
["2024-06-10 09:54:20",5333.52,5380.0,0.2,0.25,45.7,46.3,0.025,-0.975]
["2024-06-10 09:54:20",5333.52,5385.0,0.15,0.2,50.7,51.2,0.019,-0.981]
["2024-06-10 09:54:20",5333.52,5390.0,0.1,0.15,55.6,56.2,0.014,-0.986]
["2024-06-10 09:54:20",5333.52,5395.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-10 09:54:20",5333.52,5400.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-10 09:54:20",5333.52,5405.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-10 09:54:20",5333.52,5410.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 09:54:20",5333.52,5415.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 09:54:20",5333.52,5420.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 09:54:20",5333.52,5425.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 09:54:20",5333.52,5430.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-10 09:54:30",5334.71,5235.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:30",5334.71,5240.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:30",5334.71,5245.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:30",5334.71,5250.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:30",5334.71,5255.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:30",5334.71,5260.0,74.8,75.4,0.1,0.15,0.989,-0.011]
["2024-06-10 09:54:30",5334.71,5265.0,69.8,70.4,0.1,0.15,0.986,-0.014]
["2024-06-10 09:54:30",5334.71,5270.0,64.9,65.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:54:30",5334.71,5275.0,59.9,60.5,0.2,0.25,0.979,-0.021]
["2024-06-10 09:54:30",5334.71,5280.0,55.0,55.5,0.3,0.35,0.971,-0.029]
["2024-06-10 09:54:30",5334.71,5285.0,50.1,50.6,0.4,0.45,0.959,-0.041]
["2024-06-10 09:54:30",5334.71,5290.0,45.3,45.8,0.55,0.65,0.946,-0.054]
["2024-06-10 09:54:30",5334.71,5295.0,40.6,41.1,0.8,0.9,0.927,-0.073]
["2024-06-10 09:54:30",5334.71,5300.0,35.9,36.4,1.15,1.2,0.902,-0.098]
["2024-06-10 09:54:30",5334.71,5305.0,31.4,31.8,1.6,1.65,0.869,-0.131]
["2024-06-10 09:54:30",5334.71,5310.0,27.0,27.4,2.2,2.25,0.829,-0.171]
["2024-06-10 09:54:30",5334.71,5315.0,22.8,23.2,3.0,3.1,0.779,-0.221]
["2024-06-10 09:54:30",5334.71,5320.0,18.8,19.2,4.0,4.1,0.719,-0.281]
["2024-06-10 09:54:30",5334.71,5325.0,15.2,15.4,5.3,5.4,0.649,-0.351]
["2024-06-10 09:54:30",5334.71,5330.0,11.9,12.1,7.0,7.1,0.568,-0.432]
["2024-06-10 09:54:30",5334.71,5335.0,9.0,9.2,9.1,9.2,0.482,-0.518]
["2024-06-10 09:54:30",5334.71,5340.0,6.6,6.7,11.7,11.8,0.396,-0.604]
["2024-06-10 09:54:30",5334.71,5345.0,4.7,4.8,14.7,14.9,0.313,-0.687]
["2024-06-10 09:54:30",5334.71,5350.0,3.2,3.3,18.1,18.5,0.238,-0.762]
["2024-06-10 09:54:30",5334.71,5355.0,2.15,2.2,22.0,22.4,0.174,-0.826]
["2024-06-10 09:54:30",5334.71,5360.0,1.4,1.45,26.2,26.7,0.121,-0.879]
["2024-06-10 09:54:30",5334.71,5365.0,0.85,0.9,30.7,31.2,0.083,-0.917]
["2024-06-10 09:54:30",5334.71,5370.0,0.55,0.6,35.3,35.9,0.055,-0.945]
["2024-06-10 09:54:30",5334.71,5375.0,0.35,0.4,40.1,40.6,0.036,-0.964]
["2024-06-10 09:54:30",5334.71,5380.0,0.2,0.25,45.0,45.5,0.025,-0.975]
["2024-06-10 09:54:30",5334.71,5385.0,0.15,0.2,49.9,50.5,0.019,-0.981]
["2024-06-10 09:54:30",5334.71,5390.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-10 09:54:30",5334.71,5395.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-10 09:54:30",5334.71,5400.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-06-10 09:54:30",5334.71,5405.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-10 09:54:30",5334.71,5410.0,0.05,0.1,74.8,75.3,0.003,-0.997]
["2024-06-10 09:54:30",5334.71,5415.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 09:54:30",5334.71,5420.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 09:54:30",5334.71,5425.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 09:54:30",5334.71,5430.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2024-06-10 09:54:40",5335.38,5240.0,91.9,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:40",5335.38,5245.0,86.9,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:40",5335.38,5250.0,81.9,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:40",5335.38,5255.0,76.9,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:40",5335.38,5260.0,75.1,75.8,0.05,0.15,0.989,-0.011]
["2024-06-10 09:54:40",5335.38,5265.0,70.1,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:54:40",5335.38,5270.0,61.6,67.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:54:40",5335.38,5275.0,59.9,61.3,0.2,0.25,0.979,-0.021]
["2024-06-10 09:54:40",5335.38,5280.0,55.3,55.8,0.3,0.35,0.971,-0.029]
["2024-06-10 09:54:40",5335.38,5285.0,50.4,50.9,0.4,0.45,0.962,-0.038]
["2024-06-10 09:54:40",5335.38,5290.0,45.5,46.1,0.55,0.6,0.948,-0.052]
["2024-06-10 09:54:40",5335.38,5295.0,40.8,41.4,0.8,0.85,0.93,-0.07]
["2024-06-10 09:54:40",5335.38,5300.0,36.1,36.7,1.1,1.2,0.906,-0.094]
["2024-06-10 09:54:40",5335.38,5305.0,31.6,32.1,1.55,1.65,0.875,-0.125]
["2024-06-10 09:54:40",5335.38,5310.0,27.2,27.7,2.15,2.25,0.836,-0.164]
["2024-06-10 09:54:40",5335.38,5315.0,23.0,23.5,2.9,3.0,0.787,-0.213]
["2024-06-10 09:54:40",5335.38,5320.0,19.1,19.5,3.9,4.0,0.729,-0.271]
["2024-06-10 09:54:40",5335.38,5325.0,15.5,15.7,5.2,5.3,0.662,-0.338]
["2024-06-10 09:54:40",5335.38,5330.0,12.1,12.3,6.8,7.0,0.583,-0.417]
["2024-06-10 09:54:40",5335.38,5335.0,9.2,9.4,8.9,9.1,0.498,-0.502]
["2024-06-10 09:54:40",5335.38,5340.0,6.7,6.9,11.4,11.6,0.411,-0.589]
["2024-06-10 09:54:40",5335.38,5345.0,4.7,4.9,14.4,14.6,0.326,-0.674]
["2024-06-10 09:54:40",5335.38,5350.0,3.2,3.4,17.8,18.2,0.248,-0.752]
["2024-06-10 09:54:40",5335.38,5355.0,2.2,2.25,21.7,22.2,0.183,-0.817]
["2024-06-10 09:54:40",5335.38,5360.0,1.4,1.5,25.9,26.4,0.129,-0.871]
["2024-06-10 09:54:40",5335.38,5365.0,0.9,0.95,30.4,30.9,0.088,-0.912]
["2024-06-10 09:54:40",5335.38,5370.0,0.55,0.6,35.0,35.6,0.06,-0.94]
["2024-06-10 09:54:40",5335.38,5375.0,0.35,0.4,39.8,40.4,0.041,-0.959]
["2024-06-10 09:54:40",5335.38,5380.0,0.2,0.25,44.6,45.3,0.026,-0.974]
["2024-06-10 09:54:40",5335.38,5385.0,0.15,0.2,49.5,50.2,0.02,-0.98]
["2024-06-10 09:54:40",5335.38,5390.0,0.1,0.15,54.5,55.2,0.014,-0.986]
["2024-06-10 09:54:40",5335.38,5395.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-06-10 09:54:40",5335.38,5400.0,0.05,0.1,64.4,65.1,0.008,-0.992]
["2024-06-10 09:54:40",5335.38,5405.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-06-10 09:54:40",5335.38,5410.0,0.0,0.1,74.4,75.1,0.005,-0.995]
["2024-06-10 09:54:40",5335.38,5415.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-10 09:54:40",5335.38,5420.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-10 09:54:40",5335.38,5425.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-10 09:54:40",5335.38,5430.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-10 09:54:40",5335.38,5435.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-10 09:54:49",5335.19,5240.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:49",5335.19,5245.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:49",5335.19,5250.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:49",5335.19,5255.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:49",5335.19,5260.0,74.8,75.4,0.05,0.15,0.989,-0.011]
["2024-06-10 09:54:49",5335.19,5265.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 09:54:49",5335.19,5270.0,64.9,65.5,0.15,0.2,0.984,-0.016]
["2024-06-10 09:54:49",5335.19,5275.0,60.0,60.5,0.2,0.25,0.979,-0.021]
["2024-06-10 09:54:49",5335.19,5280.0,55.0,55.6,0.25,0.35,0.971,-0.029]
["2024-06-10 09:54:49",5335.19,5285.0,50.2,50.7,0.4,0.45,0.962,-0.038]
["2024-06-10 09:54:49",5335.19,5290.0,45.3,45.9,0.55,0.6,0.948,-0.052]
["2024-06-10 09:54:49",5335.19,5295.0,40.6,41.1,0.8,0.85,0.93,-0.07]
["2024-06-10 09:54:49",5335.19,5300.0,35.9,36.4,1.1,1.2,0.906,-0.094]
["2024-06-10 09:54:49",5335.19,5305.0,31.4,31.8,1.55,1.65,0.875,-0.125]
["2024-06-10 09:54:49",5335.19,5310.0,27.0,27.4,2.15,2.25,0.836,-0.164]
["2024-06-10 09:54:49",5335.19,5315.0,22.8,23.2,2.95,3.1,0.787,-0.213]
["2024-06-10 09:54:49",5335.19,5320.0,18.8,19.2,3.9,4.1,0.729,-0.271]
["2024-06-10 09:54:49",5335.19,5325.0,15.3,15.5,5.3,5.4,0.662,-0.338]
["2024-06-10 09:54:49",5335.19,5330.0,11.9,12.1,6.9,7.1,0.583,-0.417]
["2024-06-10 09:54:49",5335.19,5335.0,9.0,9.2,9.0,9.2,0.498,-0.502]
["2024-06-10 09:54:49",5335.19,5340.0,6.6,6.8,11.6,11.7,0.411,-0.589]
["2024-06-10 09:54:49",5335.19,5345.0,4.7,4.8,14.6,14.8,0.326,-0.674]
["2024-06-10 09:54:49",5335.19,5350.0,3.2,3.3,18.0,18.4,0.248,-0.752]
["2024-06-10 09:54:49",5335.19,5355.0,2.15,2.2,21.9,22.4,0.183,-0.817]
["2024-06-10 09:54:49",5335.19,5360.0,1.35,1.45,26.2,26.6,0.129,-0.871]
["2024-06-10 09:54:49",5335.19,5365.0,0.9,0.95,30.6,31.2,0.088,-0.912]
["2024-06-10 09:54:49",5335.19,5370.0,0.55,0.6,35.3,35.8,0.06,-0.94]
["2024-06-10 09:54:49",5335.19,5375.0,0.35,0.4,40.1,40.6,0.041,-0.959]
["2024-06-10 09:54:49",5335.19,5380.0,0.2,0.25,44.9,45.5,0.026,-0.974]
["2024-06-10 09:54:49",5335.19,5385.0,0.15,0.2,49.9,50.4,0.02,-0.98]
["2024-06-10 09:54:49",5335.19,5390.0,0.1,0.15,54.8,55.4,0.014,-0.986]
["2024-06-10 09:54:49",5335.19,5395.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-10 09:54:49",5335.19,5400.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-10 09:54:49",5335.19,5405.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-10 09:54:49",5335.19,5410.0,0.0,0.1,74.7,75.3,0.005,-0.995]
["2024-06-10 09:54:49",5335.19,5415.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 09:54:49",5335.19,5420.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 09:54:49",5335.19,5425.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 09:54:49",5335.19,5430.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 09:54:49",5335.19,5435.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 09:54:59",5334.7,5235.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:59",5334.7,5240.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:59",5334.7,5245.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:54:59",5334.7,5250.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:59",5334.7,5255.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:54:59",5334.7,5260.0,75.3,75.8,0.05,0.15,0.991,-0.009]
["2024-06-10 09:54:59",5334.7,5265.0,70.3,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:54:59",5334.7,5270.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-06-10 09:54:59",5334.7,5275.0,60.4,60.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:54:59",5334.7,5280.0,55.5,56.0,0.25,0.35,0.973,-0.027]
["2024-06-10 09:54:59",5334.7,5285.0,50.6,51.1,0.4,0.45,0.963,-0.037]
["2024-06-10 09:54:59",5334.7,5290.0,45.7,46.3,0.55,0.6,0.95,-0.05]
["2024-06-10 09:54:59",5334.7,5295.0,41.0,41.5,0.8,0.85,0.931,-0.069]
["2024-06-10 09:54:59",5334.7,5300.0,36.3,36.8,1.1,1.15,0.909,-0.091]
["2024-06-10 09:54:59",5334.7,5305.0,31.8,32.2,1.5,1.6,0.878,-0.122]
["2024-06-10 09:54:59",5334.7,5310.0,27.4,27.8,2.15,2.2,0.84,-0.16]
["2024-06-10 09:54:59",5334.7,5315.0,23.2,23.6,2.9,2.95,0.793,-0.207]
["2024-06-10 09:54:59",5334.7,5320.0,19.2,19.6,3.8,4.0,0.736,-0.264]
["2024-06-10 09:54:59",5334.7,5325.0,15.6,15.8,5.2,5.3,0.668,-0.332]
["2024-06-10 09:54:59",5334.7,5330.0,12.2,12.4,6.7,6.9,0.591,-0.409]
["2024-06-10 09:54:59",5334.7,5335.0,9.3,9.4,8.8,9.0,0.505,-0.495]
["2024-06-10 09:54:59",5334.7,5340.0,6.8,6.9,11.3,11.5,0.417,-0.583]
["2024-06-10 09:54:59",5334.7,5345.0,4.8,4.9,14.3,14.5,0.332,-0.668]
["2024-06-10 09:54:59",5334.7,5350.0,3.3,3.4,17.7,18.1,0.252,-0.748]
["2024-06-10 09:54:59",5334.7,5355.0,2.2,2.25,21.6,22.0,0.185,-0.815]
["2024-06-10 09:54:59",5334.7,5360.0,1.4,1.5,25.8,26.2,0.131,-0.869]
["2024-06-10 09:54:59",5334.7,5365.0,0.9,0.95,30.2,30.8,0.09,-0.91]
["2024-06-10 09:54:59",5334.7,5370.0,0.55,0.6,34.9,35.4,0.06,-0.94]
["2024-06-10 09:54:59",5334.7,5375.0,0.35,0.4,39.7,40.2,0.041,-0.959]
["2024-06-10 09:54:59",5334.7,5380.0,0.2,0.25,44.5,45.1,0.026,-0.974]
["2024-06-10 09:54:59",5334.7,5385.0,0.15,0.2,49.5,50.0,0.02,-0.98]
["2024-06-10 09:54:59",5334.7,5390.0,0.1,0.15,54.4,55.0,0.014,-0.986]
["2024-06-10 09:54:59",5334.7,5395.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-10 09:54:59",5334.7,5400.0,0.05,0.1,64.4,64.9,0.008,-0.992]
["2024-06-10 09:54:59",5334.7,5405.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-10 09:54:59",5334.7,5410.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 09:54:59",5334.7,5415.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 09:54:59",5334.7,5420.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 09:54:59",5334.7,5425.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 09:54:59",5334.7,5430.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-10 09:55:08",5335.21,5240.0,95.5,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:08",5335.21,5245.0,90.5,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:08",5335.21,5250.0,85.5,88.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:08",5335.21,5255.0,80.6,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:08",5335.21,5260.0,75.6,78.5,0.05,0.15,0.991,-0.009]
["2024-06-10 09:55:08",5335.21,5265.0,70.6,73.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:55:08",5335.21,5270.0,65.6,68.8,0.15,0.2,0.984,-0.016]
["2024-06-10 09:55:08",5335.21,5275.0,60.7,61.8,0.2,0.25,0.98,-0.021]
["2024-06-10 09:55:08",5335.21,5280.0,55.8,56.9,0.25,0.3,0.975,-0.025]
["2024-06-10 09:55:08",5335.21,5285.0,50.9,52.0,0.4,0.45,0.963,-0.037]
["2024-06-10 09:55:08",5335.21,5290.0,46.0,47.1,0.55,0.6,0.95,-0.05]
["2024-06-10 09:55:08",5335.21,5295.0,41.2,41.8,0.75,0.8,0.933,-0.067]
["2024-06-10 09:55:08",5335.21,5300.0,36.6,37.2,1.1,1.15,0.909,-0.091]
["2024-06-10 09:55:08",5335.21,5305.0,32.0,32.6,1.5,1.55,0.879,-0.12]
["2024-06-10 09:55:08",5335.21,5310.0,27.6,28.2,2.05,2.15,0.841,-0.159]
["2024-06-10 09:55:08",5335.21,5315.0,23.4,23.8,2.8,2.9,0.794,-0.206]
["2024-06-10 09:55:08",5335.21,5320.0,19.4,19.8,3.8,3.9,0.738,-0.262]
["2024-06-10 09:55:08",5335.21,5325.0,15.8,16.0,5.0,5.2,0.669,-0.331]
["2024-06-10 09:55:08",5335.21,5330.0,12.4,12.6,6.6,6.8,0.592,-0.408]
["2024-06-10 09:55:08",5335.21,5335.0,9.4,9.5,8.7,8.8,0.506,-0.494]
["2024-06-10 09:55:08",5335.21,5340.0,6.9,7.0,11.1,11.3,0.419,-0.581]
["2024-06-10 09:55:08",5335.21,5345.0,4.9,5.0,14.1,14.3,0.334,-0.666]
["2024-06-10 09:55:08",5335.21,5350.0,3.4,3.5,17.5,17.8,0.254,-0.746]
["2024-06-10 09:55:08",5335.21,5355.0,2.25,2.35,21.2,21.8,0.188,-0.812]
["2024-06-10 09:55:08",5335.21,5360.0,1.45,1.55,25.4,26.1,0.134,-0.867]
["2024-06-10 09:55:08",5335.21,5365.0,0.9,1.0,29.9,30.5,0.092,-0.908]
["2024-06-10 09:55:08",5335.21,5370.0,0.55,0.65,34.5,35.1,0.06,-0.94]
["2024-06-10 09:55:08",5335.21,5375.0,0.35,0.4,39.3,39.9,0.041,-0.959]
["2024-06-10 09:55:08",5335.21,5380.0,0.2,0.25,43.7,44.8,0.026,-0.974]
["2024-06-10 09:55:08",5335.21,5385.0,0.15,0.2,48.6,49.7,0.02,-0.98]
["2024-06-10 09:55:08",5335.21,5390.0,0.1,0.15,53.5,54.7,0.014,-0.986]
["2024-06-10 09:55:08",5335.21,5395.0,0.05,0.1,58.5,59.6,0.009,-0.991]
["2024-06-10 09:55:08",5335.21,5400.0,0.05,0.1,63.5,64.6,0.008,-0.992]
["2024-06-10 09:55:08",5335.21,5405.0,0.05,0.1,67.2,69.6,0.008,-0.992]
["2024-06-10 09:55:08",5335.21,5410.0,0.0,0.05,71.8,74.6,0.003,-0.997]
["2024-06-10 09:55:08",5335.21,5415.0,0.0,0.05,77.2,79.6,0.003,-0.997]
["2024-06-10 09:55:08",5335.21,5420.0,0.0,0.05,81.9,84.6,0.003,-0.997]
["2024-06-10 09:55:08",5335.21,5425.0,0.0,0.05,86.9,89.6,0.003,-0.997]
["2024-06-10 09:55:08",5335.21,5430.0,0.0,0.05,91.9,94.6,0.003,-0.998]
["2024-06-10 09:55:08",5335.21,5435.0,0.0,0.05,96.9,99.5,0.002,-0.998]
["2024-06-10 09:55:18",5334.5,5235.0,99.5,103.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:18",5334.5,5240.0,92.2,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:18",5334.5,5245.0,87.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:18",5334.5,5250.0,84.5,88.4,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:18",5334.5,5255.0,79.5,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:18",5334.5,5260.0,74.6,78.5,0.1,0.15,0.991,-0.009]
["2024-06-10 09:55:18",5334.5,5265.0,69.6,72.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:55:18",5334.5,5270.0,64.6,68.8,0.15,0.2,0.984,-0.016]
["2024-06-10 09:55:18",5334.5,5275.0,59.3,60.7,0.2,0.25,0.98,-0.021]
["2024-06-10 09:55:18",5334.5,5280.0,54.8,55.4,0.25,0.3,0.975,-0.025]
["2024-06-10 09:55:18",5334.5,5285.0,49.9,50.4,0.4,0.45,0.963,-0.037]
["2024-06-10 09:55:18",5334.5,5290.0,45.1,45.6,0.55,0.65,0.95,-0.05]
["2024-06-10 09:55:18",5334.5,5295.0,40.3,40.8,0.8,0.9,0.933,-0.067]
["2024-06-10 09:55:18",5334.5,5300.0,35.6,36.2,1.15,1.25,0.909,-0.091]
["2024-06-10 09:55:18",5334.5,5305.0,31.2,31.6,1.6,1.7,0.879,-0.12]
["2024-06-10 09:55:18",5334.5,5310.0,26.8,27.2,2.2,2.3,0.841,-0.159]
["2024-06-10 09:55:18",5334.5,5315.0,22.6,23.0,3.0,3.1,0.794,-0.206]
["2024-06-10 09:55:18",5334.5,5320.0,18.6,19.0,4.0,4.2,0.738,-0.262]
["2024-06-10 09:55:18",5334.5,5325.0,15.0,15.2,5.4,5.5,0.669,-0.331]
["2024-06-10 09:55:18",5334.5,5330.0,11.8,11.9,7.1,7.2,0.592,-0.408]
["2024-06-10 09:55:18",5334.5,5335.0,8.9,9.1,9.2,9.3,0.506,-0.494]
["2024-06-10 09:55:18",5334.5,5340.0,6.5,6.6,11.8,11.9,0.419,-0.581]
["2024-06-10 09:55:18",5334.5,5345.0,4.6,4.7,14.8,15.0,0.334,-0.666]
["2024-06-10 09:55:18",5334.5,5350.0,3.1,3.2,18.2,18.7,0.254,-0.746]
["2024-06-10 09:55:18",5334.5,5355.0,2.1,2.2,22.1,22.7,0.188,-0.812]
["2024-06-10 09:55:18",5334.5,5360.0,1.35,1.4,26.4,26.9,0.134,-0.867]
["2024-06-10 09:55:18",5334.5,5365.0,0.85,0.9,30.9,31.4,0.092,-0.908]
["2024-06-10 09:55:18",5334.5,5370.0,0.55,0.6,35.5,36.1,0.06,-0.94]
["2024-06-10 09:55:18",5334.5,5375.0,0.35,0.4,40.3,40.9,0.041,-0.959]
["2024-06-10 09:55:18",5334.5,5380.0,0.2,0.25,44.8,46.2,0.026,-0.974]
["2024-06-10 09:55:18",5334.5,5385.0,0.15,0.2,49.7,50.7,0.02,-0.98]
["2024-06-10 09:55:18",5334.5,5390.0,0.1,0.15,54.6,55.7,0.014,-0.986]
["2024-06-10 09:55:18",5334.5,5395.0,0.05,0.1,59.6,60.7,0.009,-0.991]
["2024-06-10 09:55:18",5334.5,5400.0,0.05,0.1,62.3,65.6,0.008,-0.992]
["2024-06-10 09:55:18",5334.5,5405.0,0.05,0.1,67.3,73.1,0.008,-0.992]
["2024-06-10 09:55:18",5334.5,5410.0,0.0,0.05,71.8,78.1,0.003,-0.997]
["2024-06-10 09:55:18",5334.5,5415.0,0.0,0.05,77.2,80.6,0.003,-0.997]
["2024-06-10 09:55:18",5334.5,5420.0,0.0,0.05,81.7,85.6,0.003,-0.997]
["2024-06-10 09:55:18",5334.5,5425.0,0.0,0.05,86.9,90.6,0.003,-0.997]
["2024-06-10 09:55:18",5334.5,5430.0,0.0,0.05,91.9,95.6,0.003,-0.998]
["2024-06-10 09:55:28",5334.22,5235.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:28",5334.22,5240.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:28",5334.22,5245.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:28",5334.22,5250.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:28",5334.22,5255.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:28",5334.22,5260.0,74.3,75.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:55:28",5334.22,5265.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 09:55:28",5334.22,5270.0,64.4,65.1,0.15,0.2,0.984,-0.016]
["2024-06-10 09:55:28",5334.22,5275.0,59.4,60.1,0.2,0.25,0.979,-0.021]
["2024-06-10 09:55:28",5334.22,5280.0,54.5,55.2,0.3,0.35,0.974,-0.026]
["2024-06-10 09:55:28",5334.22,5285.0,49.7,50.3,0.4,0.45,0.962,-0.038]
["2024-06-10 09:55:28",5334.22,5290.0,44.8,45.4,0.55,0.65,0.948,-0.052]
["2024-06-10 09:55:28",5334.22,5295.0,40.1,40.7,0.85,0.9,0.929,-0.071]
["2024-06-10 09:55:28",5334.22,5300.0,35.5,36.0,1.15,1.25,0.906,-0.094]
["2024-06-10 09:55:28",5334.22,5305.0,30.9,31.5,1.65,1.7,0.875,-0.126]
["2024-06-10 09:55:28",5334.22,5310.0,26.5,27.1,2.25,2.3,0.835,-0.165]
["2024-06-10 09:55:28",5334.22,5315.0,22.5,22.9,3.0,3.1,0.786,-0.214]
["2024-06-10 09:55:28",5334.22,5320.0,18.5,18.9,4.0,4.2,0.729,-0.271]
["2024-06-10 09:55:28",5334.22,5325.0,15.0,15.2,5.4,5.5,0.659,-0.341]
["2024-06-10 09:55:28",5334.22,5330.0,11.7,11.9,7.1,7.3,0.582,-0.419]
["2024-06-10 09:55:28",5334.22,5335.0,8.8,9.0,9.2,9.4,0.496,-0.504]
["2024-06-10 09:55:28",5334.22,5340.0,6.4,6.6,11.8,12.0,0.408,-0.591]
["2024-06-10 09:55:28",5334.22,5345.0,4.5,4.7,14.9,15.1,0.323,-0.677]
["2024-06-10 09:55:28",5334.22,5350.0,3.1,3.2,18.3,18.8,0.245,-0.755]
["2024-06-10 09:55:28",5334.22,5355.0,2.05,2.15,22.3,22.8,0.179,-0.82]
["2024-06-10 09:55:28",5334.22,5360.0,1.35,1.4,26.5,27.1,0.126,-0.874]
["2024-06-10 09:55:28",5334.22,5365.0,0.85,0.9,31.0,31.6,0.086,-0.914]
["2024-06-10 09:55:28",5334.22,5370.0,0.5,0.6,35.7,36.3,0.06,-0.94]
["2024-06-10 09:55:28",5334.22,5375.0,0.35,0.4,40.5,41.1,0.04,-0.959]
["2024-06-10 09:55:28",5334.22,5380.0,0.2,0.25,45.3,46.0,0.026,-0.974]
["2024-06-10 09:55:28",5334.22,5385.0,0.15,0.2,50.2,50.9,0.02,-0.98]
["2024-06-10 09:55:28",5334.22,5390.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-06-10 09:55:28",5334.22,5395.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-06-10 09:55:28",5334.22,5400.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-06-10 09:55:28",5334.22,5405.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-10 09:55:28",5334.22,5410.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-10 09:55:28",5334.22,5415.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-10 09:55:28",5334.22,5420.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-10 09:55:28",5334.22,5425.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-10 09:55:28",5334.22,5430.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-10 09:55:37",5334.38,5235.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:37",5334.38,5240.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:37",5334.38,5245.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:37",5334.38,5250.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:37",5334.38,5255.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:37",5334.38,5260.0,75.0,75.6,0.05,0.15,0.989,-0.011]
["2024-06-10 09:55:37",5334.38,5265.0,70.1,70.6,0.1,0.15,0.988,-0.012]
["2024-06-10 09:55:37",5334.38,5270.0,65.1,65.6,0.15,0.2,0.984,-0.016]
["2024-06-10 09:55:37",5334.38,5275.0,60.1,60.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:55:37",5334.38,5280.0,55.2,55.7,0.25,0.35,0.973,-0.027]
["2024-06-10 09:55:37",5334.38,5285.0,50.3,50.9,0.4,0.45,0.962,-0.038]
["2024-06-10 09:55:37",5334.38,5290.0,45.5,46.0,0.55,0.6,0.95,-0.05]
["2024-06-10 09:55:37",5334.38,5295.0,40.7,41.2,0.8,0.85,0.931,-0.069]
["2024-06-10 09:55:37",5334.38,5300.0,36.1,36.6,1.1,1.15,0.907,-0.093]
["2024-06-10 09:55:37",5334.38,5305.0,31.5,32.0,1.55,1.6,0.875,-0.124]
["2024-06-10 09:55:37",5334.38,5310.0,27.1,27.6,2.15,2.2,0.836,-0.164]
["2024-06-10 09:55:37",5334.38,5315.0,22.9,23.3,2.9,2.95,0.787,-0.213]
["2024-06-10 09:55:37",5334.38,5320.0,18.9,19.3,3.9,4.0,0.73,-0.27]
["2024-06-10 09:55:37",5334.38,5325.0,15.4,15.6,5.2,5.3,0.659,-0.341]
["2024-06-10 09:55:37",5334.38,5330.0,12.1,12.2,6.8,7.0,0.58,-0.42]
["2024-06-10 09:55:37",5334.38,5335.0,9.1,9.3,8.9,9.1,0.493,-0.507]
["2024-06-10 09:55:37",5334.38,5340.0,6.7,6.8,11.4,11.6,0.406,-0.594]
["2024-06-10 09:55:37",5334.38,5345.0,4.7,4.9,14.4,14.6,0.322,-0.678]
["2024-06-10 09:55:37",5334.38,5350.0,3.2,3.3,17.9,18.3,0.245,-0.755]
["2024-06-10 09:55:37",5334.38,5355.0,2.15,2.2,21.8,22.2,0.18,-0.82]
["2024-06-10 09:55:37",5334.38,5360.0,1.4,1.45,26.0,26.5,0.127,-0.873]
["2024-06-10 09:55:37",5334.38,5365.0,0.85,0.9,30.5,31.0,0.087,-0.913]
["2024-06-10 09:55:37",5334.38,5370.0,0.55,0.6,35.1,35.6,0.059,-0.941]
["2024-06-10 09:55:37",5334.38,5375.0,0.35,0.4,39.9,40.4,0.04,-0.96]
["2024-06-10 09:55:37",5334.38,5380.0,0.2,0.25,44.8,45.3,0.026,-0.974]
["2024-06-10 09:55:37",5334.38,5385.0,0.15,0.2,49.7,50.2,0.02,-0.98]
["2024-06-10 09:55:37",5334.38,5390.0,0.1,0.15,54.7,55.2,0.014,-0.986]
["2024-06-10 09:55:37",5334.38,5395.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-10 09:55:37",5334.38,5400.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-10 09:55:37",5334.38,5405.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-10 09:55:37",5334.38,5410.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 09:55:37",5334.38,5415.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 09:55:37",5334.38,5420.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 09:55:37",5334.38,5425.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 09:55:37",5334.38,5430.0,0.0,0.05,94.6,95.1,0.003,-0.998]
["2024-06-10 09:55:47",5334.38,5235.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:47",5334.38,5240.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:47",5334.38,5245.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:47",5334.38,5250.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:47",5334.38,5255.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:47",5334.38,5260.0,74.8,75.3,0.05,0.15,0.989,-0.011]
["2024-06-10 09:55:47",5334.38,5265.0,69.8,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 09:55:47",5334.38,5270.0,64.9,65.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:55:47",5334.38,5275.0,59.9,60.4,0.2,0.25,0.979,-0.021]
["2024-06-10 09:55:47",5334.38,5280.0,55.0,55.5,0.25,0.35,0.973,-0.027]
["2024-06-10 09:55:47",5334.38,5285.0,50.1,50.6,0.4,0.45,0.962,-0.038]
["2024-06-10 09:55:47",5334.38,5290.0,45.3,45.8,0.55,0.6,0.95,-0.05]
["2024-06-10 09:55:47",5334.38,5295.0,40.5,41.0,0.8,0.85,0.931,-0.069]
["2024-06-10 09:55:47",5334.38,5300.0,35.9,36.4,1.1,1.2,0.907,-0.093]
["2024-06-10 09:55:47",5334.38,5305.0,31.4,31.8,1.55,1.6,0.875,-0.124]
["2024-06-10 09:55:47",5334.38,5310.0,27.0,27.4,2.15,2.25,0.836,-0.164]
["2024-06-10 09:55:47",5334.38,5315.0,22.8,23.1,2.95,3.1,0.787,-0.213]
["2024-06-10 09:55:47",5334.38,5320.0,18.8,19.2,3.9,4.1,0.73,-0.27]
["2024-06-10 09:55:47",5334.38,5325.0,15.2,15.4,5.2,5.4,0.659,-0.341]
["2024-06-10 09:55:47",5334.38,5330.0,11.9,12.1,6.9,7.1,0.58,-0.42]
["2024-06-10 09:55:47",5334.38,5335.0,9.0,9.2,9.0,9.2,0.493,-0.507]
["2024-06-10 09:55:47",5334.38,5340.0,6.6,6.7,11.6,11.8,0.406,-0.594]
["2024-06-10 09:55:47",5334.38,5345.0,4.6,4.8,14.6,14.8,0.322,-0.678]
["2024-06-10 09:55:47",5334.38,5350.0,3.2,3.3,18.0,18.4,0.245,-0.755]
["2024-06-10 09:55:47",5334.38,5355.0,2.15,2.2,22.0,22.4,0.18,-0.82]
["2024-06-10 09:55:47",5334.38,5360.0,1.35,1.45,26.2,26.6,0.127,-0.873]
["2024-06-10 09:55:47",5334.38,5365.0,0.85,0.9,30.7,31.2,0.087,-0.913]
["2024-06-10 09:55:47",5334.38,5370.0,0.55,0.6,35.4,35.9,0.059,-0.941]
["2024-06-10 09:55:47",5334.38,5375.0,0.35,0.4,40.1,40.7,0.04,-0.96]
["2024-06-10 09:55:47",5334.38,5380.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2024-06-10 09:55:47",5334.38,5385.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2024-06-10 09:55:47",5334.38,5390.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-10 09:55:47",5334.38,5395.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-10 09:55:47",5334.38,5400.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-10 09:55:47",5334.38,5405.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-10 09:55:47",5334.38,5410.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 09:55:47",5334.38,5415.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 09:55:47",5334.38,5420.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 09:55:47",5334.38,5425.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 09:55:47",5334.38,5430.0,0.0,0.05,94.8,95.3,0.003,-0.998]
["2024-06-10 09:55:56",5334.26,5235.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:56",5334.26,5240.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:56",5334.26,5245.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:55:56",5334.26,5250.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:56",5334.26,5255.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:55:56",5334.26,5260.0,74.8,75.3,0.05,0.15,0.989,-0.011]
["2024-06-10 09:55:56",5334.26,5265.0,69.8,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:55:56",5334.26,5270.0,64.8,65.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:55:56",5334.26,5275.0,59.9,60.4,0.2,0.25,0.979,-0.021]
["2024-06-10 09:55:56",5334.26,5280.0,55.0,55.5,0.25,0.35,0.973,-0.027]
["2024-06-10 09:55:56",5334.26,5285.0,50.1,50.6,0.4,0.45,0.962,-0.038]
["2024-06-10 09:55:56",5334.26,5290.0,45.3,45.8,0.55,0.6,0.95,-0.05]
["2024-06-10 09:55:56",5334.26,5295.0,40.6,41.0,0.8,0.85,0.929,-0.071]
["2024-06-10 09:55:56",5334.26,5300.0,35.9,36.3,1.1,1.2,0.904,-0.095]
["2024-06-10 09:55:56",5334.26,5305.0,31.4,31.8,1.6,1.65,0.874,-0.126]
["2024-06-10 09:55:56",5334.26,5310.0,27.0,27.4,2.15,2.25,0.834,-0.166]
["2024-06-10 09:55:56",5334.26,5315.0,22.8,23.1,2.95,3.1,0.785,-0.215]
["2024-06-10 09:55:56",5334.26,5320.0,18.8,19.2,3.9,4.1,0.726,-0.274]
["2024-06-10 09:55:56",5334.26,5325.0,15.2,15.4,5.3,5.4,0.657,-0.343]
["2024-06-10 09:55:56",5334.26,5330.0,11.9,12.1,6.9,7.1,0.579,-0.421]
["2024-06-10 09:55:56",5334.26,5335.0,9.0,9.2,9.0,9.2,0.493,-0.507]
["2024-06-10 09:55:56",5334.26,5340.0,6.6,6.7,11.6,11.8,0.405,-0.595]
["2024-06-10 09:55:56",5334.26,5345.0,4.7,4.8,14.6,14.8,0.321,-0.679]
["2024-06-10 09:55:56",5334.26,5350.0,3.2,3.3,18.1,18.4,0.242,-0.758]
["2024-06-10 09:55:56",5334.26,5355.0,2.15,2.2,22.0,22.4,0.178,-0.822]
["2024-06-10 09:55:56",5334.26,5360.0,1.35,1.4,26.2,26.6,0.125,-0.875]
["2024-06-10 09:55:56",5334.26,5365.0,0.85,0.9,30.7,31.1,0.086,-0.914]
["2024-06-10 09:55:56",5334.26,5370.0,0.5,0.6,35.4,35.8,0.058,-0.942]
["2024-06-10 09:55:56",5334.26,5375.0,0.35,0.4,40.2,40.6,0.038,-0.962]
["2024-06-10 09:55:56",5334.26,5380.0,0.2,0.25,45.0,45.6,0.026,-0.974]
["2024-06-10 09:55:56",5334.26,5385.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2024-06-10 09:55:56",5334.26,5390.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-10 09:55:56",5334.26,5395.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-10 09:55:56",5334.26,5400.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-10 09:55:56",5334.26,5405.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-10 09:55:56",5334.26,5410.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 09:55:56",5334.26,5415.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 09:55:56",5334.26,5420.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 09:55:56",5334.26,5425.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 09:55:56",5334.26,5430.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 09:56:06",5333.72,5235.0,97.2,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:06",5333.72,5240.0,92.2,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:06",5333.72,5245.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:06",5333.72,5250.0,82.2,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:06",5333.72,5255.0,77.2,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:06",5333.72,5260.0,72.2,75.0,0.1,0.15,0.989,-0.011]
["2024-06-10 09:56:06",5333.72,5265.0,67.0,70.1,0.1,0.15,0.988,-0.012]
["2024-06-10 09:56:06",5333.72,5270.0,64.0,65.1,0.15,0.2,0.984,-0.016]
["2024-06-10 09:56:06",5333.72,5275.0,59.6,60.2,0.2,0.25,0.979,-0.021]
["2024-06-10 09:56:06",5333.72,5280.0,54.2,55.2,0.3,0.35,0.973,-0.027]
["2024-06-10 09:56:06",5333.72,5285.0,49.3,50.3,0.4,0.45,0.962,-0.038]
["2024-06-10 09:56:06",5333.72,5290.0,44.9,45.5,0.55,0.65,0.95,-0.05]
["2024-06-10 09:56:06",5333.72,5295.0,40.2,40.8,0.8,0.85,0.929,-0.071]
["2024-06-10 09:56:06",5333.72,5300.0,35.6,36.1,1.15,1.2,0.904,-0.095]
["2024-06-10 09:56:06",5333.72,5305.0,31.0,31.5,1.6,1.65,0.874,-0.126]
["2024-06-10 09:56:06",5333.72,5310.0,26.6,27.1,2.2,2.3,0.834,-0.166]
["2024-06-10 09:56:06",5333.72,5315.0,22.5,22.9,3.0,3.1,0.785,-0.215]
["2024-06-10 09:56:06",5333.72,5320.0,18.6,19.0,4.0,4.1,0.726,-0.274]
["2024-06-10 09:56:06",5333.72,5325.0,15.0,15.2,5.3,5.5,0.657,-0.343]
["2024-06-10 09:56:06",5333.72,5330.0,11.7,11.9,7.1,7.2,0.579,-0.421]
["2024-06-10 09:56:06",5333.72,5335.0,8.9,9.0,9.2,9.4,0.493,-0.507]
["2024-06-10 09:56:06",5333.72,5340.0,6.5,6.6,11.8,12.0,0.405,-0.595]
["2024-06-10 09:56:06",5333.72,5345.0,4.6,4.7,14.9,15.1,0.321,-0.679]
["2024-06-10 09:56:06",5333.72,5350.0,3.1,3.2,18.3,18.7,0.242,-0.758]
["2024-06-10 09:56:06",5333.72,5355.0,2.1,2.15,22.2,22.7,0.178,-0.822]
["2024-06-10 09:56:06",5333.72,5360.0,1.35,1.4,26.4,27.0,0.125,-0.875]
["2024-06-10 09:56:06",5333.72,5365.0,0.85,0.9,30.9,31.5,0.086,-0.914]
["2024-06-10 09:56:06",5333.72,5370.0,0.55,0.6,35.5,36.2,0.058,-0.942]
["2024-06-10 09:56:06",5333.72,5375.0,0.3,0.4,40.0,41.5,0.038,-0.962]
["2024-06-10 09:56:06",5333.72,5380.0,0.2,0.25,45.3,46.4,0.026,-0.974]
["2024-06-10 09:56:06",5333.72,5385.0,0.15,0.2,50.2,50.8,0.02,-0.98]
["2024-06-10 09:56:06",5333.72,5390.0,0.1,0.15,54.8,56.3,0.014,-0.986]
["2024-06-10 09:56:06",5333.72,5395.0,0.05,0.1,59.8,61.3,0.009,-0.991]
["2024-06-10 09:56:06",5333.72,5400.0,0.05,0.1,62.3,68.2,0.008,-0.992]
["2024-06-10 09:56:06",5333.72,5405.0,0.05,0.1,67.7,73.2,0.008,-0.992]
["2024-06-10 09:56:06",5333.72,5410.0,0.0,0.05,75.1,78.2,0.003,-0.997]
["2024-06-10 09:56:06",5333.72,5415.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-06-10 09:56:06",5333.72,5420.0,0.0,0.05,82.3,88.2,0.003,-0.997]
["2024-06-10 09:56:06",5333.72,5425.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-10 09:56:06",5333.72,5430.0,0.0,0.05,92.3,98.2,0.003,-0.997]
["2024-06-10 09:56:16",5334.06,5235.0,99.7,100.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:16",5334.06,5240.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:16",5334.06,5245.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:16",5334.06,5250.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:16",5334.06,5255.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:16",5334.06,5260.0,74.7,75.3,0.1,0.15,0.991,-0.011]
["2024-06-10 09:56:16",5334.06,5265.0,69.8,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:56:16",5334.06,5270.0,64.8,65.3,0.15,0.2,0.984,-0.016]
["2024-06-10 09:56:16",5334.06,5275.0,59.9,60.4,0.2,0.25,0.979,-0.021]
["2024-06-10 09:56:16",5334.06,5280.0,55.0,55.5,0.3,0.35,0.971,-0.029]
["2024-06-10 09:56:16",5334.06,5285.0,50.1,50.6,0.35,0.45,0.962,-0.038]
["2024-06-10 09:56:16",5334.06,5290.0,45.2,45.7,0.55,0.6,0.95,-0.051]
["2024-06-10 09:56:16",5334.06,5295.0,40.5,41.0,0.8,0.85,0.93,-0.07]
["2024-06-10 09:56:16",5334.06,5300.0,35.8,36.3,1.1,1.15,0.905,-0.095]
["2024-06-10 09:56:16",5334.06,5305.0,31.3,31.7,1.55,1.6,0.875,-0.125]
["2024-06-10 09:56:16",5334.06,5310.0,26.9,27.3,2.15,2.2,0.835,-0.165]
["2024-06-10 09:56:16",5334.06,5315.0,22.7,23.1,2.9,3.0,0.785,-0.215]
["2024-06-10 09:56:16",5334.06,5320.0,18.7,19.1,3.9,4.0,0.727,-0.273]
["2024-06-10 09:56:16",5334.06,5325.0,15.1,15.3,5.2,5.4,0.656,-0.342]
["2024-06-10 09:56:16",5334.06,5330.0,11.8,12.0,6.9,7.1,0.576,-0.421]
["2024-06-10 09:56:16",5334.06,5335.0,8.9,9.1,9.0,9.2,0.492,-0.512]
["2024-06-10 09:56:16",5334.06,5340.0,6.5,6.6,11.6,11.8,0.403,-0.597]
["2024-06-10 09:56:16",5334.06,5345.0,4.6,4.7,14.6,14.8,0.318,-0.68]
["2024-06-10 09:56:16",5334.06,5350.0,3.1,3.2,18.1,18.5,0.244,-0.755]
["2024-06-10 09:56:16",5334.06,5355.0,2.1,2.15,22.0,22.4,0.178,-0.823]
["2024-06-10 09:56:16",5334.06,5360.0,1.35,1.45,26.2,26.7,0.125,-0.875]
["2024-06-10 09:56:16",5334.06,5365.0,0.85,0.9,30.7,31.2,0.085,-0.914]
["2024-06-10 09:56:16",5334.06,5370.0,0.5,0.6,35.4,35.9,0.059,-0.941]
["2024-06-10 09:56:16",5334.06,5375.0,0.3,0.4,40.2,40.7,0.038,-0.962]
["2024-06-10 09:56:16",5334.06,5380.0,0.2,0.25,45.1,45.6,0.026,-0.975]
["2024-06-10 09:56:16",5334.06,5385.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2024-06-10 09:56:16",5334.06,5390.0,0.1,0.15,55.0,55.5,0.014,-0.986]
["2024-06-10 09:56:16",5334.06,5395.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-10 09:56:16",5334.06,5400.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-10 09:56:16",5334.06,5405.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-10 09:56:16",5334.06,5410.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 09:56:16",5334.06,5415.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 09:56:16",5334.06,5420.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 09:56:16",5334.06,5425.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 09:56:16",5334.06,5430.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2024-06-10 09:56:25",5334.78,5235.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:25",5334.78,5240.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:25",5334.78,5245.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:25",5334.78,5250.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:25",5334.78,5255.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:25",5334.78,5260.0,75.0,75.5,0.05,0.15,0.991,-0.009]
["2024-06-10 09:56:25",5334.78,5265.0,70.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 09:56:25",5334.78,5270.0,65.0,65.6,0.15,0.2,0.984,-0.016]
["2024-06-10 09:56:25",5334.78,5275.0,60.1,60.6,0.2,0.25,0.979,-0.021]
["2024-06-10 09:56:25",5334.78,5280.0,55.2,55.7,0.25,0.35,0.973,-0.027]
["2024-06-10 09:56:25",5334.78,5285.0,50.3,50.8,0.35,0.45,0.964,-0.036]
["2024-06-10 09:56:25",5334.78,5290.0,45.4,46.0,0.55,0.6,0.95,-0.05]
["2024-06-10 09:56:25",5334.78,5295.0,40.7,41.2,0.75,0.8,0.934,-0.066]
["2024-06-10 09:56:25",5334.78,5300.0,36.0,36.5,1.1,1.15,0.908,-0.092]
["2024-06-10 09:56:25",5334.78,5305.0,31.5,31.9,1.5,1.6,0.878,-0.122]
["2024-06-10 09:56:25",5334.78,5310.0,27.1,27.5,2.1,2.15,0.84,-0.16]
["2024-06-10 09:56:25",5334.78,5315.0,22.8,23.2,2.85,2.95,0.792,-0.208]
["2024-06-10 09:56:25",5334.78,5320.0,18.8,19.2,3.8,4.0,0.734,-0.265]
["2024-06-10 09:56:25",5334.78,5325.0,15.3,15.5,5.1,5.3,0.665,-0.335]
["2024-06-10 09:56:25",5334.78,5330.0,12.0,12.1,6.8,6.9,0.586,-0.414]
["2024-06-10 09:56:25",5334.78,5335.0,9.1,9.2,8.8,9.0,0.499,-0.5]
["2024-06-10 09:56:25",5334.78,5340.0,6.6,6.7,11.4,11.6,0.412,-0.588]
["2024-06-10 09:56:25",5334.78,5345.0,4.6,4.8,14.4,14.6,0.326,-0.674]
["2024-06-10 09:56:25",5334.78,5350.0,3.2,3.3,17.9,18.3,0.248,-0.752]
["2024-06-10 09:56:25",5334.78,5355.0,2.1,2.2,21.8,22.3,0.182,-0.818]
["2024-06-10 09:56:25",5334.78,5360.0,1.35,1.45,26.0,26.5,0.128,-0.872]
["2024-06-10 09:56:25",5334.78,5365.0,0.85,0.9,30.5,31.0,0.087,-0.913]
["2024-06-10 09:56:25",5334.78,5370.0,0.5,0.6,35.2,35.7,0.06,-0.94]
["2024-06-10 09:56:25",5334.78,5375.0,0.35,0.4,40.0,40.5,0.041,-0.959]
["2024-06-10 09:56:25",5334.78,5380.0,0.2,0.25,44.8,45.4,0.026,-0.974]
["2024-06-10 09:56:25",5334.78,5385.0,0.15,0.2,49.8,50.3,0.02,-0.98]
["2024-06-10 09:56:25",5334.78,5390.0,0.1,0.15,54.7,55.2,0.014,-0.986]
["2024-06-10 09:56:25",5334.78,5395.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2024-06-10 09:56:25",5334.78,5400.0,0.05,0.1,64.7,65.2,0.008,-0.992]
["2024-06-10 09:56:25",5334.78,5405.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-10 09:56:25",5334.78,5410.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-10 09:56:25",5334.78,5415.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 09:56:25",5334.78,5420.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 09:56:25",5334.78,5425.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 09:56:25",5334.78,5430.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 09:56:35",5335.07,5240.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:35",5335.07,5245.0,90.0,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:35",5335.07,5250.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:35",5335.07,5255.0,80.0,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:35",5335.07,5260.0,75.1,75.8,0.05,0.15,0.991,-0.009]
["2024-06-10 09:56:35",5335.07,5265.0,70.1,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:56:35",5335.07,5270.0,65.1,65.8,0.15,0.2,0.984,-0.016]
["2024-06-10 09:56:35",5335.07,5275.0,60.3,60.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:56:35",5335.07,5280.0,55.2,56.0,0.25,0.3,0.973,-0.027]
["2024-06-10 09:56:35",5335.07,5285.0,50.4,51.1,0.35,0.45,0.964,-0.036]
["2024-06-10 09:56:35",5335.07,5290.0,45.5,46.2,0.55,0.6,0.95,-0.05]
["2024-06-10 09:56:35",5335.07,5295.0,40.8,41.4,0.75,0.8,0.934,-0.066]
["2024-06-10 09:56:35",5335.07,5300.0,36.2,36.8,1.1,1.15,0.908,-0.092]
["2024-06-10 09:56:35",5335.07,5305.0,31.6,32.1,1.5,1.55,0.878,-0.122]
["2024-06-10 09:56:35",5335.07,5310.0,27.2,27.7,2.05,2.15,0.84,-0.16]
["2024-06-10 09:56:35",5335.07,5315.0,22.9,23.4,2.8,2.9,0.792,-0.208]
["2024-06-10 09:56:35",5335.07,5320.0,18.9,19.3,3.8,3.9,0.734,-0.265]
["2024-06-10 09:56:35",5335.07,5325.0,15.4,15.6,5.1,5.2,0.665,-0.335]
["2024-06-10 09:56:35",5335.07,5330.0,12.1,12.2,6.7,6.9,0.586,-0.414]
["2024-06-10 09:56:35",5335.07,5335.0,9.1,9.3,8.8,8.9,0.499,-0.5]
["2024-06-10 09:56:35",5335.07,5340.0,6.7,6.8,11.3,11.5,0.412,-0.588]
["2024-06-10 09:56:35",5335.07,5345.0,4.7,4.9,14.3,14.5,0.326,-0.674]
["2024-06-10 09:56:35",5335.07,5350.0,3.2,3.3,17.7,18.1,0.248,-0.752]
["2024-06-10 09:56:35",5335.07,5355.0,2.15,2.25,21.6,22.2,0.182,-0.818]
["2024-06-10 09:56:35",5335.07,5360.0,1.4,1.45,25.8,26.4,0.128,-0.872]
["2024-06-10 09:56:35",5335.07,5365.0,0.9,0.95,30.3,30.9,0.087,-0.913]
["2024-06-10 09:56:35",5335.07,5370.0,0.55,0.6,34.9,35.6,0.06,-0.94]
["2024-06-10 09:56:35",5335.07,5375.0,0.35,0.4,39.7,40.4,0.041,-0.959]
["2024-06-10 09:56:35",5335.07,5380.0,0.2,0.25,44.6,45.3,0.026,-0.974]
["2024-06-10 09:56:35",5335.07,5385.0,0.15,0.2,49.5,50.1,0.02,-0.98]
["2024-06-10 09:56:35",5335.07,5390.0,0.1,0.15,54.5,55.2,0.014,-0.986]
["2024-06-10 09:56:35",5335.07,5395.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-06-10 09:56:35",5335.07,5400.0,0.05,0.1,64.4,65.1,0.008,-0.992]
["2024-06-10 09:56:35",5335.07,5405.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-06-10 09:56:35",5335.07,5410.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-06-10 09:56:35",5335.07,5415.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-10 09:56:35",5335.07,5420.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-10 09:56:35",5335.07,5425.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-10 09:56:35",5335.07,5430.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-10 09:56:35",5335.07,5435.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-06-10 09:56:44",5334.76,5235.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:44",5334.76,5240.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:44",5334.76,5245.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:44",5334.76,5250.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:44",5334.76,5255.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:44",5334.76,5260.0,75.0,75.6,0.05,0.15,0.991,-0.009]
["2024-06-10 09:56:44",5334.76,5265.0,70.1,70.6,0.1,0.15,0.988,-0.012]
["2024-06-10 09:56:44",5334.76,5270.0,65.1,65.6,0.15,0.2,0.984,-0.016]
["2024-06-10 09:56:44",5334.76,5275.0,60.2,60.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:56:44",5334.76,5280.0,55.2,55.8,0.25,0.3,0.974,-0.025]
["2024-06-10 09:56:44",5334.76,5285.0,50.3,50.9,0.35,0.4,0.966,-0.034]
["2024-06-10 09:56:44",5334.76,5290.0,45.5,46.0,0.55,0.6,0.95,-0.05]
["2024-06-10 09:56:44",5334.76,5295.0,40.7,41.2,0.75,0.8,0.934,-0.066]
["2024-06-10 09:56:44",5334.76,5300.0,36.0,36.6,1.05,1.1,0.909,-0.091]
["2024-06-10 09:56:44",5334.76,5305.0,31.5,32.0,1.5,1.55,0.88,-0.12]
["2024-06-10 09:56:44",5334.76,5310.0,27.1,27.5,2.1,2.15,0.842,-0.158]
["2024-06-10 09:56:44",5334.76,5315.0,22.9,23.3,2.85,2.9,0.794,-0.206]
["2024-06-10 09:56:44",5334.76,5320.0,18.9,19.3,3.8,4.0,0.737,-0.263]
["2024-06-10 09:56:44",5334.76,5325.0,15.4,15.6,5.1,5.2,0.668,-0.332]
["2024-06-10 09:56:44",5334.76,5330.0,12.0,12.2,6.7,6.9,0.589,-0.411]
["2024-06-10 09:56:44",5334.76,5335.0,9.1,9.2,8.8,9.0,0.503,-0.497]
["2024-06-10 09:56:44",5334.76,5340.0,6.6,6.8,11.3,11.5,0.415,-0.585]
["2024-06-10 09:56:44",5334.76,5345.0,4.7,4.8,14.4,14.6,0.328,-0.672]
["2024-06-10 09:56:44",5334.76,5350.0,3.2,3.3,17.8,18.2,0.249,-0.75]
["2024-06-10 09:56:44",5334.76,5355.0,2.15,2.2,21.8,22.2,0.184,-0.816]
["2024-06-10 09:56:44",5334.76,5360.0,1.4,1.45,26.0,26.4,0.13,-0.87]
["2024-06-10 09:56:44",5334.76,5365.0,0.9,0.95,30.4,31.0,0.09,-0.91]
["2024-06-10 09:56:44",5334.76,5370.0,0.55,0.6,35.1,35.6,0.06,-0.94]
["2024-06-10 09:56:44",5334.76,5375.0,0.35,0.4,39.9,40.4,0.041,-0.959]
["2024-06-10 09:56:44",5334.76,5380.0,0.2,0.25,44.8,45.3,0.026,-0.974]
["2024-06-10 09:56:44",5334.76,5385.0,0.15,0.2,49.7,50.2,0.02,-0.98]
["2024-06-10 09:56:44",5334.76,5390.0,0.1,0.15,54.6,55.2,0.014,-0.986]
["2024-06-10 09:56:44",5334.76,5395.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-10 09:56:44",5334.76,5400.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-10 09:56:44",5334.76,5405.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-10 09:56:44",5334.76,5410.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 09:56:44",5334.76,5415.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 09:56:44",5334.76,5420.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 09:56:44",5334.76,5425.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 09:56:44",5334.76,5430.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 09:56:54",5335.41,5240.0,92.6,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:54",5335.41,5245.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:56:54",5335.41,5250.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:54",5335.41,5255.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:56:54",5335.41,5260.0,75.6,76.3,0.05,0.15,0.991,-0.009]
["2024-06-10 09:56:54",5335.41,5265.0,70.6,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:56:54",5335.41,5270.0,62.7,66.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:56:54",5335.41,5275.0,60.7,61.4,0.15,0.25,0.981,-0.019]
["2024-06-10 09:56:54",5335.41,5280.0,55.8,56.4,0.25,0.3,0.975,-0.025]
["2024-06-10 09:56:54",5335.41,5285.0,50.9,51.6,0.35,0.4,0.966,-0.034]
["2024-06-10 09:56:54",5335.41,5290.0,46.0,46.7,0.5,0.55,0.954,-0.046]
["2024-06-10 09:56:54",5335.41,5295.0,41.2,41.9,0.7,0.8,0.935,-0.065]
["2024-06-10 09:56:54",5335.41,5300.0,36.6,37.2,1.0,1.1,0.913,-0.087]
["2024-06-10 09:56:54",5335.41,5305.0,32.1,32.6,1.45,1.5,0.883,-0.117]
["2024-06-10 09:56:54",5335.41,5310.0,27.6,28.1,2.0,2.05,0.845,-0.155]
["2024-06-10 09:56:54",5335.41,5315.0,23.4,23.8,2.75,2.8,0.799,-0.201]
["2024-06-10 09:56:54",5335.41,5320.0,19.3,19.8,3.7,3.8,0.742,-0.258]
["2024-06-10 09:56:54",5335.41,5325.0,15.7,15.9,4.9,5.1,0.675,-0.325]
["2024-06-10 09:56:54",5335.41,5330.0,12.3,12.5,6.5,6.7,0.598,-0.402]
["2024-06-10 09:56:54",5335.41,5335.0,9.4,9.5,8.5,8.7,0.512,-0.488]
["2024-06-10 09:56:54",5335.41,5340.0,6.8,7.0,11.0,11.2,0.423,-0.577]
["2024-06-10 09:56:54",5335.41,5345.0,4.8,5.0,14.0,14.2,0.336,-0.664]
["2024-06-10 09:56:54",5335.41,5350.0,3.3,3.4,17.3,17.7,0.256,-0.744]
["2024-06-10 09:56:54",5335.41,5355.0,2.2,2.3,21.1,21.7,0.189,-0.811]
["2024-06-10 09:56:54",5335.41,5360.0,1.45,1.5,25.3,25.9,0.134,-0.866]
["2024-06-10 09:56:54",5335.41,5365.0,0.9,0.95,29.8,30.4,0.091,-0.909]
["2024-06-10 09:56:54",5335.41,5370.0,0.55,0.6,34.4,35.0,0.061,-0.939]
["2024-06-10 09:56:54",5335.41,5375.0,0.35,0.4,39.2,39.8,0.041,-0.959]
["2024-06-10 09:56:54",5335.41,5380.0,0.2,0.25,44.1,44.8,0.026,-0.974]
["2024-06-10 09:56:54",5335.41,5385.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2024-06-10 09:56:54",5335.41,5390.0,0.1,0.15,53.9,54.7,0.014,-0.986]
["2024-06-10 09:56:54",5335.41,5395.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-06-10 09:56:54",5335.41,5400.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-06-10 09:56:54",5335.41,5405.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-06-10 09:56:54",5335.41,5410.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-06-10 09:56:54",5335.41,5415.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-10 09:56:54",5335.41,5420.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-06-10 09:56:54",5335.41,5425.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-06-10 09:56:54",5335.41,5430.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-10 09:56:54",5335.41,5435.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-06-10 09:57:04",5335.53,5240.0,92.6,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:04",5335.53,5245.0,87.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:04",5335.53,5250.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:04",5335.53,5255.0,77.2,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:04",5335.53,5260.0,72.3,76.3,0.05,0.1,0.991,-0.009]
["2024-06-10 09:57:04",5335.53,5265.0,67.7,71.4,0.1,0.15,0.988,-0.012]
["2024-06-10 09:57:04",5335.53,5270.0,62.7,66.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:57:04",5335.53,5275.0,60.9,61.4,0.15,0.25,0.981,-0.019]
["2024-06-10 09:57:04",5335.53,5280.0,56.0,56.5,0.25,0.3,0.975,-0.025]
["2024-06-10 09:57:04",5335.53,5285.0,50.8,51.6,0.35,0.4,0.966,-0.034]
["2024-06-10 09:57:04",5335.53,5290.0,45.9,46.7,0.5,0.55,0.954,-0.046]
["2024-06-10 09:57:04",5335.53,5295.0,41.1,41.9,0.7,0.75,0.935,-0.065]
["2024-06-10 09:57:04",5335.53,5300.0,36.8,37.2,1.0,1.05,0.913,-0.087]
["2024-06-10 09:57:04",5335.53,5305.0,32.2,32.6,1.4,1.45,0.883,-0.117]
["2024-06-10 09:57:04",5335.53,5310.0,27.8,28.2,1.95,2.0,0.845,-0.155]
["2024-06-10 09:57:04",5335.53,5315.0,23.5,23.9,2.7,2.75,0.799,-0.201]
["2024-06-10 09:57:04",5335.53,5320.0,19.5,19.8,3.6,3.7,0.742,-0.258]
["2024-06-10 09:57:04",5335.53,5325.0,15.8,15.9,4.8,5.0,0.675,-0.325]
["2024-06-10 09:57:04",5335.53,5330.0,12.4,12.5,6.4,6.6,0.598,-0.402]
["2024-06-10 09:57:04",5335.53,5335.0,9.4,9.5,8.4,8.6,0.512,-0.488]
["2024-06-10 09:57:04",5335.53,5340.0,6.9,7.0,10.9,11.1,0.423,-0.577]
["2024-06-10 09:57:04",5335.53,5345.0,4.9,5.0,13.9,14.1,0.336,-0.664]
["2024-06-10 09:57:04",5335.53,5350.0,3.3,3.5,17.2,17.6,0.256,-0.744]
["2024-06-10 09:57:04",5335.53,5355.0,2.25,2.3,20.9,21.7,0.189,-0.811]
["2024-06-10 09:57:04",5335.53,5360.0,1.45,1.5,25.3,25.9,0.134,-0.866]
["2024-06-10 09:57:04",5335.53,5365.0,0.9,1.0,29.5,30.4,0.091,-0.909]
["2024-06-10 09:57:04",5335.53,5370.0,0.55,0.65,34.4,35.0,0.061,-0.939]
["2024-06-10 09:57:04",5335.53,5375.0,0.35,0.4,39.1,39.6,0.041,-0.959]
["2024-06-10 09:57:04",5335.53,5380.0,0.2,0.3,43.4,44.9,0.026,-0.974]
["2024-06-10 09:57:04",5335.53,5385.0,0.15,0.2,48.9,49.8,0.02,-0.98]
["2024-06-10 09:57:04",5335.53,5390.0,0.1,0.15,53.9,55.0,0.014,-0.986]
["2024-06-10 09:57:04",5335.53,5395.0,0.05,0.1,58.3,59.7,0.009,-0.991]
["2024-06-10 09:57:04",5335.53,5400.0,0.05,0.1,63.2,64.7,0.008,-0.992]
["2024-06-10 09:57:04",5335.53,5405.0,0.05,0.1,68.8,72.7,0.008,-0.992]
["2024-06-10 09:57:04",5335.53,5410.0,0.0,0.05,73.8,77.5,0.003,-0.997]
["2024-06-10 09:57:04",5335.53,5415.0,0.0,0.05,78.8,82.5,0.003,-0.997]
["2024-06-10 09:57:04",5335.53,5420.0,0.0,0.05,83.8,87.6,0.003,-0.997]
["2024-06-10 09:57:04",5335.53,5425.0,0.0,0.05,88.8,92.6,0.003,-0.997]
["2024-06-10 09:57:04",5335.53,5430.0,0.0,0.05,93.8,97.6,0.003,-0.997]
["2024-06-10 09:57:04",5335.53,5435.0,0.0,0.05,98.8,102.6,0.002,-0.998]
["2024-06-10 09:57:13",5336.38,5240.0,97.0,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:13",5336.38,5245.0,88.5,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:13",5336.38,5250.0,87.0,89.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:13",5336.38,5255.0,82.0,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:13",5336.38,5260.0,73.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:13",5336.38,5265.0,68.6,75.0,0.1,0.15,0.988,-0.012]
["2024-06-10 09:57:13",5336.38,5270.0,63.4,70.3,0.1,0.2,0.984,-0.016]
["2024-06-10 09:57:13",5336.38,5275.0,62.1,63.2,0.15,0.2,0.981,-0.019]
["2024-06-10 09:57:13",5336.38,5280.0,57.2,58.3,0.25,0.3,0.975,-0.025]
["2024-06-10 09:57:13",5336.38,5285.0,52.3,53.3,0.3,0.35,0.966,-0.034]
["2024-06-10 09:57:13",5336.38,5290.0,47.4,48.1,0.45,0.5,0.954,-0.046]
["2024-06-10 09:57:13",5336.38,5295.0,42.6,43.3,0.6,0.7,0.938,-0.062]
["2024-06-10 09:57:13",5336.38,5300.0,37.9,38.6,0.9,0.95,0.916,-0.084]
["2024-06-10 09:57:13",5336.38,5305.0,33.3,34.0,1.25,1.35,0.887,-0.113]
["2024-06-10 09:57:13",5336.38,5310.0,28.8,29.5,1.75,1.85,0.85,-0.15]
["2024-06-10 09:57:13",5336.38,5315.0,24.5,25.1,2.45,2.5,0.805,-0.195]
["2024-06-10 09:57:13",5336.38,5320.0,20.5,20.7,3.3,3.4,0.749,-0.251]
["2024-06-10 09:57:13",5336.38,5325.0,16.8,17.0,4.5,4.6,0.681,-0.319]
["2024-06-10 09:57:13",5336.38,5330.0,13.2,13.4,5.9,6.0,0.602,-0.398]
["2024-06-10 09:57:13",5336.38,5335.0,10.1,10.2,7.8,7.9,0.516,-0.484]
["2024-06-10 09:57:13",5336.38,5340.0,7.5,7.6,10.1,10.3,0.428,-0.572]
["2024-06-10 09:57:13",5336.38,5345.0,5.3,5.4,12.9,13.1,0.341,-0.659]
["2024-06-10 09:57:13",5336.38,5350.0,3.7,3.8,16.2,16.6,0.26,-0.74]
["2024-06-10 09:57:13",5336.38,5355.0,2.45,2.55,19.9,20.5,0.192,-0.808]
["2024-06-10 09:57:13",5336.38,5360.0,1.6,1.7,24.0,24.6,0.137,-0.863]
["2024-06-10 09:57:13",5336.38,5365.0,1.0,1.05,28.3,29.1,0.093,-0.907]
["2024-06-10 09:57:13",5336.38,5370.0,0.6,0.65,32.9,33.7,0.062,-0.938]
["2024-06-10 09:57:13",5336.38,5375.0,0.4,0.45,37.6,38.4,0.041,-0.959]
["2024-06-10 09:57:13",5336.38,5380.0,0.25,0.3,40.8,43.4,0.028,-0.972]
["2024-06-10 09:57:13",5336.38,5385.0,0.15,0.2,47.2,48.3,0.02,-0.98]
["2024-06-10 09:57:13",5336.38,5390.0,0.1,0.15,52.1,53.6,0.014,-0.986]
["2024-06-10 09:57:13",5336.38,5395.0,0.05,0.1,57.1,58.2,0.009,-0.991]
["2024-06-10 09:57:13",5336.38,5400.0,0.05,0.1,59.8,63.5,0.008,-0.992]
["2024-06-10 09:57:13",5336.38,5405.0,0.05,0.1,65.6,68.2,0.008,-0.992]
["2024-06-10 09:57:13",5336.38,5410.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-06-10 09:57:13",5336.38,5415.0,0.0,0.05,75.6,78.1,0.003,-0.997]
["2024-06-10 09:57:13",5336.38,5420.0,0.0,0.05,80.1,83.1,0.003,-0.997]
["2024-06-10 09:57:13",5336.38,5425.0,0.0,0.05,85.7,91.6,0.003,-0.997]
["2024-06-10 09:57:13",5336.38,5430.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-06-10 09:57:13",5336.38,5435.0,0.0,0.05,94.8,98.1,0.002,-0.998]
["2024-06-10 09:57:23",5337.57,5240.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:23",5337.57,5245.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:23",5337.57,5250.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 09:57:23",5337.57,5255.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:23",5337.57,5260.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:23",5337.57,5265.0,72.7,73.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:57:23",5337.57,5270.0,67.8,68.3,0.1,0.2,0.986,-0.014]
["2024-06-10 09:57:23",5337.57,5275.0,62.8,63.4,0.15,0.2,0.984,-0.016]
["2024-06-10 09:57:23",5337.57,5280.0,57.9,58.4,0.2,0.25,0.979,-0.021]
["2024-06-10 09:57:23",5337.57,5285.0,52.9,53.5,0.3,0.35,0.97,-0.03]
["2024-06-10 09:57:23",5337.57,5290.0,48.1,48.6,0.4,0.5,0.96,-0.04]
["2024-06-10 09:57:23",5337.57,5295.0,43.2,43.8,0.6,0.65,0.945,-0.055]
["2024-06-10 09:57:23",5337.57,5300.0,38.5,39.1,0.85,0.95,0.924,-0.076]
["2024-06-10 09:57:23",5337.57,5305.0,33.9,34.4,1.2,1.3,0.898,-0.102]
["2024-06-10 09:57:23",5337.57,5310.0,29.4,29.9,1.7,1.8,0.864,-0.136]
["2024-06-10 09:57:23",5337.57,5315.0,25.0,25.5,2.35,2.45,0.821,-0.179]
["2024-06-10 09:57:23",5337.57,5320.0,20.9,21.4,3.2,3.3,0.769,-0.231]
["2024-06-10 09:57:23",5337.57,5325.0,17.1,17.4,4.3,4.4,0.706,-0.294]
["2024-06-10 09:57:23",5337.57,5330.0,13.6,13.7,5.7,5.9,0.632,-0.368]
["2024-06-10 09:57:23",5337.57,5335.0,10.5,10.6,7.6,7.7,0.549,-0.451]
["2024-06-10 09:57:23",5337.57,5340.0,7.7,7.9,9.8,10.0,0.46,-0.54]
["2024-06-10 09:57:23",5337.57,5345.0,5.5,5.7,12.6,12.8,0.371,-0.629]
["2024-06-10 09:57:23",5337.57,5350.0,3.8,4.0,15.8,16.2,0.287,-0.713]
["2024-06-10 09:57:23",5337.57,5355.0,2.6,2.65,19.5,20.0,0.214,-0.786]
["2024-06-10 09:57:23",5337.57,5360.0,1.7,1.75,23.6,24.1,0.153,-0.846]
["2024-06-10 09:57:23",5337.57,5365.0,1.1,1.15,27.9,28.5,0.107,-0.893]
["2024-06-10 09:57:23",5337.57,5370.0,0.65,0.75,32.5,33.1,0.072,-0.928]
["2024-06-10 09:57:23",5337.57,5375.0,0.4,0.5,37.2,37.8,0.048,-0.952]
["2024-06-10 09:57:23",5337.57,5380.0,0.25,0.3,42.1,42.7,0.031,-0.969]
["2024-06-10 09:57:23",5337.57,5385.0,0.15,0.2,47.0,47.6,0.021,-0.979]
["2024-06-10 09:57:23",5337.57,5390.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-10 09:57:23",5337.57,5395.0,0.05,0.15,56.9,57.5,0.012,-0.988]
["2024-06-10 09:57:23",5337.57,5400.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-10 09:57:23",5337.57,5405.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-10 09:57:23",5337.57,5410.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 09:57:23",5337.57,5415.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 09:57:23",5337.57,5420.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 09:57:23",5337.57,5425.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 09:57:23",5337.57,5430.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 09:57:23",5337.57,5435.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-10 09:57:32",5337.44,5240.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:32",5337.44,5245.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:32",5337.44,5250.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 09:57:32",5337.44,5255.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:32",5337.44,5260.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:32",5337.44,5265.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:57:32",5337.44,5270.0,67.2,67.8,0.1,0.2,0.986,-0.014]
["2024-06-10 09:57:32",5337.44,5275.0,62.2,62.8,0.15,0.2,0.984,-0.016]
["2024-06-10 09:57:32",5337.44,5280.0,57.3,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:57:32",5337.44,5285.0,52.4,53.0,0.3,0.35,0.97,-0.03]
["2024-06-10 09:57:32",5337.44,5290.0,47.5,48.1,0.45,0.5,0.96,-0.04]
["2024-06-10 09:57:32",5337.44,5295.0,42.7,43.3,0.65,0.7,0.945,-0.055]
["2024-06-10 09:57:32",5337.44,5300.0,38.1,38.6,0.9,0.95,0.924,-0.076]
["2024-06-10 09:57:32",5337.44,5305.0,33.5,33.9,1.25,1.35,0.898,-0.102]
["2024-06-10 09:57:32",5337.44,5310.0,29.0,29.4,1.75,1.85,0.864,-0.136]
["2024-06-10 09:57:32",5337.44,5315.0,24.7,25.1,2.45,2.5,0.821,-0.179]
["2024-06-10 09:57:32",5337.44,5320.0,20.6,21.0,3.3,3.4,0.769,-0.231]
["2024-06-10 09:57:32",5337.44,5325.0,16.8,17.1,4.4,4.5,0.706,-0.294]
["2024-06-10 09:57:32",5337.44,5330.0,13.2,13.4,5.9,6.0,0.632,-0.368]
["2024-06-10 09:57:32",5337.44,5335.0,10.1,10.3,7.8,7.9,0.549,-0.451]
["2024-06-10 09:57:32",5337.44,5340.0,7.5,7.6,10.1,10.2,0.46,-0.54]
["2024-06-10 09:57:32",5337.44,5345.0,5.3,5.4,12.9,13.1,0.371,-0.629]
["2024-06-10 09:57:32",5337.44,5350.0,3.6,3.8,16.1,16.5,0.287,-0.713]
["2024-06-10 09:57:32",5337.44,5355.0,2.45,2.55,19.8,20.3,0.214,-0.786]
["2024-06-10 09:57:32",5337.44,5360.0,1.6,1.7,24.0,24.5,0.153,-0.846]
["2024-06-10 09:57:32",5337.44,5365.0,1.0,1.1,28.4,28.9,0.107,-0.893]
["2024-06-10 09:57:32",5337.44,5370.0,0.65,0.7,33.0,33.5,0.072,-0.928]
["2024-06-10 09:57:32",5337.44,5375.0,0.4,0.45,37.8,38.3,0.048,-0.952]
["2024-06-10 09:57:32",5337.44,5380.0,0.25,0.3,42.6,43.2,0.031,-0.969]
["2024-06-10 09:57:32",5337.44,5385.0,0.15,0.2,47.5,48.1,0.021,-0.979]
["2024-06-10 09:57:32",5337.44,5390.0,0.1,0.15,52.5,53.1,0.015,-0.985]
["2024-06-10 09:57:32",5337.44,5395.0,0.05,0.15,57.4,58.1,0.012,-0.988]
["2024-06-10 09:57:32",5337.44,5400.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-10 09:57:32",5337.44,5405.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-10 09:57:32",5337.44,5410.0,0.0,0.1,72.4,73.0,0.003,-0.997]
["2024-06-10 09:57:32",5337.44,5415.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 09:57:32",5337.44,5420.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 09:57:32",5337.44,5425.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 09:57:32",5337.44,5430.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 09:57:32",5337.44,5435.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-10 09:57:42",5336.19,5240.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:42",5336.19,5245.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:42",5336.19,5250.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:42",5336.19,5255.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:42",5336.19,5260.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:42",5336.19,5265.0,71.2,71.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:57:42",5336.19,5270.0,66.2,66.8,0.1,0.2,0.986,-0.014]
["2024-06-10 09:57:42",5336.19,5275.0,61.2,61.9,0.15,0.2,0.983,-0.017]
["2024-06-10 09:57:42",5336.19,5280.0,56.3,57.0,0.25,0.3,0.975,-0.025]
["2024-06-10 09:57:42",5336.19,5285.0,51.4,52.0,0.3,0.4,0.968,-0.032]
["2024-06-10 09:57:42",5336.19,5290.0,46.5,47.2,0.45,0.55,0.957,-0.043]
["2024-06-10 09:57:42",5336.19,5295.0,41.8,42.4,0.65,0.7,0.941,-0.059]
["2024-06-10 09:57:42",5336.19,5300.0,37.1,37.7,0.95,1.0,0.918,-0.082]
["2024-06-10 09:57:42",5336.19,5305.0,32.5,33.0,1.35,1.4,0.89,-0.11]
["2024-06-10 09:57:42",5336.19,5310.0,28.1,28.5,1.9,1.95,0.854,-0.147]
["2024-06-10 09:57:42",5336.19,5315.0,23.8,24.3,2.6,2.65,0.808,-0.192]
["2024-06-10 09:57:42",5336.19,5320.0,19.7,20.2,3.5,3.6,0.753,-0.246]
["2024-06-10 09:57:42",5336.19,5325.0,16.1,16.3,4.7,4.8,0.687,-0.313]
["2024-06-10 09:57:42",5336.19,5330.0,12.7,12.8,6.2,6.3,0.612,-0.388]
["2024-06-10 09:57:42",5336.19,5335.0,9.6,9.8,8.2,8.3,0.526,-0.474]
["2024-06-10 09:57:42",5336.19,5340.0,7.0,7.2,10.6,10.7,0.436,-0.563]
["2024-06-10 09:57:42",5336.19,5345.0,5.0,5.1,13.5,13.8,0.347,-0.653]
["2024-06-10 09:57:42",5336.19,5350.0,3.4,3.5,16.8,17.2,0.265,-0.735]
["2024-06-10 09:57:42",5336.19,5355.0,2.25,2.35,20.6,21.1,0.194,-0.805]
["2024-06-10 09:57:42",5336.19,5360.0,1.45,1.55,24.8,25.3,0.139,-0.861]
["2024-06-10 09:57:42",5336.19,5365.0,0.9,1.0,29.3,29.9,0.096,-0.904]
["2024-06-10 09:57:42",5336.19,5370.0,0.55,0.65,33.9,34.5,0.065,-0.935]
["2024-06-10 09:57:42",5336.19,5375.0,0.35,0.4,38.7,39.3,0.046,-0.954]
["2024-06-10 09:57:42",5336.19,5380.0,0.25,0.3,43.6,44.2,0.031,-0.969]
["2024-06-10 09:57:42",5336.19,5385.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-10 09:57:42",5336.19,5390.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-06-10 09:57:42",5336.19,5395.0,0.05,0.15,58.4,59.1,0.011,-0.989]
["2024-06-10 09:57:42",5336.19,5400.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-10 09:57:42",5336.19,5405.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-10 09:57:42",5336.19,5410.0,0.0,0.1,73.4,74.0,0.005,-0.995]
["2024-06-10 09:57:42",5336.19,5415.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-10 09:57:42",5336.19,5420.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-10 09:57:42",5336.19,5425.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-10 09:57:42",5336.19,5430.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-10 09:57:42",5336.19,5435.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-10 09:57:52",5336.58,5240.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:52",5336.58,5245.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:57:52",5336.58,5250.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:52",5336.58,5255.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:52",5336.58,5260.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:57:52",5336.58,5265.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:57:52",5336.58,5270.0,67.0,67.6,0.1,0.15,0.986,-0.014]
["2024-06-10 09:57:52",5336.58,5275.0,62.0,62.7,0.15,0.2,0.983,-0.017]
["2024-06-10 09:57:52",5336.58,5280.0,57.1,57.7,0.2,0.25,0.975,-0.025]
["2024-06-10 09:57:52",5336.58,5285.0,52.2,52.8,0.3,0.35,0.968,-0.032]
["2024-06-10 09:57:52",5336.58,5290.0,47.3,47.9,0.4,0.45,0.957,-0.043]
["2024-06-10 09:57:52",5336.58,5295.0,42.5,43.1,0.6,0.65,0.941,-0.059]
["2024-06-10 09:57:52",5336.58,5300.0,37.8,38.4,0.85,0.9,0.918,-0.082]
["2024-06-10 09:57:52",5336.58,5305.0,33.2,33.7,1.25,1.3,0.89,-0.11]
["2024-06-10 09:57:52",5336.58,5310.0,28.7,29.2,1.75,1.8,0.854,-0.147]
["2024-06-10 09:57:52",5336.58,5315.0,24.4,24.9,2.4,2.45,0.808,-0.192]
["2024-06-10 09:57:52",5336.58,5320.0,20.3,20.7,3.3,3.4,0.753,-0.246]
["2024-06-10 09:57:52",5336.58,5325.0,16.6,16.8,4.4,4.5,0.687,-0.313]
["2024-06-10 09:57:52",5336.58,5330.0,13.1,13.2,5.9,6.0,0.612,-0.388]
["2024-06-10 09:57:52",5336.58,5335.0,10.0,10.1,7.8,7.9,0.526,-0.474]
["2024-06-10 09:57:52",5336.58,5340.0,7.3,7.4,10.1,10.2,0.436,-0.563]
["2024-06-10 09:57:52",5336.58,5345.0,5.2,5.3,13.0,13.1,0.347,-0.653]
["2024-06-10 09:57:52",5336.58,5350.0,3.5,3.6,16.2,16.6,0.265,-0.735]
["2024-06-10 09:57:52",5336.58,5355.0,2.4,2.45,20.0,20.5,0.194,-0.805]
["2024-06-10 09:57:52",5336.58,5360.0,1.55,1.6,24.1,24.7,0.139,-0.861]
["2024-06-10 09:57:52",5336.58,5365.0,1.0,1.05,28.5,29.1,0.096,-0.904]
["2024-06-10 09:57:52",5336.58,5370.0,0.6,0.65,33.1,33.8,0.065,-0.935]
["2024-06-10 09:57:52",5336.58,5375.0,0.35,0.45,37.9,38.5,0.046,-0.954]
["2024-06-10 09:57:52",5336.58,5380.0,0.25,0.3,42.8,43.4,0.031,-0.969]
["2024-06-10 09:57:52",5336.58,5385.0,0.15,0.2,47.7,48.3,0.02,-0.98]
["2024-06-10 09:57:52",5336.58,5390.0,0.1,0.15,52.6,53.3,0.015,-0.985]
["2024-06-10 09:57:52",5336.58,5395.0,0.05,0.15,57.6,58.2,0.011,-0.989]
["2024-06-10 09:57:52",5336.58,5400.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-10 09:57:52",5336.58,5405.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-06-10 09:57:52",5336.58,5410.0,0.0,0.1,72.5,73.2,0.005,-0.995]
["2024-06-10 09:57:52",5336.58,5415.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 09:57:52",5336.58,5420.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 09:57:52",5336.58,5425.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 09:57:52",5336.58,5430.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 09:57:52",5336.58,5435.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 09:58:01",5336.72,5240.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:01",5336.72,5245.0,91.9,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:01",5336.72,5250.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:01",5336.72,5255.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:01",5336.72,5260.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:01",5336.72,5265.0,72.0,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:58:01",5336.72,5270.0,67.0,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:58:01",5336.72,5275.0,62.1,62.9,0.15,0.2,0.983,-0.017]
["2024-06-10 09:58:01",5336.72,5280.0,57.1,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:58:01",5336.72,5285.0,52.2,53.0,0.3,0.35,0.97,-0.03]
["2024-06-10 09:58:01",5336.72,5290.0,47.3,48.1,0.4,0.5,0.959,-0.041]
["2024-06-10 09:58:01",5336.72,5295.0,42.5,43.3,0.6,0.65,0.945,-0.055]
["2024-06-10 09:58:01",5336.72,5300.0,37.9,38.6,0.85,0.9,0.925,-0.075]
["2024-06-10 09:58:01",5336.72,5305.0,33.2,33.9,1.2,1.3,0.896,-0.104]
["2024-06-10 09:58:01",5336.72,5310.0,28.7,29.4,1.75,1.8,0.861,-0.139]
["2024-06-10 09:58:01",5336.72,5315.0,24.4,25.0,2.35,2.45,0.818,-0.182]
["2024-06-10 09:58:01",5336.72,5320.0,20.4,20.8,3.2,3.4,0.762,-0.238]
["2024-06-10 09:58:01",5336.72,5325.0,16.7,16.9,4.4,4.5,0.698,-0.302]
["2024-06-10 09:58:01",5336.72,5330.0,13.2,13.3,5.8,6.0,0.622,-0.378]
["2024-06-10 09:58:01",5336.72,5335.0,10.0,10.2,7.7,7.8,0.537,-0.463]
["2024-06-10 09:58:01",5336.72,5340.0,7.4,7.5,10.0,10.2,0.446,-0.554]
["2024-06-10 09:58:01",5336.72,5345.0,5.2,5.4,12.8,13.0,0.357,-0.643]
["2024-06-10 09:58:01",5336.72,5350.0,3.6,3.7,16.1,16.5,0.273,-0.727]
["2024-06-10 09:58:01",5336.72,5355.0,2.4,2.5,19.9,20.4,0.202,-0.798]
["2024-06-10 09:58:01",5336.72,5360.0,1.55,1.6,24.0,24.6,0.143,-0.857]
["2024-06-10 09:58:01",5336.72,5365.0,1.0,1.05,28.4,29.1,0.1,-0.9]
["2024-06-10 09:58:01",5336.72,5370.0,0.6,0.65,33.0,33.7,0.066,-0.934]
["2024-06-10 09:58:01",5336.72,5375.0,0.4,0.45,37.7,38.5,0.044,-0.956]
["2024-06-10 09:58:01",5336.72,5380.0,0.25,0.3,42.6,43.4,0.031,-0.969]
["2024-06-10 09:58:01",5336.72,5385.0,0.15,0.2,47.5,48.3,0.02,-0.98]
["2024-06-10 09:58:01",5336.72,5390.0,0.1,0.15,52.4,53.2,0.015,-0.985]
["2024-06-10 09:58:01",5336.72,5395.0,0.05,0.15,57.4,58.2,0.011,-0.989]
["2024-06-10 09:58:01",5336.72,5400.0,0.05,0.1,62.4,63.2,0.009,-0.991]
["2024-06-10 09:58:01",5336.72,5405.0,0.05,0.1,67.4,68.2,0.008,-0.992]
["2024-06-10 09:58:01",5336.72,5410.0,0.0,0.1,72.4,73.2,0.006,-0.994]
["2024-06-10 09:58:01",5336.72,5415.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-06-10 09:58:01",5336.72,5420.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-06-10 09:58:01",5336.72,5425.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-10 09:58:01",5336.72,5430.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-10 09:58:01",5336.72,5435.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-06-10 09:58:11",5336.49,5240.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:11",5336.49,5245.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:11",5336.49,5250.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:11",5336.49,5255.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:11",5336.49,5260.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:11",5336.49,5265.0,71.8,72.3,0.1,0.15,0.989,-0.011]
["2024-06-10 09:58:11",5336.49,5270.0,66.8,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:58:11",5336.49,5275.0,61.9,62.4,0.15,0.2,0.983,-0.017]
["2024-06-10 09:58:11",5336.49,5280.0,57.0,57.4,0.2,0.25,0.979,-0.021]
["2024-06-10 09:58:11",5336.49,5285.0,52.0,52.5,0.3,0.35,0.97,-0.03]
["2024-06-10 09:58:11",5336.49,5290.0,47.1,47.6,0.4,0.5,0.959,-0.041]
["2024-06-10 09:58:11",5336.49,5295.0,42.3,42.8,0.6,0.65,0.945,-0.055]
["2024-06-10 09:58:11",5336.49,5300.0,37.6,38.1,0.9,0.95,0.923,-0.077]
["2024-06-10 09:58:11",5336.49,5305.0,33.0,33.4,1.25,1.35,0.896,-0.104]
["2024-06-10 09:58:11",5336.49,5310.0,28.5,29.0,1.8,1.85,0.86,-0.139]
["2024-06-10 09:58:11",5336.49,5315.0,24.2,24.6,2.45,2.55,0.817,-0.183]
["2024-06-10 09:58:11",5336.49,5320.0,20.1,20.5,3.3,3.4,0.762,-0.238]
["2024-06-10 09:58:11",5336.49,5325.0,16.3,16.6,4.5,4.6,0.697,-0.303]
["2024-06-10 09:58:11",5336.49,5330.0,12.9,13.1,6.0,6.1,0.621,-0.379]
["2024-06-10 09:58:11",5336.49,5335.0,9.8,10.0,7.9,8.0,0.536,-0.464]
["2024-06-10 09:58:11",5336.49,5340.0,7.2,7.3,10.2,10.4,0.446,-0.554]
["2024-06-10 09:58:11",5336.49,5345.0,5.1,5.2,13.1,13.3,0.356,-0.644]
["2024-06-10 09:58:11",5336.49,5350.0,3.5,3.6,16.4,16.8,0.273,-0.728]
["2024-06-10 09:58:11",5336.49,5355.0,2.3,2.4,20.2,20.7,0.201,-0.799]
["2024-06-10 09:58:11",5336.49,5360.0,1.5,1.55,24.4,24.8,0.143,-0.857]
["2024-06-10 09:58:11",5336.49,5365.0,0.95,1.05,28.8,29.3,0.1,-0.9]
["2024-06-10 09:58:11",5336.49,5370.0,0.6,0.65,33.4,34.0,0.066,-0.934]
["2024-06-10 09:58:11",5336.49,5375.0,0.4,0.45,38.2,38.7,0.046,-0.954]
["2024-06-10 09:58:11",5336.49,5380.0,0.25,0.3,43.1,43.6,0.031,-0.969]
["2024-06-10 09:58:11",5336.49,5385.0,0.15,0.2,48.0,48.5,0.02,-0.98]
["2024-06-10 09:58:11",5336.49,5390.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-10 09:58:11",5336.49,5395.0,0.05,0.15,57.9,58.4,0.011,-0.989]
["2024-06-10 09:58:11",5336.49,5400.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-10 09:58:11",5336.49,5405.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-10 09:58:11",5336.49,5410.0,0.0,0.1,72.9,73.4,0.006,-0.994]
["2024-06-10 09:58:11",5336.49,5415.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 09:58:11",5336.49,5420.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 09:58:11",5336.49,5425.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-10 09:58:11",5336.49,5430.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 09:58:11",5336.49,5435.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-10 09:58:20",5336.93,5240.0,94.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:20",5336.93,5245.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:20",5336.93,5250.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:20",5336.93,5255.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:20",5336.93,5260.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:20",5336.93,5265.0,71.9,72.5,0.1,0.15,0.989,-0.011]
["2024-06-10 09:58:20",5336.93,5270.0,64.1,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 09:58:20",5336.93,5275.0,61.6,62.6,0.15,0.2,0.983,-0.017]
["2024-06-10 09:58:20",5336.93,5280.0,57.0,57.6,0.2,0.25,0.979,-0.021]
["2024-06-10 09:58:20",5336.93,5285.0,52.1,52.7,0.3,0.35,0.97,-0.03]
["2024-06-10 09:58:20",5336.93,5290.0,47.3,47.9,0.4,0.5,0.959,-0.041]
["2024-06-10 09:58:20",5336.93,5295.0,42.4,43.0,0.6,0.65,0.945,-0.055]
["2024-06-10 09:58:20",5336.93,5300.0,37.7,38.3,0.9,0.95,0.923,-0.077]
["2024-06-10 09:58:20",5336.93,5305.0,33.1,33.7,1.25,1.3,0.896,-0.104]
["2024-06-10 09:58:20",5336.93,5310.0,28.7,29.2,1.75,1.85,0.86,-0.139]
["2024-06-10 09:58:20",5336.93,5315.0,24.3,24.8,2.45,2.5,0.817,-0.183]
["2024-06-10 09:58:20",5336.93,5320.0,20.3,20.7,3.3,3.4,0.762,-0.238]
["2024-06-10 09:58:20",5336.93,5325.0,16.4,16.8,4.4,4.6,0.697,-0.303]
["2024-06-10 09:58:20",5336.93,5330.0,13.0,13.2,5.9,6.1,0.621,-0.379]
["2024-06-10 09:58:20",5336.93,5335.0,9.9,10.1,7.8,8.0,0.536,-0.464]
["2024-06-10 09:58:20",5336.93,5340.0,7.3,7.4,10.1,10.3,0.446,-0.554]
["2024-06-10 09:58:20",5336.93,5345.0,5.1,5.3,13.0,13.2,0.356,-0.644]
["2024-06-10 09:58:20",5336.93,5350.0,3.5,3.6,16.2,16.7,0.273,-0.728]
["2024-06-10 09:58:20",5336.93,5355.0,2.35,2.45,19.9,20.6,0.201,-0.799]
["2024-06-10 09:58:20",5336.93,5360.0,1.55,1.6,24.2,24.7,0.143,-0.857]
["2024-06-10 09:58:20",5336.93,5365.0,0.95,1.05,28.6,29.2,0.1,-0.9]
["2024-06-10 09:58:20",5336.93,5370.0,0.6,0.65,33.1,33.9,0.066,-0.934]
["2024-06-10 09:58:20",5336.93,5375.0,0.4,0.45,38.0,38.6,0.046,-0.954]
["2024-06-10 09:58:20",5336.93,5380.0,0.25,0.3,42.4,43.8,0.031,-0.969]
["2024-06-10 09:58:20",5336.93,5385.0,0.15,0.2,47.3,48.7,0.02,-0.98]
["2024-06-10 09:58:20",5336.93,5390.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2024-06-10 09:58:20",5336.93,5395.0,0.05,0.15,57.2,58.6,0.011,-0.989]
["2024-06-10 09:58:20",5336.93,5400.0,0.05,0.1,62.2,63.6,0.009,-0.991]
["2024-06-10 09:58:20",5336.93,5405.0,0.05,0.1,64.3,71.1,0.008,-0.992]
["2024-06-10 09:58:20",5336.93,5410.0,0.0,0.1,72.6,73.3,0.006,-0.994]
["2024-06-10 09:58:20",5336.93,5415.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 09:58:20",5336.93,5420.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 09:58:20",5336.93,5425.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 09:58:20",5336.93,5430.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 09:58:20",5336.93,5435.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-10 09:58:30",5336.78,5240.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:30",5336.78,5245.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:30",5336.78,5250.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:30",5336.78,5255.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:30",5336.78,5260.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:30",5336.78,5265.0,72.3,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:58:30",5336.78,5270.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:58:30",5336.78,5275.0,62.3,62.9,0.15,0.2,0.983,-0.017]
["2024-06-10 09:58:30",5336.78,5280.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:58:30",5336.78,5285.0,52.5,53.0,0.3,0.35,0.97,-0.03]
["2024-06-10 09:58:30",5336.78,5290.0,47.6,48.1,0.4,0.45,0.959,-0.041]
["2024-06-10 09:58:30",5336.78,5295.0,42.8,43.3,0.6,0.65,0.945,-0.055]
["2024-06-10 09:58:30",5336.78,5300.0,38.0,38.6,0.85,0.9,0.923,-0.077]
["2024-06-10 09:58:30",5336.78,5305.0,33.4,33.9,1.2,1.25,0.896,-0.104]
["2024-06-10 09:58:30",5336.78,5310.0,29.0,29.4,1.7,1.8,0.861,-0.139]
["2024-06-10 09:58:30",5336.78,5315.0,24.6,25.0,2.35,2.45,0.817,-0.183]
["2024-06-10 09:58:30",5336.78,5320.0,20.5,20.9,3.2,3.3,0.762,-0.238]
["2024-06-10 09:58:30",5336.78,5325.0,16.7,16.9,4.3,4.5,0.698,-0.303]
["2024-06-10 09:58:30",5336.78,5330.0,13.1,13.3,5.8,5.9,0.622,-0.378]
["2024-06-10 09:58:30",5336.78,5335.0,10.0,10.2,7.6,7.8,0.536,-0.464]
["2024-06-10 09:58:30",5336.78,5340.0,7.4,7.5,9.9,10.1,0.446,-0.555]
["2024-06-10 09:58:30",5336.78,5345.0,5.2,5.3,12.8,13.0,0.356,-0.644]
["2024-06-10 09:58:30",5336.78,5350.0,3.6,3.7,16.0,16.4,0.271,-0.729]
["2024-06-10 09:58:30",5336.78,5355.0,2.35,2.45,19.7,20.2,0.2,-0.8]
["2024-06-10 09:58:30",5336.78,5360.0,1.55,1.6,23.9,24.4,0.14,-0.857]
["2024-06-10 09:58:30",5336.78,5365.0,0.95,1.0,28.3,28.8,0.097,-0.903]
["2024-06-10 09:58:30",5336.78,5370.0,0.6,0.65,32.9,33.5,0.066,-0.934]
["2024-06-10 09:58:30",5336.78,5375.0,0.35,0.45,37.7,38.2,0.046,-0.954]
["2024-06-10 09:58:30",5336.78,5380.0,0.25,0.3,42.6,43.1,0.031,-0.969]
["2024-06-10 09:58:30",5336.78,5385.0,0.15,0.2,47.5,48.0,0.02,-0.98]
["2024-06-10 09:58:30",5336.78,5390.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2024-06-10 09:58:30",5336.78,5395.0,0.05,0.15,57.4,57.9,0.011,-0.989]
["2024-06-10 09:58:30",5336.78,5400.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-10 09:58:30",5336.78,5405.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-10 09:58:30",5336.78,5410.0,0.0,0.1,72.3,72.9,0.006,-0.995]
["2024-06-10 09:58:30",5336.78,5415.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 09:58:30",5336.78,5420.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 09:58:30",5336.78,5425.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 09:58:30",5336.78,5430.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 09:58:30",5336.78,5435.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-10 09:58:40",5336.59,5240.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:40",5336.59,5245.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:40",5336.59,5250.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:40",5336.59,5255.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:40",5336.59,5260.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:40",5336.59,5265.0,72.3,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:58:40",5336.59,5270.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:58:40",5336.59,5275.0,62.3,62.9,0.15,0.2,0.983,-0.017]
["2024-06-10 09:58:40",5336.59,5280.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:58:40",5336.59,5285.0,52.5,53.0,0.3,0.35,0.97,-0.03]
["2024-06-10 09:58:40",5336.59,5290.0,47.6,48.1,0.4,0.45,0.961,-0.039]
["2024-06-10 09:58:40",5336.59,5295.0,42.8,43.3,0.6,0.65,0.945,-0.055]
["2024-06-10 09:58:40",5336.59,5300.0,38.1,38.6,0.85,0.9,0.925,-0.075]
["2024-06-10 09:58:40",5336.59,5305.0,33.5,33.9,1.2,1.3,0.897,-0.103]
["2024-06-10 09:58:40",5336.59,5310.0,29.0,29.4,1.7,1.8,0.862,-0.138]
["2024-06-10 09:58:40",5336.59,5315.0,24.6,25.0,2.35,2.45,0.819,-0.181]
["2024-06-10 09:58:40",5336.59,5320.0,20.5,20.9,3.2,3.3,0.766,-0.234]
["2024-06-10 09:58:40",5336.59,5325.0,16.7,17.0,4.3,4.4,0.701,-0.299]
["2024-06-10 09:58:40",5336.59,5330.0,13.2,13.4,5.7,5.9,0.624,-0.376]
["2024-06-10 09:58:40",5336.59,5335.0,10.0,10.2,7.6,7.8,0.538,-0.462]
["2024-06-10 09:58:40",5336.59,5340.0,7.3,7.5,9.9,10.1,0.448,-0.552]
["2024-06-10 09:58:40",5336.59,5345.0,5.2,5.3,12.7,12.9,0.358,-0.642]
["2024-06-10 09:58:40",5336.59,5350.0,3.5,3.7,16.0,16.4,0.272,-0.728]
["2024-06-10 09:58:40",5336.59,5355.0,2.4,2.45,19.7,20.1,0.202,-0.798]
["2024-06-10 09:58:40",5336.59,5360.0,1.55,1.6,23.9,24.3,0.143,-0.857]
["2024-06-10 09:58:40",5336.59,5365.0,0.95,1.05,28.3,28.8,0.098,-0.902]
["2024-06-10 09:58:40",5336.59,5370.0,0.6,0.65,32.9,33.5,0.066,-0.934]
["2024-06-10 09:58:40",5336.59,5375.0,0.35,0.45,37.7,38.2,0.044,-0.956]
["2024-06-10 09:58:40",5336.59,5380.0,0.25,0.3,42.6,43.1,0.031,-0.969]
["2024-06-10 09:58:40",5336.59,5385.0,0.15,0.2,47.5,48.0,0.02,-0.98]
["2024-06-10 09:58:40",5336.59,5390.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2024-06-10 09:58:40",5336.59,5395.0,0.05,0.15,57.4,57.9,0.011,-0.989]
["2024-06-10 09:58:40",5336.59,5400.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-10 09:58:40",5336.59,5405.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-10 09:58:40",5336.59,5410.0,0.0,0.1,72.3,72.9,0.006,-0.994]
["2024-06-10 09:58:40",5336.59,5415.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 09:58:40",5336.59,5420.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 09:58:40",5336.59,5425.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 09:58:40",5336.59,5430.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 09:58:40",5336.59,5435.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-10 09:58:49",5336.59,5240.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:49",5336.59,5245.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:49",5336.59,5250.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:49",5336.59,5255.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:49",5336.59,5260.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:49",5336.59,5265.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-06-10 09:58:49",5336.59,5270.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 09:58:49",5336.59,5275.0,62.1,62.6,0.15,0.2,0.983,-0.017]
["2024-06-10 09:58:49",5336.59,5280.0,57.2,57.7,0.2,0.25,0.979,-0.021]
["2024-06-10 09:58:49",5336.59,5285.0,52.3,52.8,0.3,0.35,0.97,-0.03]
["2024-06-10 09:58:49",5336.59,5290.0,47.4,47.9,0.4,0.5,0.961,-0.039]
["2024-06-10 09:58:49",5336.59,5295.0,42.6,43.1,0.6,0.65,0.945,-0.055]
["2024-06-10 09:58:49",5336.59,5300.0,37.8,38.3,0.85,0.9,0.925,-0.075]
["2024-06-10 09:58:49",5336.59,5305.0,33.3,33.7,1.25,1.3,0.897,-0.103]
["2024-06-10 09:58:49",5336.59,5310.0,28.8,29.2,1.75,1.8,0.862,-0.138]
["2024-06-10 09:58:49",5336.59,5315.0,24.5,24.8,2.4,2.5,0.819,-0.181]
["2024-06-10 09:58:49",5336.59,5320.0,20.3,20.7,3.2,3.4,0.766,-0.234]
["2024-06-10 09:58:49",5336.59,5325.0,16.6,16.8,4.4,4.5,0.701,-0.299]
["2024-06-10 09:58:49",5336.59,5330.0,13.1,13.3,5.8,6.0,0.624,-0.376]
["2024-06-10 09:58:49",5336.59,5335.0,9.9,10.1,7.7,7.9,0.538,-0.462]
["2024-06-10 09:58:49",5336.59,5340.0,7.3,7.4,10.1,10.2,0.448,-0.552]
["2024-06-10 09:58:49",5336.59,5345.0,5.2,5.3,12.9,13.1,0.358,-0.642]
["2024-06-10 09:58:49",5336.59,5350.0,3.5,3.6,16.2,16.5,0.272,-0.728]
["2024-06-10 09:58:49",5336.59,5355.0,2.35,2.4,19.9,20.3,0.202,-0.798]
["2024-06-10 09:58:49",5336.59,5360.0,1.5,1.6,24.1,24.5,0.143,-0.857]
["2024-06-10 09:58:49",5336.59,5365.0,0.95,1.05,28.5,29.1,0.098,-0.902]
["2024-06-10 09:58:49",5336.59,5370.0,0.6,0.65,33.2,33.7,0.066,-0.934]
["2024-06-10 09:58:49",5336.59,5375.0,0.35,0.45,37.9,38.5,0.044,-0.956]
["2024-06-10 09:58:49",5336.59,5380.0,0.25,0.3,42.8,43.3,0.031,-0.969]
["2024-06-10 09:58:49",5336.59,5385.0,0.15,0.2,47.7,48.2,0.02,-0.98]
["2024-06-10 09:58:49",5336.59,5390.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2024-06-10 09:58:49",5336.59,5395.0,0.05,0.1,57.6,58.2,0.011,-0.989]
["2024-06-10 09:58:49",5336.59,5400.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-10 09:58:49",5336.59,5405.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-10 09:58:49",5336.59,5410.0,0.0,0.1,72.6,73.1,0.006,-0.994]
["2024-06-10 09:58:49",5336.59,5415.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-10 09:58:49",5336.59,5420.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-10 09:58:49",5336.59,5425.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-10 09:58:49",5336.59,5430.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 09:58:49",5336.59,5435.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-10 09:58:59",5337.03,5240.0,97.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:59",5337.03,5245.0,92.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:58:59",5337.03,5250.0,84.0,90.6,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:59",5337.03,5255.0,82.0,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:59",5337.03,5260.0,74.1,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:58:59",5337.03,5265.0,72.0,75.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:58:59",5337.03,5270.0,64.1,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:58:59",5337.03,5275.0,61.8,63.3,0.15,0.2,0.983,-0.017]
["2024-06-10 09:58:59",5337.03,5280.0,57.2,57.8,0.2,0.25,0.979,-0.021]
["2024-06-10 09:58:59",5337.03,5285.0,52.0,52.8,0.3,0.35,0.97,-0.03]
["2024-06-10 09:58:59",5337.03,5290.0,47.4,48.0,0.4,0.45,0.959,-0.041]
["2024-06-10 09:58:59",5337.03,5295.0,42.3,43.1,0.6,0.65,0.945,-0.055]
["2024-06-10 09:58:59",5337.03,5300.0,37.8,38.4,0.85,0.95,0.925,-0.077]
["2024-06-10 09:58:59",5337.03,5305.0,33.2,33.8,1.2,1.3,0.897,-0.103]
["2024-06-10 09:58:59",5337.03,5310.0,28.7,29.3,1.7,1.75,0.862,-0.138]
["2024-06-10 09:58:59",5337.03,5315.0,24.4,24.9,2.4,2.45,0.817,-0.182]
["2024-06-10 09:58:59",5337.03,5320.0,20.4,20.8,3.2,3.3,0.765,-0.237]
["2024-06-10 09:58:59",5337.03,5325.0,16.5,16.8,4.4,4.5,0.699,-0.301]
["2024-06-10 09:58:59",5337.03,5330.0,13.0,13.2,5.8,5.9,0.622,-0.377]
["2024-06-10 09:58:59",5337.03,5335.0,9.9,10.1,7.7,7.8,0.536,-0.464]
["2024-06-10 09:58:59",5337.03,5340.0,7.3,7.4,10.0,10.2,0.446,-0.554]
["2024-06-10 09:58:59",5337.03,5345.0,5.1,5.3,12.9,13.1,0.356,-0.644]
["2024-06-10 09:58:59",5337.03,5350.0,3.5,3.6,16.1,16.5,0.273,-0.727]
["2024-06-10 09:58:59",5337.03,5355.0,2.35,2.4,19.9,20.4,0.201,-0.8]
["2024-06-10 09:58:59",5337.03,5360.0,1.5,1.6,24.0,24.6,0.142,-0.858]
["2024-06-10 09:58:59",5337.03,5365.0,0.95,1.0,28.5,29.0,0.098,-0.902]
["2024-06-10 09:58:59",5337.03,5370.0,0.6,0.65,33.1,33.7,0.066,-0.934]
["2024-06-10 09:58:59",5337.03,5375.0,0.35,0.45,37.9,38.5,0.044,-0.956]
["2024-06-10 09:58:59",5337.03,5380.0,0.25,0.3,42.2,43.3,0.031,-0.969]
["2024-06-10 09:58:59",5337.03,5385.0,0.15,0.2,47.1,48.3,0.02,-0.98]
["2024-06-10 09:58:59",5337.03,5390.0,0.1,0.15,52.0,53.5,0.015,-0.985]
["2024-06-10 09:58:59",5337.03,5395.0,0.05,0.1,57.0,58.2,0.009,-0.991]
["2024-06-10 09:58:59",5337.03,5400.0,0.05,0.1,62.0,63.2,0.009,-0.991]
["2024-06-10 09:58:59",5337.03,5405.0,0.05,0.1,64.3,68.2,0.008,-0.992]
["2024-06-10 09:58:59",5337.03,5410.0,0.0,0.1,69.5,73.1,0.006,-0.995]
["2024-06-10 09:58:59",5337.03,5415.0,0.0,0.05,74.5,78.1,0.003,-0.997]
["2024-06-10 09:58:59",5337.03,5420.0,0.0,0.05,79.5,83.1,0.003,-0.997]
["2024-06-10 09:58:59",5337.03,5425.0,0.0,0.05,84.5,91.6,0.003,-0.997]
["2024-06-10 09:58:59",5337.03,5430.0,0.0,0.05,89.5,96.2,0.003,-0.997]
["2024-06-10 09:58:59",5337.03,5435.0,0.0,0.05,94.5,98.1,0.002,-0.998]
["2024-06-10 09:59:09",5337.2,5240.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:09",5337.2,5245.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:09",5337.2,5250.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 09:59:09",5337.2,5255.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:09",5337.2,5260.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:09",5337.2,5265.0,72.3,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:59:09",5337.2,5270.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:59:09",5337.2,5275.0,62.4,62.9,0.15,0.2,0.983,-0.017]
["2024-06-10 09:59:09",5337.2,5280.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:59:09",5337.2,5285.0,52.5,53.0,0.25,0.3,0.974,-0.026]
["2024-06-10 09:59:09",5337.2,5290.0,47.6,48.1,0.4,0.45,0.961,-0.039]
["2024-06-10 09:59:09",5337.2,5295.0,42.8,43.3,0.6,0.65,0.945,-0.055]
["2024-06-10 09:59:09",5337.2,5300.0,38.1,38.6,0.85,0.9,0.925,-0.075]
["2024-06-10 09:59:09",5337.2,5305.0,33.5,33.9,1.2,1.25,0.899,-0.101]
["2024-06-10 09:59:09",5337.2,5310.0,29.0,29.4,1.7,1.75,0.864,-0.136]
["2024-06-10 09:59:09",5337.2,5315.0,24.6,25.0,2.35,2.4,0.822,-0.178]
["2024-06-10 09:59:09",5337.2,5320.0,20.5,20.9,3.2,3.3,0.769,-0.231]
["2024-06-10 09:59:09",5337.2,5325.0,16.7,17.0,4.3,4.4,0.706,-0.295]
["2024-06-10 09:59:09",5337.2,5330.0,13.2,13.4,5.7,5.8,0.63,-0.369]
["2024-06-10 09:59:09",5337.2,5335.0,10.1,10.2,7.6,7.7,0.545,-0.454]
["2024-06-10 09:59:09",5337.2,5340.0,7.4,7.5,9.9,10.1,0.455,-0.545]
["2024-06-10 09:59:09",5337.2,5345.0,5.2,5.4,12.7,12.9,0.364,-0.636]
["2024-06-10 09:59:09",5337.2,5350.0,3.6,3.7,15.9,16.3,0.278,-0.722]
["2024-06-10 09:59:09",5337.2,5355.0,2.4,2.45,19.7,20.2,0.205,-0.794]
["2024-06-10 09:59:09",5337.2,5360.0,1.55,1.6,23.9,24.3,0.146,-0.854]
["2024-06-10 09:59:09",5337.2,5365.0,1.0,1.05,28.3,28.8,0.101,-0.899]
["2024-06-10 09:59:09",5337.2,5370.0,0.6,0.65,32.9,33.5,0.068,-0.932]
["2024-06-10 09:59:09",5337.2,5375.0,0.35,0.45,37.7,38.2,0.044,-0.956]
["2024-06-10 09:59:09",5337.2,5380.0,0.25,0.3,42.5,43.1,0.031,-0.969]
["2024-06-10 09:59:09",5337.2,5385.0,0.15,0.2,47.5,48.0,0.021,-0.979]
["2024-06-10 09:59:09",5337.2,5390.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-06-10 09:59:09",5337.2,5395.0,0.05,0.15,57.4,57.9,0.012,-0.988]
["2024-06-10 09:59:09",5337.2,5400.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-10 09:59:09",5337.2,5405.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-10 09:59:09",5337.2,5410.0,0.0,0.1,72.3,72.9,0.006,-0.994]
["2024-06-10 09:59:09",5337.2,5415.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 09:59:09",5337.2,5420.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 09:59:09",5337.2,5425.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 09:59:09",5337.2,5430.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 09:59:09",5337.2,5435.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 09:59:18",5337.14,5240.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:18",5337.14,5245.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:18",5337.14,5250.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 09:59:18",5337.14,5255.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:18",5337.14,5260.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:18",5337.14,5265.0,72.3,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:59:18",5337.14,5270.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 09:59:18",5337.14,5275.0,62.4,62.9,0.15,0.2,0.983,-0.017]
["2024-06-10 09:59:18",5337.14,5280.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:59:18",5337.14,5285.0,52.5,53.0,0.25,0.3,0.974,-0.026]
["2024-06-10 09:59:18",5337.14,5290.0,47.6,48.2,0.4,0.45,0.961,-0.039]
["2024-06-10 09:59:18",5337.14,5295.0,42.8,43.3,0.55,0.65,0.945,-0.055]
["2024-06-10 09:59:18",5337.14,5300.0,38.1,38.6,0.85,0.9,0.925,-0.075]
["2024-06-10 09:59:18",5337.14,5305.0,33.5,33.9,1.2,1.25,0.899,-0.101]
["2024-06-10 09:59:18",5337.14,5310.0,29.0,29.4,1.7,1.75,0.864,-0.136]
["2024-06-10 09:59:18",5337.14,5315.0,24.6,25.1,2.35,2.4,0.822,-0.178]
["2024-06-10 09:59:18",5337.14,5320.0,20.5,20.9,3.2,3.3,0.769,-0.231]
["2024-06-10 09:59:18",5337.14,5325.0,16.6,17.0,4.3,4.4,0.706,-0.295]
["2024-06-10 09:59:18",5337.14,5330.0,13.2,13.4,5.7,5.9,0.63,-0.369]
["2024-06-10 09:59:18",5337.14,5335.0,10.0,10.2,7.6,7.7,0.545,-0.454]
["2024-06-10 09:59:18",5337.14,5340.0,7.4,7.5,9.9,10.1,0.455,-0.545]
["2024-06-10 09:59:18",5337.14,5345.0,5.2,5.4,12.7,12.9,0.364,-0.636]
["2024-06-10 09:59:18",5337.14,5350.0,3.6,3.7,16.0,16.3,0.278,-0.722]
["2024-06-10 09:59:18",5337.14,5355.0,2.4,2.45,19.8,20.2,0.205,-0.794]
["2024-06-10 09:59:18",5337.14,5360.0,1.55,1.6,23.9,24.3,0.146,-0.854]
["2024-06-10 09:59:18",5337.14,5365.0,1.0,1.05,28.3,28.8,0.101,-0.899]
["2024-06-10 09:59:18",5337.14,5370.0,0.6,0.65,33.0,33.5,0.068,-0.932]
["2024-06-10 09:59:18",5337.14,5375.0,0.4,0.45,37.7,38.2,0.044,-0.956]
["2024-06-10 09:59:18",5337.14,5380.0,0.25,0.3,42.6,43.1,0.031,-0.969]
["2024-06-10 09:59:18",5337.14,5385.0,0.15,0.2,47.5,48.0,0.021,-0.979]
["2024-06-10 09:59:18",5337.14,5390.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-06-10 09:59:18",5337.14,5395.0,0.1,0.15,57.4,57.9,0.012,-0.988]
["2024-06-10 09:59:18",5337.14,5400.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-10 09:59:18",5337.14,5405.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-10 09:59:18",5337.14,5410.0,0.05,0.1,72.3,72.8,0.006,-0.994]
["2024-06-10 09:59:18",5337.14,5415.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 09:59:18",5337.14,5420.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 09:59:18",5337.14,5425.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 09:59:18",5337.14,5430.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 09:59:18",5337.14,5435.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 09:59:28",5337.06,5240.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:28",5337.06,5245.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:28",5337.06,5250.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:28",5337.06,5255.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:28",5337.06,5260.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:28",5337.06,5265.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 09:59:28",5337.06,5270.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 09:59:28",5337.06,5275.0,62.1,62.8,0.15,0.2,0.983,-0.017]
["2024-06-10 09:59:28",5337.06,5280.0,57.3,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:59:28",5337.06,5285.0,52.3,53.0,0.25,0.35,0.973,-0.027]
["2024-06-10 09:59:28",5337.06,5290.0,47.5,48.1,0.4,0.45,0.959,-0.041]
["2024-06-10 09:59:28",5337.06,5295.0,42.7,43.3,0.6,0.65,0.945,-0.055]
["2024-06-10 09:59:28",5337.06,5300.0,38.0,38.5,0.85,0.9,0.925,-0.075]
["2024-06-10 09:59:28",5337.06,5305.0,33.3,33.8,1.2,1.25,0.897,-0.103]
["2024-06-10 09:59:28",5337.06,5310.0,28.8,29.3,1.7,1.75,0.862,-0.138]
["2024-06-10 09:59:28",5337.06,5315.0,24.5,25.0,2.35,2.4,0.818,-0.182]
["2024-06-10 09:59:28",5337.06,5320.0,20.4,20.8,3.2,3.3,0.763,-0.237]
["2024-06-10 09:59:28",5337.06,5325.0,16.6,16.8,4.3,4.4,0.698,-0.302]
["2024-06-10 09:59:28",5337.06,5330.0,13.1,13.3,5.7,5.9,0.622,-0.378]
["2024-06-10 09:59:28",5337.06,5335.0,10.0,10.1,7.6,7.8,0.536,-0.464]
["2024-06-10 09:59:28",5337.06,5340.0,7.3,7.5,9.9,10.1,0.445,-0.555]
["2024-06-10 09:59:28",5337.06,5345.0,5.2,5.3,12.8,13.0,0.356,-0.644]
["2024-06-10 09:59:28",5337.06,5350.0,3.5,3.7,16.0,16.4,0.272,-0.728]
["2024-06-10 09:59:28",5337.06,5355.0,2.35,2.45,19.8,20.3,0.2,-0.8]
["2024-06-10 09:59:28",5337.06,5360.0,1.55,1.6,23.9,24.5,0.142,-0.858]
["2024-06-10 09:59:28",5337.06,5365.0,1.0,1.05,28.3,28.9,0.098,-0.902]
["2024-06-10 09:59:28",5337.06,5370.0,0.6,0.7,33.0,33.6,0.066,-0.934]
["2024-06-10 09:59:28",5337.06,5375.0,0.4,0.45,37.8,38.3,0.046,-0.954]
["2024-06-10 09:59:28",5337.06,5380.0,0.25,0.3,42.6,43.3,0.031,-0.969]
["2024-06-10 09:59:28",5337.06,5385.0,0.15,0.2,47.5,48.1,0.02,-0.98]
["2024-06-10 09:59:28",5337.06,5390.0,0.1,0.15,52.5,53.2,0.015,-0.985]
["2024-06-10 09:59:28",5337.06,5395.0,0.1,0.15,57.4,58.1,0.014,-0.986]
["2024-06-10 09:59:28",5337.06,5400.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-10 09:59:28",5337.06,5405.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-06-10 09:59:28",5337.06,5410.0,0.0,0.1,72.4,73.1,0.008,-0.992]
["2024-06-10 09:59:28",5337.06,5415.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-10 09:59:28",5337.06,5420.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-10 09:59:28",5337.06,5425.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-10 09:59:28",5337.06,5430.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-10 09:59:28",5337.06,5435.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-10 09:59:37",5337.08,5240.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:37",5337.08,5245.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:37",5337.08,5250.0,87.5,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:37",5337.08,5255.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:37",5337.08,5260.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:37",5337.08,5265.0,72.5,73.1,0.1,0.15,0.989,-0.011]
["2024-06-10 09:59:37",5337.08,5270.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2024-06-10 09:59:37",5337.08,5275.0,62.6,63.1,0.15,0.2,0.983,-0.017]
["2024-06-10 09:59:37",5337.08,5280.0,57.7,58.2,0.2,0.25,0.979,-0.021]
["2024-06-10 09:59:37",5337.08,5285.0,52.7,53.2,0.25,0.35,0.973,-0.027]
["2024-06-10 09:59:37",5337.08,5290.0,47.8,48.3,0.4,0.45,0.959,-0.041]
["2024-06-10 09:59:37",5337.08,5295.0,43.0,43.5,0.55,0.65,0.945,-0.055]
["2024-06-10 09:59:37",5337.08,5300.0,38.3,38.8,0.8,0.9,0.925,-0.075]
["2024-06-10 09:59:37",5337.08,5305.0,33.7,34.1,1.15,1.25,0.897,-0.103]
["2024-06-10 09:59:37",5337.08,5310.0,29.2,29.5,1.65,1.7,0.862,-0.138]
["2024-06-10 09:59:37",5337.08,5315.0,24.8,25.2,2.25,2.35,0.818,-0.182]
["2024-06-10 09:59:37",5337.08,5320.0,20.6,21.0,3.1,3.2,0.763,-0.237]
["2024-06-10 09:59:37",5337.08,5325.0,16.8,17.0,4.2,4.3,0.698,-0.302]
["2024-06-10 09:59:37",5337.08,5330.0,13.3,13.4,5.6,5.7,0.622,-0.378]
["2024-06-10 09:59:37",5337.08,5335.0,10.1,10.3,7.4,7.6,0.536,-0.464]
["2024-06-10 09:59:37",5337.08,5340.0,7.4,7.6,9.8,9.9,0.445,-0.555]
["2024-06-10 09:59:37",5337.08,5345.0,5.3,5.4,12.6,12.7,0.356,-0.644]
["2024-06-10 09:59:37",5337.08,5350.0,3.6,3.7,15.7,16.1,0.272,-0.728]
["2024-06-10 09:59:37",5337.08,5355.0,2.4,2.45,19.5,19.9,0.2,-0.8]
["2024-06-10 09:59:37",5337.08,5360.0,1.55,1.6,23.7,24.1,0.142,-0.858]
["2024-06-10 09:59:37",5337.08,5365.0,1.0,1.05,28.1,28.6,0.098,-0.902]
["2024-06-10 09:59:37",5337.08,5370.0,0.65,0.7,32.7,33.2,0.066,-0.934]
["2024-06-10 09:59:37",5337.08,5375.0,0.4,0.45,37.5,38.0,0.046,-0.954]
["2024-06-10 09:59:37",5337.08,5380.0,0.25,0.3,42.3,42.9,0.031,-0.969]
["2024-06-10 09:59:37",5337.08,5385.0,0.15,0.2,47.3,47.7,0.02,-0.98]
["2024-06-10 09:59:37",5337.08,5390.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2024-06-10 09:59:37",5337.08,5395.0,0.1,0.15,57.2,57.7,0.014,-0.986]
["2024-06-10 09:59:37",5337.08,5400.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-10 09:59:37",5337.08,5405.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-10 09:59:37",5337.08,5410.0,0.0,0.1,72.1,72.6,0.008,-0.992]
["2024-06-10 09:59:37",5337.08,5415.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 09:59:37",5337.08,5420.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 09:59:37",5337.08,5425.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 09:59:37",5337.08,5430.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 09:59:37",5337.08,5435.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-10 09:59:47",5336.81,5240.0,97.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:47",5336.81,5245.0,92.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:47",5336.81,5250.0,87.0,90.6,0.05,0.1,0.994,-0.007]
["2024-06-10 09:59:47",5336.81,5255.0,82.0,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:47",5336.81,5260.0,77.0,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:47",5336.81,5265.0,69.7,75.7,0.1,0.15,0.989,-0.011]
["2024-06-10 09:59:47",5336.81,5270.0,67.1,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:59:47",5336.81,5275.0,62.1,63.2,0.15,0.2,0.983,-0.017]
["2024-06-10 09:59:47",5336.81,5280.0,57.3,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 09:59:47",5336.81,5285.0,52.3,53.1,0.25,0.35,0.972,-0.028]
["2024-06-10 09:59:47",5336.81,5290.0,47.4,48.2,0.4,0.45,0.961,-0.039]
["2024-06-10 09:59:47",5336.81,5295.0,42.6,43.4,0.6,0.65,0.946,-0.054]
["2024-06-10 09:59:47",5336.81,5300.0,37.9,38.5,0.85,0.9,0.927,-0.073]
["2024-06-10 09:59:47",5336.81,5305.0,33.2,33.9,1.15,1.25,0.9,-0.1]
["2024-06-10 09:59:47",5336.81,5310.0,28.8,29.3,1.65,1.75,0.866,-0.134]
["2024-06-10 09:59:47",5336.81,5315.0,24.4,25.0,2.3,2.4,0.824,-0.176]
["2024-06-10 09:59:47",5336.81,5320.0,20.3,20.7,3.1,3.3,0.77,-0.23]
["2024-06-10 09:59:47",5336.81,5325.0,16.6,16.8,4.3,4.4,0.706,-0.294]
["2024-06-10 09:59:47",5336.81,5330.0,13.1,13.2,5.7,5.9,0.631,-0.369]
["2024-06-10 09:59:47",5336.81,5335.0,9.9,10.1,7.6,7.7,0.544,-0.456]
["2024-06-10 09:59:47",5336.81,5340.0,7.3,7.4,9.9,10.0,0.453,-0.547]
["2024-06-10 09:59:47",5336.81,5345.0,5.1,5.2,12.7,12.9,0.363,-0.637]
["2024-06-10 09:59:47",5336.81,5350.0,3.5,3.6,16.0,16.4,0.277,-0.723]
["2024-06-10 09:59:47",5336.81,5355.0,2.35,2.4,19.7,20.3,0.204,-0.796]
["2024-06-10 09:59:47",5336.81,5360.0,1.5,1.55,23.9,24.5,0.144,-0.856]
["2024-06-10 09:59:47",5336.81,5365.0,0.95,1.0,28.3,29.0,0.101,-0.899]
["2024-06-10 09:59:47",5336.81,5370.0,0.6,0.65,33.0,33.6,0.07,-0.93]
["2024-06-10 09:59:47",5336.81,5375.0,0.4,0.45,37.7,38.4,0.046,-0.954]
["2024-06-10 09:59:47",5336.81,5380.0,0.25,0.3,42.2,43.7,0.031,-0.969]
["2024-06-10 09:59:47",5336.81,5385.0,0.15,0.2,47.5,48.1,0.021,-0.979]
["2024-06-10 09:59:47",5336.81,5390.0,0.1,0.15,52.1,53.6,0.015,-0.985]
["2024-06-10 09:59:47",5336.81,5395.0,0.1,0.15,57.1,58.2,0.014,-0.986]
["2024-06-10 09:59:47",5336.81,5400.0,0.05,0.1,62.0,63.6,0.009,-0.991]
["2024-06-10 09:59:47",5336.81,5405.0,0.05,0.1,64.6,70.8,0.008,-0.992]
["2024-06-10 09:59:47",5336.81,5410.0,0.0,0.1,69.7,75.5,0.006,-0.994]
["2024-06-10 09:59:47",5336.81,5415.0,0.0,0.05,74.6,78.1,0.003,-0.997]
["2024-06-10 09:59:47",5336.81,5420.0,0.0,0.05,79.6,83.1,0.003,-0.997]
["2024-06-10 09:59:47",5336.81,5425.0,0.0,0.05,84.9,90.8,0.003,-0.997]
["2024-06-10 09:59:47",5336.81,5430.0,0.0,0.05,89.9,95.8,0.003,-0.997]
["2024-06-10 09:59:47",5336.81,5435.0,0.0,0.05,94.6,98.1,0.002,-0.998]
["2024-06-10 09:59:56",5336.22,5240.0,97.2,100.5,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:56",5336.22,5245.0,92.2,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 09:59:56",5336.22,5250.0,87.2,90.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:56",5336.22,5255.0,82.2,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:56",5336.22,5260.0,74.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 09:59:56",5336.22,5265.0,69.7,75.2,0.1,0.15,0.989,-0.011]
["2024-06-10 09:59:56",5336.22,5270.0,67.3,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 09:59:56",5336.22,5275.0,62.3,63.3,0.15,0.2,0.983,-0.017]
["2024-06-10 09:59:56",5336.22,5280.0,57.4,58.0,0.2,0.25,0.979,-0.021]
["2024-06-10 09:59:56",5336.22,5285.0,52.5,53.1,0.25,0.35,0.972,-0.028]
["2024-06-10 09:59:56",5336.22,5290.0,47.6,48.2,0.4,0.45,0.961,-0.039]
["2024-06-10 09:59:56",5336.22,5295.0,42.8,43.3,0.55,0.65,0.946,-0.054]
["2024-06-10 09:59:56",5336.22,5300.0,38.1,38.6,0.85,0.9,0.925,-0.075]
["2024-06-10 09:59:56",5336.22,5305.0,33.4,33.9,1.15,1.25,0.898,-0.102]
["2024-06-10 09:59:56",5336.22,5310.0,28.9,29.4,1.65,1.7,0.864,-0.137]
["2024-06-10 09:59:56",5336.22,5315.0,24.6,25.0,2.3,2.35,0.82,-0.18]
["2024-06-10 09:59:56",5336.22,5320.0,20.4,20.8,3.1,3.2,0.765,-0.235]
["2024-06-10 09:59:56",5336.22,5325.0,16.6,16.9,4.2,4.4,0.701,-0.299]
["2024-06-10 09:59:56",5336.22,5330.0,13.1,13.3,5.7,5.8,0.624,-0.376]
["2024-06-10 09:59:56",5336.22,5335.0,10.0,10.1,7.5,7.7,0.538,-0.462]
["2024-06-10 09:59:56",5336.22,5340.0,7.3,7.5,9.8,10.0,0.446,-0.554]
["2024-06-10 09:59:56",5336.22,5345.0,5.1,5.2,12.6,12.8,0.355,-0.645]
["2024-06-10 09:59:56",5336.22,5350.0,3.5,3.6,15.9,16.3,0.272,-0.728]
["2024-06-10 09:59:56",5336.22,5355.0,2.35,2.4,19.7,20.1,0.198,-0.802]
["2024-06-10 09:59:56",5336.22,5360.0,1.5,1.55,23.9,24.3,0.141,-0.859]
["2024-06-10 09:59:56",5336.22,5365.0,0.95,1.0,28.2,28.8,0.097,-0.903]
["2024-06-10 09:59:56",5336.22,5370.0,0.6,0.65,32.9,33.4,0.066,-0.934]
["2024-06-10 09:59:56",5336.22,5375.0,0.4,0.45,37.6,38.2,0.046,-0.954]
["2024-06-10 09:59:56",5336.22,5380.0,0.25,0.3,42.1,43.1,0.031,-0.969]
["2024-06-10 09:59:56",5336.22,5385.0,0.15,0.2,47.4,48.0,0.02,-0.98]
["2024-06-10 09:59:56",5336.22,5390.0,0.1,0.15,52.0,53.0,0.015,-0.985]
["2024-06-10 09:59:56",5336.22,5395.0,0.1,0.15,57.0,57.9,0.014,-0.986]
["2024-06-10 09:59:56",5336.22,5400.0,0.05,0.1,61.9,62.9,0.009,-0.991]
["2024-06-10 09:59:56",5336.22,5405.0,0.05,0.1,64.6,67.9,0.008,-0.992]
["2024-06-10 09:59:56",5336.22,5410.0,0.05,0.1,70.1,72.9,0.008,-0.992]
["2024-06-10 09:59:56",5336.22,5415.0,0.0,0.05,75.1,77.9,0.003,-0.997]
["2024-06-10 09:59:56",5336.22,5420.0,0.0,0.05,80.1,82.9,0.003,-0.997]
["2024-06-10 09:59:56",5336.22,5425.0,0.0,0.05,84.9,87.9,0.003,-0.997]
["2024-06-10 09:59:56",5336.22,5430.0,0.0,0.05,89.9,92.8,0.003,-0.997]
["2024-06-10 09:59:56",5336.22,5435.0,0.0,0.05,94.6,97.8,0.002,-0.998]
["2024-06-10 10:00:06",5336.75,5240.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:06",5336.75,5245.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:06",5336.75,5250.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:06",5336.75,5255.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:06",5336.75,5260.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:06",5336.75,5265.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 10:00:06",5336.75,5270.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:00:06",5336.75,5275.0,62.3,62.9,0.15,0.2,0.983,-0.017]
["2024-06-10 10:00:06",5336.75,5280.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-10 10:00:06",5336.75,5285.0,52.4,53.0,0.25,0.35,0.972,-0.028]
["2024-06-10 10:00:06",5336.75,5290.0,47.6,48.1,0.4,0.45,0.961,-0.039]
["2024-06-10 10:00:06",5336.75,5295.0,42.7,43.3,0.55,0.65,0.946,-0.054]
["2024-06-10 10:00:06",5336.75,5300.0,38.0,38.5,0.8,0.9,0.925,-0.075]
["2024-06-10 10:00:06",5336.75,5305.0,33.4,33.8,1.15,1.25,0.898,-0.102]
["2024-06-10 10:00:06",5336.75,5310.0,28.9,29.3,1.65,1.7,0.864,-0.137]
["2024-06-10 10:00:06",5336.75,5315.0,24.5,24.9,2.25,2.35,0.82,-0.18]
["2024-06-10 10:00:06",5336.75,5320.0,20.3,20.8,3.1,3.2,0.765,-0.235]
["2024-06-10 10:00:06",5336.75,5325.0,16.5,16.9,4.2,4.3,0.701,-0.299]
["2024-06-10 10:00:06",5336.75,5330.0,13.1,13.2,5.7,5.8,0.624,-0.376]
["2024-06-10 10:00:06",5336.75,5335.0,9.9,10.1,7.5,7.7,0.538,-0.462]
["2024-06-10 10:00:06",5336.75,5340.0,7.3,7.4,9.9,10.0,0.446,-0.554]
["2024-06-10 10:00:06",5336.75,5345.0,5.1,5.3,12.7,12.9,0.355,-0.645]
["2024-06-10 10:00:06",5336.75,5350.0,3.5,3.6,15.9,16.3,0.272,-0.728]
["2024-06-10 10:00:06",5336.75,5355.0,2.3,2.4,19.7,20.2,0.198,-0.802]
["2024-06-10 10:00:06",5336.75,5360.0,1.5,1.55,23.9,24.3,0.141,-0.859]
["2024-06-10 10:00:06",5336.75,5365.0,0.95,1.0,28.3,28.8,0.097,-0.903]
["2024-06-10 10:00:06",5336.75,5370.0,0.6,0.65,32.9,33.5,0.066,-0.934]
["2024-06-10 10:00:06",5336.75,5375.0,0.4,0.45,37.7,38.3,0.046,-0.954]
["2024-06-10 10:00:06",5336.75,5380.0,0.25,0.3,42.6,43.1,0.031,-0.969]
["2024-06-10 10:00:06",5336.75,5385.0,0.15,0.2,47.5,48.1,0.02,-0.98]
["2024-06-10 10:00:06",5336.75,5390.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2024-06-10 10:00:06",5336.75,5395.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-10 10:00:06",5336.75,5400.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-10 10:00:06",5336.75,5405.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-10 10:00:06",5336.75,5410.0,0.0,0.1,72.4,72.9,0.008,-0.992]
["2024-06-10 10:00:06",5336.75,5415.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 10:00:06",5336.75,5420.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 10:00:06",5336.75,5425.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 10:00:06",5336.75,5430.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 10:00:06",5336.75,5435.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-10 10:00:16",5337.99,5240.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:16",5337.99,5245.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:16",5337.99,5250.0,88.0,88.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:16",5337.99,5255.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:16",5337.99,5260.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:16",5337.99,5265.0,73.1,73.6,0.1,0.15,0.989,-0.011]
["2024-06-10 10:00:16",5337.99,5270.0,68.1,68.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:00:16",5337.99,5275.0,63.1,63.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:00:16",5337.99,5280.0,58.2,58.7,0.2,0.25,0.979,-0.021]
["2024-06-10 10:00:16",5337.99,5285.0,53.2,53.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:00:16",5337.99,5290.0,48.4,48.9,0.35,0.45,0.961,-0.039]
["2024-06-10 10:00:16",5337.99,5295.0,43.5,44.1,0.55,0.6,0.946,-0.054]
["2024-06-10 10:00:16",5337.99,5300.0,38.7,39.2,0.8,0.85,0.926,-0.074]
["2024-06-10 10:00:16",5337.99,5305.0,34.1,34.6,1.1,1.15,0.9,-0.1]
["2024-06-10 10:00:16",5337.99,5310.0,29.6,30.0,1.55,1.65,0.866,-0.135]
["2024-06-10 10:00:16",5337.99,5315.0,25.2,25.6,2.15,2.25,0.822,-0.178]
["2024-06-10 10:00:16",5337.99,5320.0,21.0,21.4,2.95,3.0,0.769,-0.231]
["2024-06-10 10:00:16",5337.99,5325.0,17.1,17.4,4.0,4.1,0.704,-0.296]
["2024-06-10 10:00:16",5337.99,5330.0,13.6,13.8,5.4,5.5,0.626,-0.374]
["2024-06-10 10:00:16",5337.99,5335.0,10.3,10.5,7.2,7.3,0.539,-0.461]
["2024-06-10 10:00:16",5337.99,5340.0,7.6,7.8,9.4,9.6,0.447,-0.553]
["2024-06-10 10:00:16",5337.99,5345.0,5.4,5.5,12.2,12.4,0.357,-0.644]
["2024-06-10 10:00:16",5337.99,5350.0,3.7,3.8,15.4,15.7,0.272,-0.728]
["2024-06-10 10:00:16",5337.99,5355.0,2.45,2.55,19.1,19.5,0.198,-0.801]
["2024-06-10 10:00:16",5337.99,5360.0,1.6,1.65,23.2,23.6,0.141,-0.859]
["2024-06-10 10:00:16",5337.99,5365.0,1.0,1.05,27.6,28.1,0.097,-0.903]
["2024-06-10 10:00:16",5337.99,5370.0,0.65,0.7,32.2,32.7,0.066,-0.934]
["2024-06-10 10:00:16",5337.99,5375.0,0.4,0.45,36.9,37.5,0.046,-0.954]
["2024-06-10 10:00:16",5337.99,5380.0,0.25,0.3,41.8,42.3,0.031,-0.969]
["2024-06-10 10:00:16",5337.99,5385.0,0.15,0.2,46.7,47.3,0.02,-0.98]
["2024-06-10 10:00:16",5337.99,5390.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-06-10 10:00:16",5337.99,5395.0,0.1,0.15,56.6,57.2,0.014,-0.986]
["2024-06-10 10:00:16",5337.99,5400.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-10 10:00:16",5337.99,5405.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-10 10:00:16",5337.99,5410.0,0.0,0.1,71.5,72.1,0.006,-0.994]
["2024-06-10 10:00:16",5337.99,5415.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-10 10:00:16",5337.99,5420.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 10:00:16",5337.99,5425.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 10:00:16",5337.99,5430.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 10:00:16",5337.99,5435.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-10 10:00:25",5337.55,5240.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:25",5337.55,5245.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:25",5337.55,5250.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:25",5337.55,5255.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:25",5337.55,5260.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:25",5337.55,5265.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-06-10 10:00:25",5337.55,5270.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:00:25",5337.55,5275.0,63.0,63.6,0.15,0.2,0.984,-0.016]
["2024-06-10 10:00:25",5337.55,5280.0,58.1,58.7,0.2,0.25,0.979,-0.021]
["2024-06-10 10:00:25",5337.55,5285.0,53.2,53.7,0.25,0.3,0.974,-0.026]
["2024-06-10 10:00:25",5337.55,5290.0,48.3,48.8,0.35,0.45,0.963,-0.037]
["2024-06-10 10:00:25",5337.55,5295.0,43.5,44.0,0.55,0.6,0.95,-0.05]
["2024-06-10 10:00:25",5337.55,5300.0,38.7,39.2,0.75,0.85,0.931,-0.069]
["2024-06-10 10:00:25",5337.55,5305.0,34.0,34.5,1.1,1.15,0.905,-0.095]
["2024-06-10 10:00:25",5337.55,5310.0,29.5,30.0,1.55,1.6,0.872,-0.128]
["2024-06-10 10:00:25",5337.55,5315.0,25.1,25.6,2.15,2.2,0.83,-0.17]
["2024-06-10 10:00:25",5337.55,5320.0,20.9,21.4,2.95,3.0,0.779,-0.221]
["2024-06-10 10:00:25",5337.55,5325.0,17.0,17.4,4.0,4.1,0.717,-0.283]
["2024-06-10 10:00:25",5337.55,5330.0,13.6,13.7,5.4,5.5,0.64,-0.36]
["2024-06-10 10:00:25",5337.55,5335.0,10.3,10.5,7.1,7.3,0.553,-0.447]
["2024-06-10 10:00:25",5337.55,5340.0,7.6,7.8,9.4,9.5,0.461,-0.539]
["2024-06-10 10:00:25",5337.55,5345.0,5.4,5.5,12.1,12.3,0.369,-0.631]
["2024-06-10 10:00:25",5337.55,5350.0,3.7,3.8,15.3,15.7,0.284,-0.716]
["2024-06-10 10:00:25",5337.55,5355.0,2.45,2.5,19.0,19.5,0.21,-0.79]
["2024-06-10 10:00:25",5337.55,5360.0,1.6,1.65,23.2,23.7,0.148,-0.852]
["2024-06-10 10:00:25",5337.55,5365.0,1.0,1.05,27.6,28.2,0.102,-0.899]
["2024-06-10 10:00:25",5337.55,5370.0,0.6,0.7,32.2,32.8,0.07,-0.93]
["2024-06-10 10:00:25",5337.55,5375.0,0.4,0.45,37.0,37.6,0.047,-0.953]
["2024-06-10 10:00:25",5337.55,5380.0,0.25,0.3,41.8,42.4,0.031,-0.969]
["2024-06-10 10:00:25",5337.55,5385.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-10 10:00:25",5337.55,5390.0,0.1,0.15,51.7,52.3,0.015,-0.985]
["2024-06-10 10:00:25",5337.55,5395.0,0.1,0.15,56.6,57.2,0.014,-0.986]
["2024-06-10 10:00:25",5337.55,5400.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-10 10:00:25",5337.55,5405.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-06-10 10:00:25",5337.55,5410.0,0.0,0.1,71.6,72.2,0.006,-0.994]
["2024-06-10 10:00:25",5337.55,5415.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:00:25",5337.55,5420.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:00:25",5337.55,5425.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 10:00:25",5337.55,5430.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 10:00:25",5337.55,5435.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-10 10:00:35",5336.97,5240.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:35",5336.97,5245.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:35",5336.97,5250.0,87.5,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:35",5336.97,5255.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:35",5336.97,5260.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:35",5336.97,5265.0,72.5,73.3,0.1,0.15,0.989,-0.011]
["2024-06-10 10:00:35",5336.97,5270.0,67.5,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:00:35",5336.97,5275.0,62.6,63.3,0.15,0.2,0.984,-0.016]
["2024-06-10 10:00:35",5336.97,5280.0,57.6,58.4,0.2,0.25,0.979,-0.021]
["2024-06-10 10:00:35",5336.97,5285.0,52.7,53.4,0.25,0.3,0.974,-0.026]
["2024-06-10 10:00:35",5336.97,5290.0,47.8,48.5,0.4,0.45,0.963,-0.037]
["2024-06-10 10:00:35",5336.97,5295.0,43.1,43.7,0.55,0.6,0.95,-0.05]
["2024-06-10 10:00:35",5336.97,5300.0,38.3,38.9,0.8,0.85,0.931,-0.069]
["2024-06-10 10:00:35",5336.97,5305.0,33.7,34.3,1.1,1.2,0.905,-0.095]
["2024-06-10 10:00:35",5336.97,5310.0,29.1,29.7,1.6,1.65,0.872,-0.128]
["2024-06-10 10:00:35",5336.97,5315.0,24.7,25.3,2.2,2.25,0.83,-0.17]
["2024-06-10 10:00:35",5336.97,5320.0,20.7,21.1,3.0,3.1,0.779,-0.221]
["2024-06-10 10:00:35",5336.97,5325.0,16.8,17.1,4.1,4.2,0.717,-0.283]
["2024-06-10 10:00:35",5336.97,5330.0,13.3,13.5,5.5,5.6,0.64,-0.36]
["2024-06-10 10:00:35",5336.97,5335.0,10.1,10.3,7.3,7.4,0.553,-0.447]
["2024-06-10 10:00:35",5336.97,5340.0,7.4,7.6,9.6,9.7,0.461,-0.539]
["2024-06-10 10:00:35",5336.97,5345.0,5.2,5.4,12.4,12.5,0.369,-0.631]
["2024-06-10 10:00:35",5336.97,5350.0,3.6,3.7,15.6,16.0,0.284,-0.716]
["2024-06-10 10:00:35",5336.97,5355.0,2.35,2.45,19.3,19.9,0.21,-0.79]
["2024-06-10 10:00:35",5336.97,5360.0,1.55,1.6,23.5,24.1,0.148,-0.852]
["2024-06-10 10:00:35",5336.97,5365.0,0.95,1.05,27.9,28.5,0.102,-0.899]
["2024-06-10 10:00:35",5336.97,5370.0,0.6,0.65,32.5,33.1,0.07,-0.93]
["2024-06-10 10:00:35",5336.97,5375.0,0.4,0.45,37.3,38.0,0.047,-0.953]
["2024-06-10 10:00:35",5336.97,5380.0,0.25,0.3,42.1,42.9,0.031,-0.969]
["2024-06-10 10:00:35",5336.97,5385.0,0.15,0.2,47.0,47.8,0.021,-0.979]
["2024-06-10 10:00:35",5336.97,5390.0,0.1,0.15,52.0,52.7,0.015,-0.985]
["2024-06-10 10:00:35",5336.97,5395.0,0.1,0.15,57.0,57.7,0.014,-0.986]
["2024-06-10 10:00:35",5336.97,5400.0,0.05,0.1,61.9,62.7,0.009,-0.991]
["2024-06-10 10:00:35",5336.97,5405.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-06-10 10:00:35",5336.97,5410.0,0.0,0.1,71.9,72.6,0.006,-0.994]
["2024-06-10 10:00:35",5336.97,5415.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-10 10:00:35",5336.97,5420.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-10 10:00:35",5336.97,5425.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-10 10:00:35",5336.97,5430.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-10 10:00:35",5336.97,5435.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-06-10 10:00:44",5336.47,5240.0,94.3,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:44",5336.47,5245.0,89.2,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:44",5336.47,5250.0,84.3,87.3,0.05,0.1,0.994,-0.007]
["2024-06-10 10:00:44",5336.47,5255.0,79.2,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:44",5336.47,5260.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:44",5336.47,5265.0,71.8,72.3,0.1,0.15,0.989,-0.011]
["2024-06-10 10:00:44",5336.47,5270.0,64.3,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:00:44",5336.47,5275.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-06-10 10:00:44",5336.47,5280.0,56.9,57.4,0.2,0.25,0.979,-0.021]
["2024-06-10 10:00:44",5336.47,5285.0,51.7,52.5,0.3,0.35,0.972,-0.028]
["2024-06-10 10:00:44",5336.47,5290.0,46.6,47.6,0.4,0.45,0.961,-0.039]
["2024-06-10 10:00:44",5336.47,5295.0,42.2,42.8,0.6,0.65,0.946,-0.054]
["2024-06-10 10:00:44",5336.47,5300.0,37.4,38.1,0.85,0.9,0.928,-0.072]
["2024-06-10 10:00:44",5336.47,5305.0,32.9,33.4,1.2,1.3,0.901,-0.099]
["2024-06-10 10:00:44",5336.47,5310.0,28.3,28.9,1.7,1.75,0.868,-0.133]
["2024-06-10 10:00:44",5336.47,5315.0,24.0,24.5,2.35,2.4,0.825,-0.175]
["2024-06-10 10:00:44",5336.47,5320.0,19.9,20.4,3.2,3.3,0.771,-0.229]
["2024-06-10 10:00:44",5336.47,5325.0,16.1,16.5,4.3,4.5,0.706,-0.294]
["2024-06-10 10:00:44",5336.47,5330.0,12.7,12.8,5.8,6.0,0.629,-0.372]
["2024-06-10 10:00:44",5336.47,5335.0,9.6,9.7,7.8,7.9,0.541,-0.459]
["2024-06-10 10:00:44",5336.47,5340.0,7.0,7.1,10.2,10.3,0.449,-0.551]
["2024-06-10 10:00:44",5336.47,5345.0,4.9,5.0,13.1,13.2,0.359,-0.641]
["2024-06-10 10:00:44",5336.47,5350.0,3.3,3.4,16.2,16.7,0.273,-0.727]
["2024-06-10 10:00:44",5336.47,5355.0,2.2,2.25,20.1,20.6,0.201,-0.799]
["2024-06-10 10:00:44",5336.47,5360.0,1.4,1.45,24.3,24.9,0.143,-0.858]
["2024-06-10 10:00:44",5336.47,5365.0,0.9,0.95,28.7,29.3,0.099,-0.901]
["2024-06-10 10:00:44",5336.47,5370.0,0.55,0.65,33.4,34.0,0.066,-0.934]
["2024-06-10 10:00:44",5336.47,5375.0,0.35,0.4,38.2,39.0,0.046,-0.954]
["2024-06-10 10:00:44",5336.47,5380.0,0.25,0.3,43.0,44.1,0.031,-0.969]
["2024-06-10 10:00:44",5336.47,5385.0,0.15,0.2,47.4,49.0,0.02,-0.98]
["2024-06-10 10:00:44",5336.47,5390.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-10 10:00:44",5336.47,5395.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2024-06-10 10:00:44",5336.47,5400.0,0.05,0.1,62.3,63.9,0.009,-0.991]
["2024-06-10 10:00:44",5336.47,5405.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-10 10:00:44",5336.47,5410.0,0.0,0.1,72.8,73.4,0.006,-0.995]
["2024-06-10 10:00:44",5336.47,5415.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 10:00:44",5336.47,5420.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 10:00:44",5336.47,5425.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 10:00:44",5336.47,5430.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 10:00:44",5336.47,5435.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-10 10:00:54",5336.12,5240.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:54",5336.12,5245.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:00:54",5336.12,5250.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:54",5336.12,5255.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:54",5336.12,5260.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:00:54",5336.12,5265.0,71.8,72.3,0.1,0.15,0.989,-0.011]
["2024-06-10 10:00:54",5336.12,5270.0,66.8,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:00:54",5336.12,5275.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-06-10 10:00:54",5336.12,5280.0,56.9,57.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:00:54",5336.12,5285.0,52.0,52.5,0.3,0.35,0.97,-0.03]
["2024-06-10 10:00:54",5336.12,5290.0,47.1,47.6,0.4,0.45,0.96,-0.04]
["2024-06-10 10:00:54",5336.12,5295.0,42.3,42.8,0.6,0.65,0.944,-0.056]
["2024-06-10 10:00:54",5336.12,5300.0,37.5,38.1,0.85,0.9,0.924,-0.076]
["2024-06-10 10:00:54",5336.12,5305.0,32.9,33.4,1.2,1.25,0.896,-0.104]
["2024-06-10 10:00:54",5336.12,5310.0,28.4,28.9,1.65,1.75,0.86,-0.14]
["2024-06-10 10:00:54",5336.12,5315.0,24.1,24.5,2.3,2.4,0.816,-0.184]
["2024-06-10 10:00:54",5336.12,5320.0,20.0,20.4,3.2,3.3,0.762,-0.238]
["2024-06-10 10:00:54",5336.12,5325.0,16.1,16.5,4.3,4.4,0.694,-0.306]
["2024-06-10 10:00:54",5336.12,5330.0,12.8,12.9,5.8,5.9,0.616,-0.384]
["2024-06-10 10:00:54",5336.12,5335.0,9.7,9.8,7.7,7.8,0.528,-0.472]
["2024-06-10 10:00:54",5336.12,5340.0,7.0,7.2,10.0,10.2,0.436,-0.564]
["2024-06-10 10:00:54",5336.12,5345.0,4.9,5.0,12.9,13.1,0.346,-0.654]
["2024-06-10 10:00:54",5336.12,5350.0,3.3,3.4,16.2,16.6,0.262,-0.738]
["2024-06-10 10:00:54",5336.12,5355.0,2.2,2.25,20.1,20.5,0.19,-0.81]
["2024-06-10 10:00:54",5336.12,5360.0,1.4,1.5,24.3,24.8,0.134,-0.866]
["2024-06-10 10:00:54",5336.12,5365.0,0.9,0.95,28.7,29.3,0.093,-0.907]
["2024-06-10 10:00:54",5336.12,5370.0,0.55,0.65,33.4,33.9,0.063,-0.937]
["2024-06-10 10:00:54",5336.12,5375.0,0.35,0.4,38.2,38.7,0.042,-0.958]
["2024-06-10 10:00:54",5336.12,5380.0,0.25,0.3,43.1,43.6,0.031,-0.969]
["2024-06-10 10:00:54",5336.12,5385.0,0.15,0.2,48.0,48.5,0.02,-0.98]
["2024-06-10 10:00:54",5336.12,5390.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-10 10:00:54",5336.12,5395.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-10 10:00:54",5336.12,5400.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-10 10:00:54",5336.12,5405.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-10 10:00:54",5336.12,5410.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-10 10:00:54",5336.12,5415.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 10:00:54",5336.12,5420.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 10:00:54",5336.12,5425.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 10:00:54",5336.12,5430.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 10:00:54",5336.12,5435.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 10:01:04",5336.13,5240.0,94.0,100.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:04",5336.13,5245.0,91.7,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:04",5336.13,5250.0,86.7,90.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:04",5336.13,5255.0,81.8,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:04",5336.13,5260.0,76.8,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:04",5336.13,5265.0,71.8,75.7,0.1,0.15,0.989,-0.011]
["2024-06-10 10:01:04",5336.13,5270.0,66.8,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:01:04",5336.13,5275.0,61.4,62.9,0.15,0.2,0.983,-0.017]
["2024-06-10 10:01:04",5336.13,5280.0,56.9,57.9,0.2,0.25,0.978,-0.022]
["2024-06-10 10:01:04",5336.13,5285.0,52.0,53.0,0.3,0.35,0.97,-0.03]
["2024-06-10 10:01:04",5336.13,5290.0,47.1,48.1,0.4,0.45,0.96,-0.04]
["2024-06-10 10:01:04",5336.13,5295.0,42.4,43.0,0.55,0.65,0.944,-0.056]
["2024-06-10 10:01:04",5336.13,5300.0,37.6,38.2,0.85,0.9,0.924,-0.076]
["2024-06-10 10:01:04",5336.13,5305.0,33.0,33.6,1.2,1.25,0.896,-0.104]
["2024-06-10 10:01:04",5336.13,5310.0,28.5,29.1,1.65,1.75,0.86,-0.14]
["2024-06-10 10:01:04",5336.13,5315.0,24.1,24.7,2.3,2.4,0.816,-0.184]
["2024-06-10 10:01:04",5336.13,5320.0,20.0,20.5,3.1,3.3,0.762,-0.238]
["2024-06-10 10:01:04",5336.13,5325.0,16.2,16.6,4.3,4.4,0.694,-0.306]
["2024-06-10 10:01:04",5336.13,5330.0,12.8,13.0,5.8,5.9,0.616,-0.384]
["2024-06-10 10:01:04",5336.13,5335.0,9.7,9.9,7.6,7.8,0.528,-0.472]
["2024-06-10 10:01:04",5336.13,5340.0,7.1,7.2,10.0,10.1,0.436,-0.564]
["2024-06-10 10:01:04",5336.13,5345.0,4.9,5.1,12.9,13.0,0.346,-0.654]
["2024-06-10 10:01:04",5336.13,5350.0,3.3,3.5,16.1,16.5,0.262,-0.738]
["2024-06-10 10:01:04",5336.13,5355.0,2.2,2.3,19.9,20.5,0.19,-0.81]
["2024-06-10 10:01:04",5336.13,5360.0,1.4,1.5,24.1,24.7,0.134,-0.866]
["2024-06-10 10:01:04",5336.13,5365.0,0.9,0.95,28.6,29.2,0.093,-0.907]
["2024-06-10 10:01:04",5336.13,5370.0,0.55,0.65,33.2,33.8,0.063,-0.937]
["2024-06-10 10:01:04",5336.13,5375.0,0.35,0.4,38.0,38.7,0.042,-0.958]
["2024-06-10 10:01:04",5336.13,5380.0,0.25,0.3,42.9,43.5,0.031,-0.969]
["2024-06-10 10:01:04",5336.13,5385.0,0.15,0.2,47.5,48.5,0.02,-0.98]
["2024-06-10 10:01:04",5336.13,5390.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-06-10 10:01:04",5336.13,5395.0,0.05,0.1,57.4,58.4,0.009,-0.991]
["2024-06-10 10:01:04",5336.13,5400.0,0.05,0.1,62.4,63.4,0.009,-0.991]
["2024-06-10 10:01:04",5336.13,5405.0,0.05,0.1,64.4,68.4,0.008,-0.992]
["2024-06-10 10:01:04",5336.13,5410.0,0.05,0.1,69.5,73.4,0.008,-0.992]
["2024-06-10 10:01:04",5336.13,5415.0,0.0,0.05,74.5,78.4,0.003,-0.997]
["2024-06-10 10:01:04",5336.13,5420.0,0.0,0.05,79.5,83.4,0.003,-0.997]
["2024-06-10 10:01:04",5336.13,5425.0,0.0,0.05,84.5,88.3,0.003,-0.997]
["2024-06-10 10:01:04",5336.13,5430.0,0.0,0.05,89.5,93.3,0.003,-0.997]
["2024-06-10 10:01:04",5336.13,5435.0,0.0,0.05,94.5,98.3,0.002,-0.998]
["2024-06-10 10:01:13",5337.24,5240.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:13",5337.24,5245.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:13",5337.24,5250.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:13",5337.24,5255.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:13",5337.24,5260.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:13",5337.24,5265.0,72.8,73.3,0.1,0.15,0.989,-0.011]
["2024-06-10 10:01:13",5337.24,5270.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:01:13",5337.24,5275.0,62.8,63.4,0.15,0.2,0.984,-0.017]
["2024-06-10 10:01:13",5337.24,5280.0,57.9,58.5,0.2,0.25,0.979,-0.021]
["2024-06-10 10:01:13",5337.24,5285.0,53.0,53.5,0.25,0.35,0.974,-0.026]
["2024-06-10 10:01:13",5337.24,5290.0,48.1,48.6,0.4,0.45,0.961,-0.039]
["2024-06-10 10:01:13",5337.24,5295.0,43.2,43.8,0.55,0.6,0.948,-0.052]
["2024-06-10 10:01:13",5337.24,5300.0,38.5,39.0,0.8,0.85,0.928,-0.072]
["2024-06-10 10:01:13",5337.24,5305.0,33.8,34.4,1.1,1.15,0.903,-0.097]
["2024-06-10 10:01:13",5337.24,5310.0,29.3,29.8,1.55,1.6,0.871,-0.129]
["2024-06-10 10:01:13",5337.24,5315.0,24.9,25.4,2.15,2.25,0.828,-0.172]
["2024-06-10 10:01:13",5337.24,5320.0,20.7,21.1,2.95,3.1,0.774,-0.226]
["2024-06-10 10:01:13",5337.24,5325.0,16.8,17.2,4.0,4.1,0.711,-0.289]
["2024-06-10 10:01:13",5337.24,5330.0,13.4,13.5,5.4,5.6,0.633,-0.365]
["2024-06-10 10:01:13",5337.24,5335.0,10.2,10.3,7.2,7.4,0.547,-0.453]
["2024-06-10 10:01:13",5337.24,5340.0,7.5,7.6,9.5,9.6,0.455,-0.545]
["2024-06-10 10:01:13",5337.24,5345.0,5.2,5.4,12.2,12.4,0.363,-0.637]
["2024-06-10 10:01:13",5337.24,5350.0,3.5,3.7,15.5,15.9,0.277,-0.723]
["2024-06-10 10:01:13",5337.24,5355.0,2.35,2.4,19.2,19.7,0.203,-0.797]
["2024-06-10 10:01:13",5337.24,5360.0,1.5,1.6,23.4,23.8,0.144,-0.856]
["2024-06-10 10:01:13",5337.24,5365.0,0.95,1.05,27.8,28.3,0.099,-0.901]
["2024-06-10 10:01:13",5337.24,5370.0,0.6,0.65,32.4,33.0,0.066,-0.934]
["2024-06-10 10:01:13",5337.24,5375.0,0.4,0.45,37.2,37.8,0.046,-0.954]
["2024-06-10 10:01:13",5337.24,5380.0,0.25,0.3,42.0,42.6,0.031,-0.969]
["2024-06-10 10:01:13",5337.24,5385.0,0.15,0.2,46.9,47.5,0.021,-0.979]
["2024-06-10 10:01:13",5337.24,5390.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-10 10:01:13",5337.24,5395.0,0.1,0.15,56.9,57.4,0.012,-0.988]
["2024-06-10 10:01:13",5337.24,5400.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-10 10:01:13",5337.24,5405.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-10 10:01:13",5337.24,5410.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-10 10:01:13",5337.24,5415.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 10:01:13",5337.24,5420.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 10:01:13",5337.24,5425.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 10:01:13",5337.24,5430.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 10:01:13",5337.24,5435.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-10 10:01:23",5337.56,5240.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:23",5337.56,5245.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:23",5337.56,5250.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:23",5337.56,5255.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:23",5337.56,5260.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:23",5337.56,5265.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-06-10 10:01:23",5337.56,5270.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:01:23",5337.56,5275.0,63.1,63.6,0.15,0.2,0.984,-0.017]
["2024-06-10 10:01:23",5337.56,5280.0,58.1,58.7,0.2,0.25,0.979,-0.021]
["2024-06-10 10:01:23",5337.56,5285.0,53.2,53.7,0.25,0.3,0.974,-0.026]
["2024-06-10 10:01:23",5337.56,5290.0,48.3,48.8,0.35,0.45,0.961,-0.039]
["2024-06-10 10:01:23",5337.56,5295.0,43.5,44.0,0.5,0.6,0.948,-0.052]
["2024-06-10 10:01:23",5337.56,5300.0,38.7,39.2,0.75,0.8,0.928,-0.072]
["2024-06-10 10:01:23",5337.56,5305.0,34.0,34.5,1.1,1.15,0.903,-0.097]
["2024-06-10 10:01:23",5337.56,5310.0,29.6,30.0,1.5,1.6,0.871,-0.129]
["2024-06-10 10:01:23",5337.56,5315.0,25.2,25.6,2.1,2.2,0.828,-0.172]
["2024-06-10 10:01:23",5337.56,5320.0,21.0,21.3,2.9,3.0,0.774,-0.226]
["2024-06-10 10:01:23",5337.56,5325.0,17.1,17.4,3.9,4.1,0.711,-0.289]
["2024-06-10 10:01:23",5337.56,5330.0,13.5,13.7,5.3,5.5,0.633,-0.365]
["2024-06-10 10:01:23",5337.56,5335.0,10.3,10.5,7.1,7.3,0.547,-0.453]
["2024-06-10 10:01:23",5337.56,5340.0,7.6,7.7,9.3,9.5,0.455,-0.545]
["2024-06-10 10:01:23",5337.56,5345.0,5.4,5.5,12.1,12.3,0.363,-0.637]
["2024-06-10 10:01:23",5337.56,5350.0,3.6,3.7,15.3,15.6,0.277,-0.723]
["2024-06-10 10:01:23",5337.56,5355.0,2.4,2.5,19.0,19.5,0.203,-0.797]
["2024-06-10 10:01:23",5337.56,5360.0,1.55,1.6,23.2,23.6,0.144,-0.856]
["2024-06-10 10:01:23",5337.56,5365.0,1.0,1.05,27.6,28.1,0.099,-0.901]
["2024-06-10 10:01:23",5337.56,5370.0,0.6,0.65,32.2,32.7,0.066,-0.934]
["2024-06-10 10:01:23",5337.56,5375.0,0.4,0.45,37.0,37.5,0.046,-0.954]
["2024-06-10 10:01:23",5337.56,5380.0,0.25,0.3,41.8,42.3,0.031,-0.969]
["2024-06-10 10:01:23",5337.56,5385.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-10 10:01:23",5337.56,5390.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-10 10:01:23",5337.56,5395.0,0.1,0.15,56.6,57.2,0.012,-0.988]
["2024-06-10 10:01:23",5337.56,5400.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-10 10:01:23",5337.56,5405.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-10 10:01:23",5337.56,5410.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-10 10:01:23",5337.56,5415.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 10:01:23",5337.56,5420.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 10:01:23",5337.56,5425.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 10:01:23",5337.56,5430.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 10:01:23",5337.56,5435.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-10 10:01:32",5337.71,5240.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:32",5337.71,5245.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:32",5337.71,5250.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:32",5337.71,5255.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:32",5337.71,5260.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:32",5337.71,5265.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2024-06-10 10:01:32",5337.71,5270.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:01:32",5337.71,5275.0,63.3,63.9,0.15,0.2,0.984,-0.016]
["2024-06-10 10:01:32",5337.71,5280.0,58.4,58.9,0.2,0.25,0.979,-0.021]
["2024-06-10 10:01:32",5337.71,5285.0,53.5,54.0,0.25,0.3,0.974,-0.026]
["2024-06-10 10:01:32",5337.71,5290.0,48.6,49.1,0.35,0.4,0.963,-0.037]
["2024-06-10 10:01:32",5337.71,5295.0,43.7,44.2,0.5,0.6,0.95,-0.05]
["2024-06-10 10:01:32",5337.71,5300.0,39.0,39.5,0.75,0.8,0.932,-0.068]
["2024-06-10 10:01:32",5337.71,5305.0,34.3,34.8,1.05,1.1,0.905,-0.095]
["2024-06-10 10:01:32",5337.71,5310.0,29.8,30.2,1.5,1.55,0.874,-0.126]
["2024-06-10 10:01:32",5337.71,5315.0,25.3,25.8,2.1,2.15,0.832,-0.168]
["2024-06-10 10:01:32",5337.71,5320.0,21.2,21.6,2.85,2.95,0.78,-0.22]
["2024-06-10 10:01:32",5337.71,5325.0,17.2,17.6,3.9,4.0,0.717,-0.283]
["2024-06-10 10:01:32",5337.71,5330.0,13.7,13.9,5.2,5.3,0.641,-0.359]
["2024-06-10 10:01:32",5337.71,5335.0,10.5,10.6,7.0,7.1,0.555,-0.445]
["2024-06-10 10:01:32",5337.71,5340.0,7.7,7.8,9.2,9.3,0.463,-0.537]
["2024-06-10 10:01:32",5337.71,5345.0,5.4,5.6,11.9,12.1,0.371,-0.629]
["2024-06-10 10:01:32",5337.71,5350.0,3.7,3.8,15.1,15.5,0.282,-0.718]
["2024-06-10 10:01:32",5337.71,5355.0,2.45,2.55,18.8,19.2,0.208,-0.792]
["2024-06-10 10:01:32",5337.71,5360.0,1.55,1.65,22.9,23.4,0.146,-0.854]
["2024-06-10 10:01:32",5337.71,5365.0,1.0,1.1,27.3,27.8,0.102,-0.898]
["2024-06-10 10:01:32",5337.71,5370.0,0.65,0.7,32.0,32.5,0.067,-0.933]
["2024-06-10 10:01:32",5337.71,5375.0,0.4,0.45,36.7,37.3,0.047,-0.953]
["2024-06-10 10:01:32",5337.71,5380.0,0.25,0.3,41.6,42.1,0.031,-0.969]
["2024-06-10 10:01:32",5337.71,5385.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-06-10 10:01:32",5337.71,5390.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-10 10:01:32",5337.71,5395.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-10 10:01:32",5337.71,5400.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-10 10:01:32",5337.71,5405.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-06-10 10:01:32",5337.71,5410.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-10 10:01:32",5337.71,5415.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 10:01:32",5337.71,5420.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 10:01:32",5337.71,5425.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 10:01:32",5337.71,5430.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 10:01:32",5337.71,5435.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-10 10:01:42",5337.39,5240.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:42",5337.39,5245.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:42",5337.39,5250.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:42",5337.39,5255.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:42",5337.39,5260.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:42",5337.39,5265.0,73.2,73.7,0.1,0.15,0.989,-0.011]
["2024-06-10 10:01:42",5337.39,5270.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:01:42",5337.39,5275.0,63.2,63.8,0.15,0.2,0.984,-0.016]
["2024-06-10 10:01:42",5337.39,5280.0,58.3,58.8,0.2,0.25,0.979,-0.021]
["2024-06-10 10:01:42",5337.39,5285.0,53.4,53.9,0.25,0.3,0.974,-0.026]
["2024-06-10 10:01:42",5337.39,5290.0,48.5,49.0,0.35,0.45,0.961,-0.039]
["2024-06-10 10:01:42",5337.39,5295.0,43.7,44.2,0.5,0.6,0.948,-0.052]
["2024-06-10 10:01:42",5337.39,5300.0,38.9,39.4,0.75,0.8,0.928,-0.072]
["2024-06-10 10:01:42",5337.39,5305.0,34.2,34.7,1.05,1.15,0.903,-0.097]
["2024-06-10 10:01:42",5337.39,5310.0,29.7,30.1,1.5,1.6,0.87,-0.13]
["2024-06-10 10:01:42",5337.39,5315.0,25.3,25.7,2.1,2.15,0.827,-0.173]
["2024-06-10 10:01:42",5337.39,5320.0,21.1,21.5,2.9,2.95,0.775,-0.225]
["2024-06-10 10:01:42",5337.39,5325.0,17.1,17.5,3.9,4.0,0.711,-0.289]
["2024-06-10 10:01:42",5337.39,5330.0,13.6,13.8,5.3,5.4,0.635,-0.365]
["2024-06-10 10:01:42",5337.39,5335.0,10.4,10.6,7.0,7.2,0.548,-0.452]
["2024-06-10 10:01:42",5337.39,5340.0,7.6,7.8,9.3,9.4,0.455,-0.545]
["2024-06-10 10:01:42",5337.39,5345.0,5.4,5.5,12.0,12.2,0.363,-0.637]
["2024-06-10 10:01:42",5337.39,5350.0,3.6,3.8,15.2,15.6,0.276,-0.724]
["2024-06-10 10:01:42",5337.39,5355.0,2.45,2.5,18.9,19.3,0.203,-0.797]
["2024-06-10 10:01:42",5337.39,5360.0,1.55,1.6,23.0,23.5,0.144,-0.856]
["2024-06-10 10:01:42",5337.39,5365.0,1.0,1.05,27.4,27.9,0.099,-0.901]
["2024-06-10 10:01:42",5337.39,5370.0,0.6,0.7,32.1,32.5,0.066,-0.934]
["2024-06-10 10:01:42",5337.39,5375.0,0.4,0.45,36.8,37.3,0.046,-0.954]
["2024-06-10 10:01:42",5337.39,5380.0,0.25,0.3,41.7,42.2,0.031,-0.969]
["2024-06-10 10:01:42",5337.39,5385.0,0.15,0.2,46.6,47.1,0.021,-0.979]
["2024-06-10 10:01:42",5337.39,5390.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-06-10 10:01:42",5337.39,5395.0,0.1,0.15,56.5,57.1,0.014,-0.986]
["2024-06-10 10:01:42",5337.39,5400.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2024-06-10 10:01:42",5337.39,5405.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-06-10 10:01:42",5337.39,5410.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-10 10:01:42",5337.39,5415.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 10:01:42",5337.39,5420.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 10:01:42",5337.39,5425.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 10:01:42",5337.39,5430.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:01:42",5337.39,5435.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 10:01:52",5337.81,5240.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:52",5337.81,5245.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:52",5337.81,5250.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:01:52",5337.81,5255.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:52",5337.81,5260.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:01:52",5337.81,5265.0,73.3,74.0,0.05,0.1,0.989,-0.011]
["2024-06-10 10:01:52",5337.81,5270.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:01:52",5337.81,5275.0,63.3,64.0,0.15,0.2,0.984,-0.016]
["2024-06-10 10:01:52",5337.81,5280.0,58.4,59.1,0.2,0.25,0.979,-0.021]
["2024-06-10 10:01:52",5337.81,5285.0,53.5,54.1,0.25,0.3,0.974,-0.026]
["2024-06-10 10:01:52",5337.81,5290.0,48.6,49.2,0.35,0.45,0.961,-0.039]
["2024-06-10 10:01:52",5337.81,5295.0,43.8,44.4,0.5,0.6,0.948,-0.052]
["2024-06-10 10:01:52",5337.81,5300.0,39.0,39.6,0.75,0.8,0.928,-0.072]
["2024-06-10 10:01:52",5337.81,5305.0,34.3,34.9,1.05,1.1,0.903,-0.097]
["2024-06-10 10:01:52",5337.81,5310.0,29.8,30.3,1.5,1.55,0.87,-0.13]
["2024-06-10 10:01:52",5337.81,5315.0,25.4,25.8,2.05,2.15,0.827,-0.173]
["2024-06-10 10:01:52",5337.81,5320.0,21.2,21.6,2.85,2.95,0.775,-0.225]
["2024-06-10 10:01:52",5337.81,5325.0,17.3,17.6,3.9,4.0,0.711,-0.289]
["2024-06-10 10:01:52",5337.81,5330.0,13.8,13.9,5.2,5.4,0.635,-0.365]
["2024-06-10 10:01:52",5337.81,5335.0,10.5,10.7,7.0,7.1,0.548,-0.452]
["2024-06-10 10:01:52",5337.81,5340.0,7.7,7.9,9.2,9.3,0.455,-0.545]
["2024-06-10 10:01:52",5337.81,5345.0,5.4,5.6,11.9,12.1,0.363,-0.637]
["2024-06-10 10:01:52",5337.81,5350.0,3.7,3.8,15.0,15.4,0.276,-0.724]
["2024-06-10 10:01:52",5337.81,5355.0,2.45,2.5,18.8,19.2,0.203,-0.797]
["2024-06-10 10:01:52",5337.81,5360.0,1.6,1.65,22.9,23.3,0.144,-0.856]
["2024-06-10 10:01:52",5337.81,5365.0,1.0,1.05,27.2,27.8,0.099,-0.901]
["2024-06-10 10:01:52",5337.81,5370.0,0.65,0.7,31.8,32.4,0.066,-0.934]
["2024-06-10 10:01:52",5337.81,5375.0,0.4,0.45,36.6,37.2,0.046,-0.954]
["2024-06-10 10:01:52",5337.81,5380.0,0.25,0.3,41.4,42.1,0.031,-0.969]
["2024-06-10 10:01:52",5337.81,5385.0,0.15,0.2,46.3,47.0,0.021,-0.979]
["2024-06-10 10:01:52",5337.81,5390.0,0.1,0.15,51.2,52.0,0.015,-0.985]
["2024-06-10 10:01:52",5337.81,5395.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-06-10 10:01:52",5337.81,5400.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-06-10 10:01:52",5337.81,5405.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-06-10 10:01:52",5337.81,5410.0,0.05,0.1,71.2,71.9,0.008,-0.992]
["2024-06-10 10:01:52",5337.81,5415.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-06-10 10:01:52",5337.81,5420.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-06-10 10:01:52",5337.81,5425.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-10 10:01:52",5337.81,5430.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-10 10:01:52",5337.81,5435.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-06-10 10:02:01",5337.47,5240.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:01",5337.47,5245.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:01",5337.47,5250.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:01",5337.47,5255.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:01",5337.47,5260.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:01",5337.47,5265.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:01",5337.47,5270.0,68.1,68.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:02:01",5337.47,5275.0,63.1,63.6,0.15,0.2,0.984,-0.016]
["2024-06-10 10:02:01",5337.47,5280.0,58.2,58.7,0.2,0.25,0.979,-0.021]
["2024-06-10 10:02:01",5337.47,5285.0,53.2,53.8,0.25,0.3,0.974,-0.026]
["2024-06-10 10:02:01",5337.47,5290.0,48.3,48.9,0.4,0.45,0.963,-0.037]
["2024-06-10 10:02:01",5337.47,5295.0,43.5,44.0,0.5,0.6,0.95,-0.05]
["2024-06-10 10:02:01",5337.47,5300.0,38.7,39.3,0.75,0.8,0.932,-0.068]
["2024-06-10 10:02:01",5337.47,5305.0,34.1,34.6,1.05,1.15,0.908,-0.092]
["2024-06-10 10:02:01",5337.47,5310.0,29.6,30.0,1.5,1.6,0.875,-0.125]
["2024-06-10 10:02:01",5337.47,5315.0,25.2,25.6,2.1,2.15,0.835,-0.165]
["2024-06-10 10:02:01",5337.47,5320.0,21.0,21.4,2.9,2.95,0.784,-0.216]
["2024-06-10 10:02:01",5337.47,5325.0,17.0,17.4,3.9,4.1,0.722,-0.278]
["2024-06-10 10:02:01",5337.47,5330.0,13.5,13.7,5.3,5.4,0.647,-0.353]
["2024-06-10 10:02:01",5337.47,5335.0,10.3,10.5,7.1,7.2,0.561,-0.439]
["2024-06-10 10:02:01",5337.47,5340.0,7.5,7.7,9.3,9.4,0.468,-0.532]
["2024-06-10 10:02:01",5337.47,5345.0,5.3,5.4,12.0,12.2,0.376,-0.624]
["2024-06-10 10:02:01",5337.47,5350.0,3.6,3.7,15.2,15.6,0.288,-0.712]
["2024-06-10 10:02:01",5337.47,5355.0,2.4,2.45,19.0,19.4,0.211,-0.789]
["2024-06-10 10:02:01",5337.47,5360.0,1.55,1.6,23.1,23.5,0.15,-0.85]
["2024-06-10 10:02:01",5337.47,5365.0,1.0,1.05,27.6,28.1,0.103,-0.897]
["2024-06-10 10:02:01",5337.47,5370.0,0.65,0.7,32.2,32.7,0.071,-0.929]
["2024-06-10 10:02:01",5337.47,5375.0,0.4,0.45,37.0,37.5,0.047,-0.953]
["2024-06-10 10:02:01",5337.47,5380.0,0.25,0.3,41.8,42.3,0.032,-0.968]
["2024-06-10 10:02:01",5337.47,5385.0,0.15,0.2,46.7,47.2,0.021,-0.979]
["2024-06-10 10:02:01",5337.47,5390.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-10 10:02:01",5337.47,5395.0,0.1,0.15,56.6,57.2,0.014,-0.986]
["2024-06-10 10:02:01",5337.47,5400.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-10 10:02:01",5337.47,5405.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-06-10 10:02:01",5337.47,5410.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2024-06-10 10:02:01",5337.47,5415.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 10:02:01",5337.47,5420.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 10:02:01",5337.47,5425.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 10:02:01",5337.47,5430.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 10:02:01",5337.47,5435.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-10 10:02:11",5337.3,5240.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:11",5337.3,5245.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:11",5337.3,5250.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:11",5337.3,5255.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:11",5337.3,5260.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:11",5337.3,5265.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:02:11",5337.3,5270.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:02:11",5337.3,5275.0,62.9,63.4,0.15,0.2,0.984,-0.016]
["2024-06-10 10:02:11",5337.3,5280.0,57.9,58.5,0.2,0.25,0.979,-0.021]
["2024-06-10 10:02:11",5337.3,5285.0,53.0,53.6,0.25,0.3,0.974,-0.026]
["2024-06-10 10:02:11",5337.3,5290.0,48.2,48.7,0.35,0.4,0.964,-0.036]
["2024-06-10 10:02:11",5337.3,5295.0,43.3,43.8,0.5,0.6,0.948,-0.052]
["2024-06-10 10:02:11",5337.3,5300.0,38.6,39.0,0.75,0.8,0.93,-0.07]
["2024-06-10 10:02:11",5337.3,5305.0,33.9,34.4,1.1,1.15,0.904,-0.096]
["2024-06-10 10:02:11",5337.3,5310.0,29.3,29.8,1.55,1.6,0.872,-0.128]
["2024-06-10 10:02:11",5337.3,5315.0,24.9,25.4,2.1,2.2,0.83,-0.17]
["2024-06-10 10:02:11",5337.3,5320.0,20.8,21.2,2.95,3.0,0.777,-0.223]
["2024-06-10 10:02:11",5337.3,5325.0,16.8,17.2,4.0,4.1,0.713,-0.287]
["2024-06-10 10:02:11",5337.3,5330.0,13.3,13.5,5.3,5.5,0.637,-0.363]
["2024-06-10 10:02:11",5337.3,5335.0,10.1,10.3,7.1,7.3,0.55,-0.45]
["2024-06-10 10:02:11",5337.3,5340.0,7.4,7.6,9.4,9.5,0.457,-0.543]
["2024-06-10 10:02:11",5337.3,5345.0,5.2,5.3,12.1,12.3,0.364,-0.636]
["2024-06-10 10:02:11",5337.3,5350.0,3.5,3.6,15.4,15.8,0.277,-0.723]
["2024-06-10 10:02:11",5337.3,5355.0,2.35,2.4,19.2,19.6,0.201,-0.799]
["2024-06-10 10:02:11",5337.3,5360.0,1.5,1.55,23.3,23.8,0.143,-0.857]
["2024-06-10 10:02:11",5337.3,5365.0,0.95,1.0,27.7,28.2,0.098,-0.902]
["2024-06-10 10:02:11",5337.3,5370.0,0.6,0.65,32.4,32.9,0.067,-0.933]
["2024-06-10 10:02:11",5337.3,5375.0,0.4,0.45,37.1,37.7,0.047,-0.953]
["2024-06-10 10:02:11",5337.3,5380.0,0.25,0.3,42.0,42.6,0.031,-0.969]
["2024-06-10 10:02:11",5337.3,5385.0,0.15,0.2,46.9,47.5,0.021,-0.979]
["2024-06-10 10:02:11",5337.3,5390.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-10 10:02:11",5337.3,5395.0,0.1,0.15,56.8,57.4,0.014,-0.986]
["2024-06-10 10:02:11",5337.3,5400.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-10 10:02:11",5337.3,5405.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-10 10:02:11",5337.3,5410.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-10 10:02:11",5337.3,5415.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 10:02:11",5337.3,5420.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:02:11",5337.3,5425.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 10:02:11",5337.3,5430.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 10:02:11",5337.3,5435.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-10 10:02:21",5338.35,5240.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:21",5338.35,5245.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:21",5338.35,5250.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:21",5338.35,5255.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:21",5338.35,5260.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:21",5338.35,5265.0,73.5,74.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:02:21",5338.35,5270.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:02:21",5338.35,5275.0,63.5,64.1,0.15,0.2,0.984,-0.016]
["2024-06-10 10:02:21",5338.35,5280.0,58.6,59.1,0.15,0.25,0.979,-0.021]
["2024-06-10 10:02:21",5338.35,5285.0,53.7,54.2,0.25,0.3,0.974,-0.026]
["2024-06-10 10:02:21",5338.35,5290.0,48.8,49.3,0.35,0.4,0.964,-0.036]
["2024-06-10 10:02:21",5338.35,5295.0,44.0,44.4,0.5,0.55,0.948,-0.052]
["2024-06-10 10:02:21",5338.35,5300.0,39.2,39.7,0.7,0.75,0.93,-0.07]
["2024-06-10 10:02:21",5338.35,5305.0,34.5,35.0,1.05,1.1,0.904,-0.096]
["2024-06-10 10:02:21",5338.35,5310.0,29.9,30.4,1.45,1.5,0.872,-0.128]
["2024-06-10 10:02:21",5338.35,5315.0,25.5,25.9,2.0,2.1,0.83,-0.17]
["2024-06-10 10:02:21",5338.35,5320.0,21.3,21.7,2.8,2.85,0.777,-0.223]
["2024-06-10 10:02:21",5338.35,5325.0,17.3,17.7,3.8,3.9,0.713,-0.287]
["2024-06-10 10:02:21",5338.35,5330.0,13.8,13.9,5.1,5.3,0.637,-0.363]
["2024-06-10 10:02:21",5338.35,5335.0,10.5,10.7,6.9,7.0,0.55,-0.45]
["2024-06-10 10:02:21",5338.35,5340.0,7.7,7.9,9.1,9.2,0.457,-0.543]
["2024-06-10 10:02:21",5338.35,5345.0,5.4,5.6,11.8,11.9,0.364,-0.636]
["2024-06-10 10:02:21",5338.35,5350.0,3.7,3.8,14.9,15.3,0.277,-0.723]
["2024-06-10 10:02:21",5338.35,5355.0,2.45,2.5,18.6,19.0,0.201,-0.799]
["2024-06-10 10:02:21",5338.35,5360.0,1.6,1.65,22.7,23.2,0.143,-0.857]
["2024-06-10 10:02:21",5338.35,5365.0,1.0,1.05,27.1,27.6,0.098,-0.902]
["2024-06-10 10:02:21",5338.35,5370.0,0.65,0.7,31.7,32.2,0.067,-0.933]
["2024-06-10 10:02:21",5338.35,5375.0,0.4,0.45,36.5,37.0,0.047,-0.953]
["2024-06-10 10:02:21",5338.35,5380.0,0.25,0.3,41.4,41.9,0.031,-0.969]
["2024-06-10 10:02:21",5338.35,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:02:21",5338.35,5390.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-10 10:02:21",5338.35,5395.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-10 10:02:21",5338.35,5400.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 10:02:21",5338.35,5405.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-10 10:02:21",5338.35,5410.0,0.0,0.05,71.1,71.7,0.008,-0.992]
["2024-06-10 10:02:21",5338.35,5415.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 10:02:21",5338.35,5420.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 10:02:21",5338.35,5425.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 10:02:21",5338.35,5430.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 10:02:21",5338.35,5435.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 10:02:30",5338.56,5240.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:30",5338.56,5245.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:30",5338.56,5250.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:30",5338.56,5255.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:30",5338.56,5260.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:30",5338.56,5265.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:30",5338.56,5270.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:02:30",5338.56,5275.0,63.8,64.5,0.15,0.2,0.984,-0.016]
["2024-06-10 10:02:30",5338.56,5280.0,58.9,59.5,0.15,0.25,0.981,-0.019]
["2024-06-10 10:02:30",5338.56,5285.0,54.0,54.6,0.25,0.3,0.974,-0.026]
["2024-06-10 10:02:30",5338.56,5290.0,49.1,49.7,0.35,0.4,0.965,-0.035]
["2024-06-10 10:02:30",5338.56,5295.0,44.2,44.8,0.5,0.55,0.952,-0.048]
["2024-06-10 10:02:30",5338.56,5300.0,39.5,40.0,0.7,0.75,0.935,-0.065]
["2024-06-10 10:02:30",5338.56,5305.0,34.8,35.3,1.0,1.05,0.911,-0.09]
["2024-06-10 10:02:30",5338.56,5310.0,30.2,30.7,1.4,1.45,0.878,-0.122]
["2024-06-10 10:02:30",5338.56,5315.0,25.8,26.3,1.95,2.0,0.839,-0.161]
["2024-06-10 10:02:30",5338.56,5320.0,21.6,22.0,2.7,2.75,0.787,-0.213]
["2024-06-10 10:02:30",5338.56,5325.0,17.6,18.0,3.7,3.8,0.725,-0.275]
["2024-06-10 10:02:30",5338.56,5330.0,14.0,14.2,5.0,5.1,0.652,-0.348]
["2024-06-10 10:02:30",5338.56,5335.0,10.7,10.9,6.7,6.8,0.566,-0.434]
["2024-06-10 10:02:30",5338.56,5340.0,7.9,8.0,8.8,9.0,0.473,-0.527]
["2024-06-10 10:02:30",5338.56,5345.0,5.6,5.7,11.5,11.7,0.38,-0.62]
["2024-06-10 10:02:30",5338.56,5350.0,3.8,3.9,14.6,15.0,0.29,-0.71]
["2024-06-10 10:02:30",5338.56,5355.0,2.5,2.55,18.3,18.8,0.213,-0.787]
["2024-06-10 10:02:30",5338.56,5360.0,1.6,1.65,22.4,22.9,0.151,-0.849]
["2024-06-10 10:02:30",5338.56,5365.0,1.05,1.1,26.7,27.3,0.103,-0.897]
["2024-06-10 10:02:30",5338.56,5370.0,0.65,0.7,31.4,31.9,0.071,-0.929]
["2024-06-10 10:02:30",5338.56,5375.0,0.4,0.45,36.1,36.7,0.047,-0.953]
["2024-06-10 10:02:30",5338.56,5380.0,0.25,0.3,40.9,41.6,0.032,-0.968]
["2024-06-10 10:02:30",5338.56,5385.0,0.15,0.2,45.9,46.5,0.021,-0.979]
["2024-06-10 10:02:30",5338.56,5390.0,0.1,0.15,50.8,51.4,0.015,-0.985]
["2024-06-10 10:02:30",5338.56,5395.0,0.1,0.15,55.8,56.4,0.014,-0.986]
["2024-06-10 10:02:30",5338.56,5400.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-06-10 10:02:30",5338.56,5405.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-06-10 10:02:30",5338.56,5410.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 10:02:30",5338.56,5415.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 10:02:30",5338.56,5420.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 10:02:30",5338.56,5425.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 10:02:30",5338.56,5430.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 10:02:30",5338.56,5435.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-10 10:02:40",5338.23,5240.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:40",5338.23,5245.0,90.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:40",5338.23,5250.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:40",5338.23,5255.0,81.0,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:40",5338.23,5260.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:40",5338.23,5265.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:40",5338.23,5270.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:02:40",5338.23,5275.0,63.5,64.1,0.15,0.2,0.984,-0.016]
["2024-06-10 10:02:40",5338.23,5280.0,58.6,59.1,0.2,0.25,0.979,-0.021]
["2024-06-10 10:02:40",5338.23,5285.0,53.3,54.2,0.25,0.3,0.974,-0.026]
["2024-06-10 10:02:40",5338.23,5290.0,48.4,49.3,0.35,0.4,0.965,-0.035]
["2024-06-10 10:02:40",5338.23,5295.0,43.9,44.4,0.5,0.55,0.952,-0.048]
["2024-06-10 10:02:40",5338.23,5300.0,39.1,39.6,0.7,0.75,0.935,-0.065]
["2024-06-10 10:02:40",5338.23,5305.0,34.4,35.0,1.0,1.05,0.911,-0.089]
["2024-06-10 10:02:40",5338.23,5310.0,29.9,30.3,1.45,1.5,0.879,-0.121]
["2024-06-10 10:02:40",5338.23,5315.0,25.5,25.9,2.0,2.05,0.839,-0.161]
["2024-06-10 10:02:40",5338.23,5320.0,21.2,21.7,2.75,2.85,0.788,-0.213]
["2024-06-10 10:02:40",5338.23,5325.0,17.3,17.7,3.7,3.9,0.726,-0.275]
["2024-06-10 10:02:40",5338.23,5330.0,13.8,14.0,5.1,5.2,0.65,-0.35]
["2024-06-10 10:02:40",5338.23,5335.0,10.5,10.7,6.8,7.0,0.565,-0.435]
["2024-06-10 10:02:40",5338.23,5340.0,7.7,7.9,9.0,9.2,0.471,-0.529]
["2024-06-10 10:02:40",5338.23,5345.0,5.4,5.6,11.7,11.9,0.377,-0.623]
["2024-06-10 10:02:40",5338.23,5350.0,3.7,3.8,14.9,15.3,0.289,-0.711]
["2024-06-10 10:02:40",5338.23,5355.0,2.45,2.55,18.6,19.1,0.213,-0.787]
["2024-06-10 10:02:40",5338.23,5360.0,1.55,1.65,22.7,23.2,0.151,-0.849]
["2024-06-10 10:02:40",5338.23,5365.0,1.0,1.05,27.1,27.6,0.103,-0.897]
["2024-06-10 10:02:40",5338.23,5370.0,0.65,0.7,31.7,32.2,0.071,-0.929]
["2024-06-10 10:02:40",5338.23,5375.0,0.4,0.45,36.5,37.0,0.047,-0.953]
["2024-06-10 10:02:40",5338.23,5380.0,0.25,0.3,41.3,41.9,0.032,-0.968]
["2024-06-10 10:02:40",5338.23,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:02:40",5338.23,5390.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-10 10:02:40",5338.23,5395.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-10 10:02:40",5338.23,5400.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 10:02:40",5338.23,5405.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-10 10:02:40",5338.23,5410.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 10:02:40",5338.23,5415.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 10:02:40",5338.23,5420.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 10:02:40",5338.23,5425.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 10:02:40",5338.23,5430.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 10:02:40",5338.23,5435.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 10:02:50",5338.04,5240.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:50",5338.04,5245.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:50",5338.04,5250.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:50",5338.04,5255.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:50",5338.04,5260.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:50",5338.04,5265.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:50",5338.04,5270.0,68.8,69.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:02:50",5338.04,5275.0,63.8,64.3,0.15,0.2,0.984,-0.016]
["2024-06-10 10:02:50",5338.04,5280.0,58.9,59.4,0.15,0.25,0.979,-0.021]
["2024-06-10 10:02:50",5338.04,5285.0,53.9,54.5,0.25,0.3,0.974,-0.026]
["2024-06-10 10:02:50",5338.04,5290.0,49.0,49.6,0.35,0.4,0.965,-0.035]
["2024-06-10 10:02:50",5338.04,5295.0,44.2,44.7,0.5,0.55,0.952,-0.048]
["2024-06-10 10:02:50",5338.04,5300.0,39.4,39.9,0.7,0.75,0.935,-0.065]
["2024-06-10 10:02:50",5338.04,5305.0,34.7,35.2,1.0,1.05,0.911,-0.089]
["2024-06-10 10:02:50",5338.04,5310.0,30.1,30.6,1.4,1.45,0.879,-0.121]
["2024-06-10 10:02:50",5338.04,5315.0,25.7,26.1,2.0,2.05,0.839,-0.161]
["2024-06-10 10:02:50",5338.04,5320.0,21.5,21.8,2.7,2.8,0.788,-0.213]
["2024-06-10 10:02:50",5338.04,5325.0,17.5,17.8,3.7,3.8,0.726,-0.275]
["2024-06-10 10:02:50",5338.04,5330.0,13.9,14.1,5.0,5.1,0.65,-0.35]
["2024-06-10 10:02:50",5338.04,5335.0,10.6,10.7,6.7,6.8,0.565,-0.435]
["2024-06-10 10:02:50",5338.04,5340.0,7.8,8.0,8.9,9.0,0.471,-0.529]
["2024-06-10 10:02:50",5338.04,5345.0,5.5,5.6,11.5,11.7,0.377,-0.623]
["2024-06-10 10:02:50",5338.04,5350.0,3.7,3.9,14.7,15.1,0.289,-0.711]
["2024-06-10 10:02:50",5338.04,5355.0,2.5,2.55,18.4,18.8,0.213,-0.787]
["2024-06-10 10:02:50",5338.04,5360.0,1.6,1.7,22.5,22.9,0.151,-0.849]
["2024-06-10 10:02:50",5338.04,5365.0,1.05,1.1,26.9,27.4,0.103,-0.897]
["2024-06-10 10:02:50",5338.04,5370.0,0.65,0.7,31.5,32.0,0.071,-0.929]
["2024-06-10 10:02:50",5338.04,5375.0,0.4,0.45,36.3,36.8,0.047,-0.953]
["2024-06-10 10:02:50",5338.04,5380.0,0.25,0.3,41.1,41.6,0.032,-0.968]
["2024-06-10 10:02:50",5338.04,5385.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2024-06-10 10:02:50",5338.04,5390.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-06-10 10:02:50",5338.04,5395.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-10 10:02:50",5338.04,5400.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-10 10:02:50",5338.04,5405.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-10 10:02:50",5338.04,5410.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 10:02:50",5338.04,5415.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 10:02:50",5338.04,5420.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 10:02:50",5338.04,5425.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 10:02:50",5338.04,5430.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 10:02:50",5338.04,5435.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-10 10:02:59",5338.14,5240.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:59",5338.14,5245.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:59",5338.14,5250.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:02:59",5338.14,5255.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:59",5338.14,5260.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:59",5338.14,5265.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:02:59",5338.14,5270.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:02:59",5338.14,5275.0,63.3,63.9,0.15,0.2,0.984,-0.016]
["2024-06-10 10:02:59",5338.14,5280.0,58.4,58.9,0.15,0.25,0.983,-0.017]
["2024-06-10 10:02:59",5338.14,5285.0,53.5,54.0,0.25,0.3,0.974,-0.026]
["2024-06-10 10:02:59",5338.14,5290.0,48.6,49.1,0.35,0.4,0.965,-0.035]
["2024-06-10 10:02:59",5338.14,5295.0,43.7,44.2,0.5,0.55,0.952,-0.048]
["2024-06-10 10:02:59",5338.14,5300.0,39.0,39.4,0.7,0.8,0.935,-0.065]
["2024-06-10 10:02:59",5338.14,5305.0,34.3,34.7,1.0,1.1,0.91,-0.089]
["2024-06-10 10:02:59",5338.14,5310.0,29.7,30.1,1.45,1.5,0.879,-0.121]
["2024-06-10 10:02:59",5338.14,5315.0,25.3,25.7,2.05,2.1,0.839,-0.161]
["2024-06-10 10:02:59",5338.14,5320.0,21.1,21.5,2.8,2.9,0.788,-0.212]
["2024-06-10 10:02:59",5338.14,5325.0,17.1,17.5,3.8,3.9,0.726,-0.274]
["2024-06-10 10:02:59",5338.14,5330.0,13.6,13.8,5.2,5.3,0.651,-0.349]
["2024-06-10 10:02:59",5338.14,5335.0,10.4,10.5,6.9,7.1,0.565,-0.435]
["2024-06-10 10:02:59",5338.14,5340.0,7.6,7.7,9.1,9.3,0.472,-0.528]
["2024-06-10 10:02:59",5338.14,5345.0,5.3,5.4,11.8,12.0,0.377,-0.623]
["2024-06-10 10:02:59",5338.14,5350.0,3.6,3.7,15.1,15.4,0.289,-0.711]
["2024-06-10 10:02:59",5338.14,5355.0,2.4,2.45,18.8,19.2,0.212,-0.788]
["2024-06-10 10:02:59",5338.14,5360.0,1.55,1.6,22.9,23.3,0.151,-0.849]
["2024-06-10 10:02:59",5338.14,5365.0,1.0,1.05,27.3,27.8,0.103,-0.897]
["2024-06-10 10:02:59",5338.14,5370.0,0.6,0.7,31.9,32.4,0.071,-0.929]
["2024-06-10 10:02:59",5338.14,5375.0,0.4,0.45,36.7,37.2,0.047,-0.953]
["2024-06-10 10:02:59",5338.14,5380.0,0.25,0.3,41.6,42.1,0.032,-0.968]
["2024-06-10 10:02:59",5338.14,5385.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-06-10 10:02:59",5338.14,5390.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-06-10 10:02:59",5338.14,5395.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-10 10:02:59",5338.14,5400.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-10 10:02:59",5338.14,5405.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-10 10:02:59",5338.14,5410.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 10:02:59",5338.14,5415.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 10:02:59",5338.14,5420.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 10:02:59",5338.14,5425.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 10:02:59",5338.14,5430.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 10:02:59",5338.14,5435.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-10 10:03:09",5337.52,5240.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:09",5337.52,5245.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:09",5337.52,5250.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:09",5337.52,5255.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:09",5337.52,5260.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:09",5337.52,5265.0,72.7,73.3,0.05,0.15,0.99,-0.01]
["2024-06-10 10:03:09",5337.52,5270.0,67.8,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:03:09",5337.52,5275.0,62.8,63.3,0.15,0.2,0.984,-0.016]
["2024-06-10 10:03:09",5337.52,5280.0,57.9,58.4,0.2,0.25,0.979,-0.021]
["2024-06-10 10:03:09",5337.52,5285.0,53.0,53.5,0.25,0.3,0.974,-0.026]
["2024-06-10 10:03:09",5337.52,5290.0,48.1,48.6,0.35,0.45,0.963,-0.037]
["2024-06-10 10:03:09",5337.52,5295.0,43.2,43.7,0.55,0.6,0.948,-0.052]
["2024-06-10 10:03:09",5337.52,5300.0,38.5,38.9,0.75,0.8,0.93,-0.07]
["2024-06-10 10:03:09",5337.52,5305.0,33.8,34.3,1.1,1.15,0.904,-0.096]
["2024-06-10 10:03:09",5337.52,5310.0,29.3,29.7,1.5,1.6,0.871,-0.128]
["2024-06-10 10:03:09",5337.52,5315.0,24.8,25.3,2.1,2.15,0.829,-0.171]
["2024-06-10 10:03:09",5337.52,5320.0,20.7,21.1,2.9,3.0,0.778,-0.223]
["2024-06-10 10:03:09",5337.52,5325.0,16.8,17.1,3.9,4.1,0.712,-0.288]
["2024-06-10 10:03:09",5337.52,5330.0,13.3,13.5,5.3,5.5,0.636,-0.364]
["2024-06-10 10:03:09",5337.52,5335.0,10.1,10.2,7.1,7.3,0.548,-0.452]
["2024-06-10 10:03:09",5337.52,5340.0,7.3,7.5,9.4,9.5,0.455,-0.545]
["2024-06-10 10:03:09",5337.52,5345.0,5.1,5.3,12.1,12.3,0.362,-0.638]
["2024-06-10 10:03:09",5337.52,5350.0,3.5,3.6,15.4,15.8,0.275,-0.727]
["2024-06-10 10:03:09",5337.52,5355.0,2.3,2.35,19.2,19.6,0.201,-0.8]
["2024-06-10 10:03:09",5337.52,5360.0,1.45,1.55,23.4,23.8,0.141,-0.859]
["2024-06-10 10:03:09",5337.52,5365.0,0.95,1.0,27.8,28.3,0.098,-0.902]
["2024-06-10 10:03:09",5337.52,5370.0,0.6,0.65,32.4,32.9,0.066,-0.934]
["2024-06-10 10:03:09",5337.52,5375.0,0.35,0.45,37.2,37.7,0.045,-0.955]
["2024-06-10 10:03:09",5337.52,5380.0,0.25,0.3,42.1,42.6,0.031,-0.969]
["2024-06-10 10:03:09",5337.52,5385.0,0.15,0.2,47.0,47.5,0.021,-0.979]
["2024-06-10 10:03:09",5337.52,5390.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-10 10:03:09",5337.52,5395.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-10 10:03:09",5337.52,5400.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-10 10:03:09",5337.52,5405.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-10 10:03:09",5337.52,5410.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 10:03:09",5337.52,5415.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 10:03:09",5337.52,5420.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 10:03:09",5337.52,5425.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 10:03:09",5337.52,5430.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 10:03:09",5337.52,5435.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-10 10:03:18",5337.86,5240.0,95.5,101.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:18",5337.86,5245.0,90.5,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:18",5337.86,5250.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:18",5337.86,5255.0,80.5,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:18",5337.86,5260.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:18",5337.86,5265.0,70.2,76.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:03:18",5337.86,5270.0,65.5,71.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:03:18",5337.86,5275.0,63.0,64.4,0.15,0.2,0.984,-0.016]
["2024-06-10 10:03:18",5337.86,5280.0,58.4,59.0,0.15,0.25,0.979,-0.021]
["2024-06-10 10:03:18",5337.86,5285.0,53.2,54.1,0.25,0.3,0.974,-0.026]
["2024-06-10 10:03:18",5337.86,5290.0,48.3,49.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:03:18",5337.86,5295.0,43.5,44.3,0.5,0.55,0.948,-0.052]
["2024-06-10 10:03:18",5337.86,5300.0,38.9,39.5,0.7,0.8,0.93,-0.07]
["2024-06-10 10:03:18",5337.86,5305.0,34.2,34.8,1.0,1.1,0.904,-0.096]
["2024-06-10 10:03:18",5337.86,5310.0,29.7,30.2,1.45,1.5,0.871,-0.128]
["2024-06-10 10:03:18",5337.86,5315.0,25.2,25.8,2.0,2.1,0.829,-0.171]
["2024-06-10 10:03:18",5337.86,5320.0,21.1,21.5,2.8,2.85,0.778,-0.223]
["2024-06-10 10:03:18",5337.86,5325.0,17.2,17.5,3.8,3.9,0.712,-0.288]
["2024-06-10 10:03:18",5337.86,5330.0,13.6,13.8,5.1,5.3,0.636,-0.364]
["2024-06-10 10:03:18",5337.86,5335.0,10.4,10.5,6.9,7.0,0.548,-0.452]
["2024-06-10 10:03:18",5337.86,5340.0,7.6,7.7,9.1,9.2,0.455,-0.545]
["2024-06-10 10:03:18",5337.86,5345.0,5.3,5.5,11.8,12.0,0.362,-0.638]
["2024-06-10 10:03:18",5337.86,5350.0,3.6,3.7,15.0,15.3,0.275,-0.727]
["2024-06-10 10:03:18",5337.86,5355.0,2.4,2.45,18.7,19.2,0.201,-0.8]
["2024-06-10 10:03:18",5337.86,5360.0,1.55,1.6,22.9,23.4,0.141,-0.859]
["2024-06-10 10:03:18",5337.86,5365.0,1.0,1.05,27.2,27.8,0.098,-0.902]
["2024-06-10 10:03:18",5337.86,5370.0,0.65,0.7,31.9,32.4,0.066,-0.934]
["2024-06-10 10:03:18",5337.86,5375.0,0.4,0.45,36.6,37.2,0.045,-0.955]
["2024-06-10 10:03:18",5337.86,5380.0,0.25,0.3,41.4,42.1,0.031,-0.969]
["2024-06-10 10:03:18",5337.86,5385.0,0.15,0.2,45.9,47.0,0.021,-0.979]
["2024-06-10 10:03:18",5337.86,5390.0,0.1,0.15,50.8,51.9,0.015,-0.985]
["2024-06-10 10:03:18",5337.86,5395.0,0.1,0.15,55.8,56.9,0.014,-0.986]
["2024-06-10 10:03:18",5337.86,5400.0,0.05,0.1,60.8,61.9,0.009,-0.991]
["2024-06-10 10:03:18",5337.86,5405.0,0.05,0.1,64.0,66.8,0.008,-0.992]
["2024-06-10 10:03:18",5337.86,5410.0,0.0,0.05,68.8,71.8,0.003,-0.997]
["2024-06-10 10:03:18",5337.86,5415.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 10:03:18",5337.86,5420.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 10:03:18",5337.86,5425.0,0.0,0.05,83.1,86.8,0.003,-0.997]
["2024-06-10 10:03:18",5337.86,5430.0,0.0,0.05,88.1,91.8,0.003,-0.997]
["2024-06-10 10:03:18",5337.86,5435.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-10 10:03:28",5337.82,5240.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:28",5337.82,5245.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:28",5337.82,5250.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:28",5337.82,5255.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:28",5337.82,5260.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:28",5337.82,5265.0,73.3,73.8,0.05,0.15,0.991,-0.009]
["2024-06-10 10:03:28",5337.82,5270.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:03:28",5337.82,5275.0,63.3,63.8,0.15,0.2,0.984,-0.016]
["2024-06-10 10:03:28",5337.82,5280.0,58.4,58.9,0.15,0.25,0.979,-0.021]
["2024-06-10 10:03:28",5337.82,5285.0,53.4,54.0,0.25,0.3,0.974,-0.026]
["2024-06-10 10:03:28",5337.82,5290.0,48.6,49.1,0.35,0.4,0.965,-0.035]
["2024-06-10 10:03:28",5337.82,5295.0,43.7,44.2,0.5,0.55,0.952,-0.048]
["2024-06-10 10:03:28",5337.82,5300.0,38.9,39.4,0.7,0.8,0.932,-0.068]
["2024-06-10 10:03:28",5337.82,5305.0,34.2,34.7,1.0,1.1,0.908,-0.092]
["2024-06-10 10:03:28",5337.82,5310.0,29.7,30.1,1.45,1.5,0.875,-0.125]
["2024-06-10 10:03:28",5337.82,5315.0,25.3,25.7,2.0,2.1,0.835,-0.165]
["2024-06-10 10:03:28",5337.82,5320.0,21.0,21.5,2.8,2.9,0.783,-0.217]
["2024-06-10 10:03:28",5337.82,5325.0,17.1,17.5,3.8,4.0,0.719,-0.281]
["2024-06-10 10:03:28",5337.82,5330.0,13.5,13.7,5.2,5.3,0.645,-0.355]
["2024-06-10 10:03:28",5337.82,5335.0,10.3,10.5,6.9,7.1,0.558,-0.442]
["2024-06-10 10:03:28",5337.82,5340.0,7.5,7.7,9.1,9.3,0.465,-0.535]
["2024-06-10 10:03:28",5337.82,5345.0,5.3,5.4,11.9,12.1,0.371,-0.629]
["2024-06-10 10:03:28",5337.82,5350.0,3.6,3.7,15.1,15.4,0.282,-0.718]
["2024-06-10 10:03:28",5337.82,5355.0,2.4,2.45,18.8,19.2,0.206,-0.794]
["2024-06-10 10:03:28",5337.82,5360.0,1.55,1.6,22.9,23.4,0.146,-0.854]
["2024-06-10 10:03:28",5337.82,5365.0,1.0,1.05,27.3,27.8,0.099,-0.899]
["2024-06-10 10:03:28",5337.82,5370.0,0.65,0.7,32.0,32.5,0.069,-0.931]
["2024-06-10 10:03:28",5337.82,5375.0,0.4,0.45,36.8,37.2,0.047,-0.953]
["2024-06-10 10:03:28",5337.82,5380.0,0.25,0.3,41.6,42.1,0.032,-0.968]
["2024-06-10 10:03:28",5337.82,5385.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-06-10 10:03:28",5337.82,5390.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-06-10 10:03:28",5337.82,5395.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-10 10:03:28",5337.82,5400.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-10 10:03:28",5337.82,5405.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-10 10:03:28",5337.82,5410.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 10:03:28",5337.82,5415.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 10:03:28",5337.82,5420.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 10:03:28",5337.82,5425.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 10:03:28",5337.82,5430.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 10:03:28",5337.82,5435.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-10 10:03:38",5337.53,5240.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:38",5337.53,5245.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:38",5337.53,5250.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:38",5337.53,5255.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:38",5337.53,5260.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:38",5337.53,5265.0,72.8,73.3,0.1,0.15,0.991,-0.009]
["2024-06-10 10:03:38",5337.53,5270.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:03:38",5337.53,5275.0,62.9,63.4,0.15,0.2,0.984,-0.016]
["2024-06-10 10:03:38",5337.53,5280.0,57.9,58.4,0.2,0.25,0.979,-0.021]
["2024-06-10 10:03:38",5337.53,5285.0,53.0,53.5,0.25,0.3,0.974,-0.026]
["2024-06-10 10:03:38",5337.53,5290.0,48.1,48.6,0.35,0.45,0.965,-0.035]
["2024-06-10 10:03:38",5337.53,5295.0,43.3,43.8,0.55,0.6,0.952,-0.048]
["2024-06-10 10:03:38",5337.53,5300.0,38.5,39.0,0.75,0.8,0.932,-0.068]
["2024-06-10 10:03:38",5337.53,5305.0,33.8,34.3,1.05,1.15,0.908,-0.092]
["2024-06-10 10:03:38",5337.53,5310.0,29.3,29.7,1.5,1.55,0.875,-0.125]
["2024-06-10 10:03:38",5337.53,5315.0,24.9,25.3,2.1,2.2,0.835,-0.165]
["2024-06-10 10:03:38",5337.53,5320.0,20.7,21.1,2.9,2.95,0.783,-0.217]
["2024-06-10 10:03:38",5337.53,5325.0,16.8,17.2,3.9,4.1,0.719,-0.281]
["2024-06-10 10:03:38",5337.53,5330.0,13.3,13.5,5.3,5.5,0.645,-0.355]
["2024-06-10 10:03:38",5337.53,5335.0,10.1,10.3,7.1,7.3,0.558,-0.442]
["2024-06-10 10:03:38",5337.53,5340.0,7.3,7.5,9.4,9.5,0.465,-0.535]
["2024-06-10 10:03:38",5337.53,5345.0,5.1,5.3,12.1,12.3,0.371,-0.629]
["2024-06-10 10:03:38",5337.53,5350.0,3.5,3.6,15.3,15.7,0.282,-0.718]
["2024-06-10 10:03:38",5337.53,5355.0,2.3,2.4,19.1,19.6,0.206,-0.794]
["2024-06-10 10:03:38",5337.53,5360.0,1.5,1.55,23.3,23.8,0.146,-0.854]
["2024-06-10 10:03:38",5337.53,5365.0,0.95,1.0,27.8,28.2,0.099,-0.899]
["2024-06-10 10:03:38",5337.53,5370.0,0.6,0.65,32.4,32.9,0.069,-0.931]
["2024-06-10 10:03:38",5337.53,5375.0,0.4,0.45,37.2,37.7,0.047,-0.953]
["2024-06-10 10:03:38",5337.53,5380.0,0.25,0.3,42.0,42.5,0.032,-0.968]
["2024-06-10 10:03:38",5337.53,5385.0,0.15,0.2,46.9,47.5,0.021,-0.979]
["2024-06-10 10:03:38",5337.53,5390.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-10 10:03:38",5337.53,5395.0,0.1,0.15,56.9,57.4,0.014,-0.986]
["2024-06-10 10:03:38",5337.53,5400.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-10 10:03:38",5337.53,5405.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-10 10:03:38",5337.53,5410.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 10:03:38",5337.53,5415.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 10:03:38",5337.53,5420.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 10:03:38",5337.53,5425.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 10:03:38",5337.53,5430.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 10:03:38",5337.53,5435.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-10 10:03:47",5337.88,5240.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:47",5337.88,5245.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:47",5337.88,5250.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:47",5337.88,5255.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:47",5337.88,5260.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:47",5337.88,5265.0,72.8,73.5,0.05,0.15,0.991,-0.009]
["2024-06-10 10:03:47",5337.88,5270.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:03:47",5337.88,5275.0,62.9,63.5,0.15,0.2,0.984,-0.016]
["2024-06-10 10:03:47",5337.88,5280.0,58.1,58.6,0.2,0.25,0.979,-0.021]
["2024-06-10 10:03:47",5337.88,5285.0,53.1,53.7,0.25,0.3,0.974,-0.026]
["2024-06-10 10:03:47",5337.88,5290.0,48.2,48.8,0.35,0.45,0.963,-0.037]
["2024-06-10 10:03:47",5337.88,5295.0,43.4,43.9,0.55,0.6,0.948,-0.052]
["2024-06-10 10:03:47",5337.88,5300.0,38.6,39.1,0.75,0.8,0.931,-0.069]
["2024-06-10 10:03:47",5337.88,5305.0,33.9,34.5,1.05,1.15,0.906,-0.094]
["2024-06-10 10:03:47",5337.88,5310.0,29.4,29.8,1.5,1.55,0.874,-0.126]
["2024-06-10 10:03:47",5337.88,5315.0,25.0,25.4,2.05,2.15,0.832,-0.168]
["2024-06-10 10:03:47",5337.88,5320.0,20.8,21.2,2.85,2.95,0.78,-0.22]
["2024-06-10 10:03:47",5337.88,5325.0,16.8,17.2,3.9,4.0,0.716,-0.284]
["2024-06-10 10:03:47",5337.88,5330.0,13.4,13.5,5.3,5.4,0.64,-0.36]
["2024-06-10 10:03:47",5337.88,5335.0,10.2,10.3,7.0,7.2,0.553,-0.447]
["2024-06-10 10:03:47",5337.88,5340.0,7.4,7.6,9.3,9.4,0.459,-0.541]
["2024-06-10 10:03:47",5337.88,5345.0,5.2,5.3,12.1,12.2,0.366,-0.634]
["2024-06-10 10:03:47",5337.88,5350.0,3.5,3.6,15.3,15.7,0.278,-0.722]
["2024-06-10 10:03:47",5337.88,5355.0,2.35,2.4,19.0,19.5,0.203,-0.797]
["2024-06-10 10:03:47",5337.88,5360.0,1.5,1.6,23.2,23.7,0.143,-0.857]
["2024-06-10 10:03:47",5337.88,5365.0,0.95,1.0,27.6,28.1,0.098,-0.902]
["2024-06-10 10:03:47",5337.88,5370.0,0.6,0.65,32.2,32.8,0.067,-0.933]
["2024-06-10 10:03:47",5337.88,5375.0,0.4,0.45,37.0,37.6,0.047,-0.953]
["2024-06-10 10:03:47",5337.88,5380.0,0.25,0.3,41.8,42.4,0.031,-0.969]
["2024-06-10 10:03:47",5337.88,5385.0,0.15,0.2,46.3,47.8,0.021,-0.979]
["2024-06-10 10:03:47",5337.88,5390.0,0.1,0.15,51.3,52.7,0.015,-0.985]
["2024-06-10 10:03:47",5337.88,5395.0,0.1,0.15,56.2,57.7,0.014,-0.986]
["2024-06-10 10:03:47",5337.88,5400.0,0.05,0.1,61.2,62.7,0.009,-0.991]
["2024-06-10 10:03:47",5337.88,5405.0,0.05,0.1,63.1,70.4,0.008,-0.992]
["2024-06-10 10:03:47",5337.88,5410.0,0.0,0.05,67.9,75.2,0.003,-0.997]
["2024-06-10 10:03:47",5337.88,5415.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-06-10 10:03:47",5337.88,5420.0,0.0,0.05,78.0,85.4,0.003,-0.997]
["2024-06-10 10:03:47",5337.88,5425.0,0.0,0.05,83.3,90.2,0.003,-0.997]
["2024-06-10 10:03:47",5337.88,5430.0,0.0,0.05,88.3,95.2,0.003,-0.997]
["2024-06-10 10:03:47",5337.88,5435.0,0.0,0.05,92.9,100.1,0.002,-0.998]
["2024-06-10 10:03:57",5337.47,5240.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:57",5337.47,5245.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:57",5337.47,5250.0,87.5,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:03:57",5337.47,5255.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:57",5337.47,5260.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:03:57",5337.47,5265.0,72.6,73.2,0.1,0.15,0.99,-0.009]
["2024-06-10 10:03:57",5337.47,5270.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:03:57",5337.47,5275.0,62.6,63.2,0.15,0.2,0.984,-0.016]
["2024-06-10 10:03:57",5337.47,5280.0,57.7,58.3,0.2,0.25,0.979,-0.021]
["2024-06-10 10:03:57",5337.47,5285.0,52.8,53.3,0.25,0.3,0.974,-0.026]
["2024-06-10 10:03:57",5337.47,5290.0,47.9,48.4,0.35,0.45,0.963,-0.037]
["2024-06-10 10:03:57",5337.47,5295.0,43.0,43.6,0.55,0.6,0.948,-0.052]
["2024-06-10 10:03:57",5337.47,5300.0,38.3,38.8,0.75,0.85,0.931,-0.069]
["2024-06-10 10:03:57",5337.47,5305.0,33.6,34.1,1.1,1.15,0.906,-0.094]
["2024-06-10 10:03:57",5337.47,5310.0,29.1,29.6,1.5,1.6,0.874,-0.126]
["2024-06-10 10:03:57",5337.47,5315.0,24.7,25.2,2.15,2.2,0.832,-0.168]
["2024-06-10 10:03:57",5337.47,5320.0,20.6,20.9,2.9,3.0,0.78,-0.221]
["2024-06-10 10:03:57",5337.47,5325.0,16.7,17.0,4.0,4.1,0.717,-0.283]
["2024-06-10 10:03:57",5337.47,5330.0,13.1,13.3,5.4,5.5,0.639,-0.361]
["2024-06-10 10:03:57",5337.47,5335.0,10.0,10.1,7.2,7.3,0.552,-0.448]
["2024-06-10 10:03:57",5337.47,5340.0,7.2,7.4,9.5,9.6,0.459,-0.541]
["2024-06-10 10:03:57",5337.47,5345.0,5.1,5.2,12.3,12.5,0.365,-0.635]
["2024-06-10 10:03:57",5337.47,5350.0,3.4,3.5,15.5,15.9,0.278,-0.722]
["2024-06-10 10:03:57",5337.47,5355.0,2.25,2.35,19.3,19.8,0.202,-0.798]
["2024-06-10 10:03:57",5337.47,5360.0,1.5,1.55,23.5,24.0,0.143,-0.857]
["2024-06-10 10:03:57",5337.47,5365.0,0.95,1.0,27.9,28.5,0.098,-0.902]
["2024-06-10 10:03:57",5337.47,5370.0,0.6,0.65,32.6,33.1,0.067,-0.933]
["2024-06-10 10:03:57",5337.47,5375.0,0.4,0.45,37.4,37.9,0.047,-0.953]
["2024-06-10 10:03:57",5337.47,5380.0,0.25,0.3,42.1,42.7,0.031,-0.969]
["2024-06-10 10:03:57",5337.47,5385.0,0.15,0.2,46.6,48.1,0.021,-0.979]
["2024-06-10 10:03:57",5337.47,5390.0,0.1,0.15,51.5,53.1,0.015,-0.985]
["2024-06-10 10:03:57",5337.47,5395.0,0.1,0.15,56.5,58.1,0.014,-0.986]
["2024-06-10 10:03:57",5337.47,5400.0,0.05,0.1,61.4,63.0,0.009,-0.991]
["2024-06-10 10:03:57",5337.47,5405.0,0.05,0.1,64.0,70.4,0.008,-0.992]
["2024-06-10 10:03:57",5337.47,5410.0,0.0,0.05,68.2,75.0,0.003,-0.997]
["2024-06-10 10:03:57",5337.47,5415.0,0.0,0.05,73.2,79.6,0.003,-0.997]
["2024-06-10 10:03:57",5337.47,5420.0,0.0,0.05,78.2,85.0,0.003,-0.997]
["2024-06-10 10:03:57",5337.47,5425.0,0.0,0.05,83.3,90.0,0.003,-0.997]
["2024-06-10 10:03:57",5337.47,5430.0,0.0,0.05,88.3,94.9,0.003,-0.997]
["2024-06-10 10:03:57",5337.47,5435.0,0.0,0.05,93.2,99.9,0.002,-0.998]
["2024-06-10 10:04:06",5337.63,5240.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:06",5337.63,5245.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:06",5337.63,5250.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:06",5337.63,5255.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:06",5337.63,5260.0,75.0,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:06",5337.63,5265.0,73.0,73.5,0.05,0.15,0.99,-0.009]
["2024-06-10 10:04:06",5337.63,5270.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:04:06",5337.63,5275.0,63.0,63.6,0.15,0.2,0.984,-0.016]
["2024-06-10 10:04:06",5337.63,5280.0,58.1,58.6,0.2,0.25,0.979,-0.021]
["2024-06-10 10:04:06",5337.63,5285.0,52.7,54.1,0.25,0.3,0.974,-0.026]
["2024-06-10 10:04:06",5337.63,5290.0,47.8,49.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:04:06",5337.63,5295.0,43.4,43.9,0.55,0.6,0.948,-0.052]
["2024-06-10 10:04:06",5337.63,5300.0,38.6,39.2,0.75,0.8,0.931,-0.069]
["2024-06-10 10:04:06",5337.63,5305.0,33.9,34.5,1.05,1.1,0.906,-0.094]
["2024-06-10 10:04:06",5337.63,5310.0,29.4,29.9,1.5,1.55,0.874,-0.126]
["2024-06-10 10:04:06",5337.63,5315.0,25.0,25.5,2.05,2.15,0.832,-0.168]
["2024-06-10 10:04:06",5337.63,5320.0,20.8,21.2,2.85,2.95,0.78,-0.221]
["2024-06-10 10:04:06",5337.63,5325.0,16.9,17.3,3.9,4.0,0.717,-0.283]
["2024-06-10 10:04:06",5337.63,5330.0,13.4,13.6,5.2,5.4,0.639,-0.361]
["2024-06-10 10:04:06",5337.63,5335.0,10.2,10.3,7.0,7.2,0.552,-0.448]
["2024-06-10 10:04:06",5337.63,5340.0,7.4,7.5,9.3,9.4,0.459,-0.541]
["2024-06-10 10:04:06",5337.63,5345.0,5.2,5.3,12.0,12.2,0.365,-0.635]
["2024-06-10 10:04:06",5337.63,5350.0,3.5,3.6,15.2,15.6,0.278,-0.722]
["2024-06-10 10:04:06",5337.63,5355.0,2.35,2.4,19.0,19.5,0.202,-0.798]
["2024-06-10 10:04:06",5337.63,5360.0,1.5,1.55,23.2,23.6,0.143,-0.857]
["2024-06-10 10:04:06",5337.63,5365.0,0.95,1.05,27.6,28.1,0.098,-0.902]
["2024-06-10 10:04:06",5337.63,5370.0,0.6,0.65,32.2,32.8,0.067,-0.933]
["2024-06-10 10:04:06",5337.63,5375.0,0.35,0.45,37.0,37.5,0.047,-0.953]
["2024-06-10 10:04:06",5337.63,5380.0,0.25,0.3,41.9,42.4,0.031,-0.969]
["2024-06-10 10:04:06",5337.63,5385.0,0.15,0.2,46.8,47.3,0.021,-0.979]
["2024-06-10 10:04:06",5337.63,5390.0,0.1,0.15,51.7,52.3,0.015,-0.985]
["2024-06-10 10:04:06",5337.63,5395.0,0.1,0.15,56.7,57.2,0.014,-0.986]
["2024-06-10 10:04:06",5337.63,5400.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:04:06",5337.63,5405.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-06-10 10:04:06",5337.63,5410.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 10:04:06",5337.63,5415.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:04:06",5337.63,5420.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:04:06",5337.63,5425.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:04:06",5337.63,5430.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:04:06",5337.63,5435.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-10 10:04:16",5338.24,5240.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:16",5338.24,5245.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:16",5338.24,5250.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:16",5338.24,5255.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:16",5338.24,5260.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:16",5338.24,5265.0,73.0,73.6,0.05,0.15,0.991,-0.009]
["2024-06-10 10:04:16",5338.24,5270.0,68.1,68.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:04:16",5338.24,5275.0,63.1,63.6,0.15,0.2,0.984,-0.016]
["2024-06-10 10:04:16",5338.24,5280.0,58.1,58.7,0.2,0.25,0.979,-0.021]
["2024-06-10 10:04:16",5338.24,5285.0,53.2,53.7,0.25,0.3,0.974,-0.026]
["2024-06-10 10:04:16",5338.24,5290.0,48.3,48.8,0.35,0.4,0.965,-0.035]
["2024-06-10 10:04:16",5338.24,5295.0,43.5,44.0,0.5,0.6,0.948,-0.052]
["2024-06-10 10:04:16",5338.24,5300.0,38.7,39.2,0.75,0.8,0.931,-0.069]
["2024-06-10 10:04:16",5338.24,5305.0,34.0,34.5,1.05,1.1,0.906,-0.092]
["2024-06-10 10:04:16",5338.24,5310.0,29.5,29.9,1.5,1.55,0.875,-0.125]
["2024-06-10 10:04:16",5338.24,5315.0,25.1,25.5,2.05,2.15,0.834,-0.166]
["2024-06-10 10:04:16",5338.24,5320.0,20.9,21.3,2.85,2.9,0.782,-0.218]
["2024-06-10 10:04:16",5338.24,5325.0,16.9,17.3,3.8,4.0,0.718,-0.282]
["2024-06-10 10:04:16",5338.24,5330.0,13.4,13.6,5.2,5.4,0.642,-0.358]
["2024-06-10 10:04:16",5338.24,5335.0,10.2,10.4,7.0,7.1,0.555,-0.445]
["2024-06-10 10:04:16",5338.24,5340.0,7.4,7.6,9.2,9.4,0.462,-0.538]
["2024-06-10 10:04:16",5338.24,5345.0,5.2,5.4,12.0,12.2,0.368,-0.631]
["2024-06-10 10:04:16",5338.24,5350.0,3.5,3.7,15.2,15.6,0.279,-0.721]
["2024-06-10 10:04:16",5338.24,5355.0,2.35,2.45,19.0,19.4,0.204,-0.796]
["2024-06-10 10:04:16",5338.24,5360.0,1.5,1.6,23.2,23.6,0.144,-0.856]
["2024-06-10 10:04:16",5338.24,5365.0,0.95,1.05,27.6,28.1,0.1,-0.9]
["2024-06-10 10:04:16",5338.24,5370.0,0.6,0.65,32.2,32.7,0.067,-0.933]
["2024-06-10 10:04:16",5338.24,5375.0,0.4,0.45,37.0,37.5,0.045,-0.955]
["2024-06-10 10:04:16",5338.24,5380.0,0.25,0.3,41.8,42.3,0.031,-0.969]
["2024-06-10 10:04:16",5338.24,5385.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-10 10:04:16",5338.24,5390.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-10 10:04:16",5338.24,5395.0,0.1,0.15,56.6,57.2,0.014,-0.986]
["2024-06-10 10:04:16",5338.24,5400.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-10 10:04:16",5338.24,5405.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-10 10:04:16",5338.24,5410.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-10 10:04:16",5338.24,5415.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 10:04:16",5338.24,5420.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 10:04:16",5338.24,5425.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 10:04:16",5338.24,5430.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 10:04:16",5338.24,5435.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-10 10:04:25",5337.97,5240.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:25",5337.97,5245.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:25",5337.97,5250.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:25",5337.97,5255.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:25",5337.97,5260.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:25",5337.97,5265.0,73.0,73.5,0.05,0.15,0.991,-0.009]
["2024-06-10 10:04:25",5337.97,5270.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:04:25",5337.97,5275.0,63.0,63.6,0.15,0.2,0.984,-0.016]
["2024-06-10 10:04:25",5337.97,5280.0,58.1,58.6,0.2,0.25,0.979,-0.021]
["2024-06-10 10:04:25",5337.97,5285.0,53.2,53.7,0.25,0.3,0.974,-0.026]
["2024-06-10 10:04:25",5337.97,5290.0,48.3,48.8,0.35,0.4,0.965,-0.035]
["2024-06-10 10:04:25",5337.97,5295.0,43.4,43.9,0.5,0.6,0.952,-0.048]
["2024-06-10 10:04:25",5337.97,5300.0,38.7,39.2,0.75,0.8,0.932,-0.068]
["2024-06-10 10:04:25",5337.97,5305.0,34.0,34.5,1.05,1.1,0.908,-0.092]
["2024-06-10 10:04:25",5337.97,5310.0,29.5,29.9,1.45,1.55,0.876,-0.124]
["2024-06-10 10:04:25",5337.97,5315.0,25.0,25.4,2.05,2.15,0.835,-0.165]
["2024-06-10 10:04:25",5337.97,5320.0,20.8,21.2,2.85,2.95,0.784,-0.216]
["2024-06-10 10:04:25",5337.97,5325.0,16.9,17.3,3.8,4.0,0.721,-0.279]
["2024-06-10 10:04:25",5337.97,5330.0,13.4,13.6,5.2,5.4,0.646,-0.354]
["2024-06-10 10:04:25",5337.97,5335.0,10.2,10.3,7.0,7.2,0.559,-0.441]
["2024-06-10 10:04:25",5337.97,5340.0,7.4,7.6,9.2,9.4,0.466,-0.534]
["2024-06-10 10:04:25",5337.97,5345.0,5.2,5.3,12.0,12.2,0.371,-0.629]
["2024-06-10 10:04:25",5337.97,5350.0,3.5,3.7,15.2,15.5,0.283,-0.717]
["2024-06-10 10:04:25",5337.97,5355.0,2.35,2.4,19.0,19.5,0.206,-0.794]
["2024-06-10 10:04:25",5337.97,5360.0,1.5,1.6,23.2,23.6,0.147,-0.853]
["2024-06-10 10:04:25",5337.97,5365.0,0.95,1.05,27.6,28.1,0.101,-0.899]
["2024-06-10 10:04:25",5337.97,5370.0,0.6,0.65,32.2,32.7,0.067,-0.933]
["2024-06-10 10:04:25",5337.97,5375.0,0.4,0.45,37.0,37.5,0.047,-0.953]
["2024-06-10 10:04:25",5337.97,5380.0,0.25,0.3,41.9,42.4,0.032,-0.968]
["2024-06-10 10:04:25",5337.97,5385.0,0.15,0.2,46.8,47.3,0.021,-0.979]
["2024-06-10 10:04:25",5337.97,5390.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-10 10:04:25",5337.97,5395.0,0.1,0.15,56.7,57.2,0.014,-0.986]
["2024-06-10 10:04:25",5337.97,5400.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:04:25",5337.97,5405.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-06-10 10:04:25",5337.97,5410.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 10:04:25",5337.97,5415.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 10:04:25",5337.97,5420.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 10:04:25",5337.97,5425.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 10:04:25",5337.97,5430.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 10:04:25",5337.97,5435.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-10 10:04:35",5338.15,5240.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:35",5338.15,5245.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:35",5338.15,5250.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:35",5338.15,5255.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:35",5338.15,5260.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:35",5338.15,5265.0,73.0,73.7,0.05,0.15,0.991,-0.009]
["2024-06-10 10:04:35",5338.15,5270.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:04:35",5338.15,5275.0,63.1,63.8,0.15,0.2,0.984,-0.016]
["2024-06-10 10:04:35",5338.15,5280.0,58.1,58.8,0.2,0.25,0.979,-0.021]
["2024-06-10 10:04:35",5338.15,5285.0,53.2,53.8,0.25,0.3,0.974,-0.026]
["2024-06-10 10:04:35",5338.15,5290.0,48.3,49.0,0.35,0.4,0.965,-0.035]
["2024-06-10 10:04:35",5338.15,5295.0,43.4,44.1,0.5,0.6,0.952,-0.048]
["2024-06-10 10:04:35",5338.15,5300.0,38.7,39.4,0.75,0.8,0.932,-0.068]
["2024-06-10 10:04:35",5338.15,5305.0,34.0,34.6,1.05,1.1,0.908,-0.092]
["2024-06-10 10:04:35",5338.15,5310.0,29.5,30.0,1.45,1.55,0.876,-0.124]
["2024-06-10 10:04:35",5338.15,5315.0,25.0,25.5,2.05,2.1,0.835,-0.165]
["2024-06-10 10:04:35",5338.15,5320.0,20.9,21.3,2.8,2.9,0.784,-0.216]
["2024-06-10 10:04:35",5338.15,5325.0,16.9,17.3,3.8,4.0,0.721,-0.279]
["2024-06-10 10:04:35",5338.15,5330.0,13.4,13.6,5.2,5.3,0.646,-0.354]
["2024-06-10 10:04:35",5338.15,5335.0,10.2,10.4,6.9,7.1,0.559,-0.441]
["2024-06-10 10:04:35",5338.15,5340.0,7.4,7.6,9.2,9.3,0.466,-0.534]
["2024-06-10 10:04:35",5338.15,5345.0,5.2,5.4,11.9,12.1,0.371,-0.629]
["2024-06-10 10:04:35",5338.15,5350.0,3.5,3.7,15.2,15.6,0.283,-0.717]
["2024-06-10 10:04:35",5338.15,5355.0,2.35,2.4,18.8,19.4,0.206,-0.794]
["2024-06-10 10:04:35",5338.15,5360.0,1.5,1.6,23.0,23.6,0.147,-0.853]
["2024-06-10 10:04:35",5338.15,5365.0,0.95,1.0,27.5,28.1,0.101,-0.899]
["2024-06-10 10:04:35",5338.15,5370.0,0.6,0.65,32.1,32.7,0.067,-0.933]
["2024-06-10 10:04:35",5338.15,5375.0,0.35,0.45,36.9,37.5,0.047,-0.953]
["2024-06-10 10:04:35",5338.15,5380.0,0.25,0.3,41.6,42.3,0.032,-0.968]
["2024-06-10 10:04:35",5338.15,5385.0,0.15,0.2,46.6,47.3,0.021,-0.979]
["2024-06-10 10:04:35",5338.15,5390.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-06-10 10:04:35",5338.15,5395.0,0.05,0.1,56.5,57.2,0.014,-0.986]
["2024-06-10 10:04:35",5338.15,5400.0,0.05,0.1,61.4,62.2,0.009,-0.991]
["2024-06-10 10:04:35",5338.15,5405.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-06-10 10:04:35",5338.15,5410.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-10 10:04:35",5338.15,5415.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-10 10:04:35",5338.15,5420.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-10 10:04:35",5338.15,5425.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-10 10:04:35",5338.15,5430.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-10 10:04:35",5338.15,5435.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-10 10:04:45",5338.12,5240.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:45",5338.12,5245.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:45",5338.12,5250.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:45",5338.12,5255.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:45",5338.12,5260.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:45",5338.12,5265.0,73.0,73.7,0.05,0.15,0.991,-0.009]
["2024-06-10 10:04:45",5338.12,5270.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:04:45",5338.12,5275.0,63.1,63.8,0.15,0.2,0.984,-0.016]
["2024-06-10 10:04:45",5338.12,5280.0,58.2,58.8,0.2,0.25,0.979,-0.021]
["2024-06-10 10:04:45",5338.12,5285.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-06-10 10:04:45",5338.12,5290.0,48.3,49.0,0.35,0.4,0.965,-0.035]
["2024-06-10 10:04:45",5338.12,5295.0,43.4,44.1,0.5,0.55,0.95,-0.05]
["2024-06-10 10:04:45",5338.12,5300.0,38.7,39.4,0.75,0.8,0.932,-0.068]
["2024-06-10 10:04:45",5338.12,5305.0,34.1,34.7,1.05,1.1,0.908,-0.092]
["2024-06-10 10:04:45",5338.12,5310.0,29.5,30.0,1.45,1.5,0.877,-0.123]
["2024-06-10 10:04:45",5338.12,5315.0,25.1,25.6,2.05,2.1,0.836,-0.163]
["2024-06-10 10:04:45",5338.12,5320.0,20.9,21.3,2.8,2.9,0.785,-0.214]
["2024-06-10 10:04:45",5338.12,5325.0,17.0,17.3,3.8,3.9,0.722,-0.278]
["2024-06-10 10:04:45",5338.12,5330.0,13.5,13.6,5.2,5.3,0.648,-0.352]
["2024-06-10 10:04:45",5338.12,5335.0,10.2,10.4,6.9,7.1,0.563,-0.438]
["2024-06-10 10:04:45",5338.12,5340.0,7.5,7.6,9.2,9.3,0.469,-0.531]
["2024-06-10 10:04:45",5338.12,5345.0,5.2,5.4,11.9,12.1,0.374,-0.626]
["2024-06-10 10:04:45",5338.12,5350.0,3.5,3.6,15.1,15.5,0.284,-0.716]
["2024-06-10 10:04:45",5338.12,5355.0,2.35,2.4,18.8,19.4,0.207,-0.793]
["2024-06-10 10:04:45",5338.12,5360.0,1.5,1.55,23.0,23.6,0.147,-0.853]
["2024-06-10 10:04:45",5338.12,5365.0,0.95,1.0,27.4,28.0,0.101,-0.899]
["2024-06-10 10:04:45",5338.12,5370.0,0.6,0.65,32.0,32.7,0.068,-0.932]
["2024-06-10 10:04:45",5338.12,5375.0,0.35,0.45,36.8,37.4,0.045,-0.953]
["2024-06-10 10:04:45",5338.12,5380.0,0.25,0.3,41.6,42.3,0.032,-0.968]
["2024-06-10 10:04:45",5338.12,5385.0,0.15,0.2,46.6,47.3,0.021,-0.979]
["2024-06-10 10:04:45",5338.12,5390.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-06-10 10:04:45",5338.12,5395.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-06-10 10:04:45",5338.12,5400.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-06-10 10:04:45",5338.12,5405.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-06-10 10:04:45",5338.12,5410.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-10 10:04:45",5338.12,5415.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-10 10:04:45",5338.12,5420.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-10 10:04:45",5338.12,5425.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-10 10:04:45",5338.12,5430.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-10 10:04:45",5338.12,5435.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-06-10 10:04:54",5338.55,5240.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:54",5338.55,5245.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:54",5338.55,5250.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:04:54",5338.55,5255.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:54",5338.55,5260.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:04:54",5338.55,5265.0,73.4,74.0,0.05,0.15,0.991,-0.009]
["2024-06-10 10:04:54",5338.55,5270.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:04:54",5338.55,5275.0,63.5,64.0,0.15,0.2,0.984,-0.016]
["2024-06-10 10:04:54",5338.55,5280.0,58.5,59.1,0.2,0.25,0.979,-0.021]
["2024-06-10 10:04:54",5338.55,5285.0,53.6,54.1,0.25,0.3,0.974,-0.026]
["2024-06-10 10:04:54",5338.55,5290.0,48.7,49.2,0.35,0.4,0.965,-0.035]
["2024-06-10 10:04:54",5338.55,5295.0,43.9,44.4,0.5,0.55,0.952,-0.048]
["2024-06-10 10:04:54",5338.55,5300.0,39.1,39.6,0.7,0.75,0.935,-0.065]
["2024-06-10 10:04:54",5338.55,5305.0,34.4,34.9,1.0,1.05,0.911,-0.088]
["2024-06-10 10:04:54",5338.55,5310.0,29.8,30.3,1.4,1.5,0.88,-0.12]
["2024-06-10 10:04:54",5338.55,5315.0,25.4,25.8,2.0,2.05,0.839,-0.161]
["2024-06-10 10:04:54",5338.55,5320.0,21.2,21.5,2.75,2.8,0.789,-0.211]
["2024-06-10 10:04:54",5338.55,5325.0,17.2,17.5,3.7,3.8,0.728,-0.271]
["2024-06-10 10:04:54",5338.55,5330.0,13.7,13.8,5.0,5.2,0.653,-0.346]
["2024-06-10 10:04:54",5338.55,5335.0,10.4,10.5,6.8,6.9,0.569,-0.434]
["2024-06-10 10:04:54",5338.55,5340.0,7.6,7.7,9.0,9.1,0.473,-0.527]
["2024-06-10 10:04:54",5338.55,5345.0,5.3,5.5,11.7,11.8,0.377,-0.621]
["2024-06-10 10:04:54",5338.55,5350.0,3.6,3.7,14.9,15.3,0.287,-0.711]
["2024-06-10 10:04:54",5338.55,5355.0,2.4,2.45,18.6,19.1,0.211,-0.79]
["2024-06-10 10:04:54",5338.55,5360.0,1.55,1.6,22.7,23.2,0.149,-0.851]
["2024-06-10 10:04:54",5338.55,5365.0,1.0,1.05,27.1,27.7,0.103,-0.896]
["2024-06-10 10:04:54",5338.55,5370.0,0.6,0.65,31.8,32.3,0.068,-0.932]
["2024-06-10 10:04:54",5338.55,5375.0,0.4,0.45,36.6,37.1,0.047,-0.953]
["2024-06-10 10:04:54",5338.55,5380.0,0.25,0.3,41.4,41.9,0.032,-0.968]
["2024-06-10 10:04:54",5338.55,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:04:54",5338.55,5390.0,0.1,0.15,51.3,51.8,0.015,-0.985]
["2024-06-10 10:04:54",5338.55,5395.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:04:54",5338.55,5400.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:04:54",5338.55,5405.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-06-10 10:04:54",5338.55,5410.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:04:54",5338.55,5415.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:04:54",5338.55,5420.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:04:54",5338.55,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:04:54",5338.55,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:04:54",5338.55,5435.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 10:05:04",5339.13,5240.0,95.5,99.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:04",5339.13,5245.0,90.5,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:04",5339.13,5250.0,85.5,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:04",5339.13,5255.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:04",5339.13,5260.0,75.7,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:04",5339.13,5265.0,70.7,74.5,0.05,0.15,0.991,-0.009]
["2024-06-10 10:05:04",5339.13,5270.0,65.8,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:05:04",5339.13,5275.0,63.6,64.6,0.15,0.2,0.984,-0.016]
["2024-06-10 10:05:04",5339.13,5280.0,59.0,59.6,0.15,0.25,0.979,-0.021]
["2024-06-10 10:05:04",5339.13,5285.0,54.0,54.7,0.25,0.3,0.974,-0.026]
["2024-06-10 10:05:04",5339.13,5290.0,48.8,49.8,0.35,0.4,0.965,-0.035]
["2024-06-10 10:05:04",5339.13,5295.0,43.9,44.9,0.5,0.55,0.952,-0.048]
["2024-06-10 10:05:04",5339.13,5300.0,39.4,40.1,0.7,0.75,0.935,-0.065]
["2024-06-10 10:05:04",5339.13,5305.0,34.7,35.4,0.95,1.0,0.911,-0.088]
["2024-06-10 10:05:04",5339.13,5310.0,30.2,30.7,1.35,1.4,0.88,-0.12]
["2024-06-10 10:05:04",5339.13,5315.0,25.7,26.3,1.9,1.95,0.839,-0.161]
["2024-06-10 10:05:04",5339.13,5320.0,21.5,22.0,2.6,2.7,0.789,-0.211]
["2024-06-10 10:05:04",5339.13,5325.0,17.5,17.9,3.6,3.7,0.728,-0.271]
["2024-06-10 10:05:04",5339.13,5330.0,14.0,14.1,4.9,5.0,0.653,-0.346]
["2024-06-10 10:05:04",5339.13,5335.0,10.7,10.8,6.5,6.7,0.569,-0.434]
["2024-06-10 10:05:04",5339.13,5340.0,7.8,8.0,8.7,8.8,0.473,-0.527]
["2024-06-10 10:05:04",5339.13,5345.0,5.5,5.6,11.4,11.6,0.377,-0.621]
["2024-06-10 10:05:04",5339.13,5350.0,3.7,3.9,14.5,14.9,0.287,-0.711]
["2024-06-10 10:05:04",5339.13,5355.0,2.45,2.55,18.2,18.7,0.211,-0.79]
["2024-06-10 10:05:04",5339.13,5360.0,1.6,1.65,22.2,22.9,0.149,-0.851]
["2024-06-10 10:05:04",5339.13,5365.0,1.0,1.1,26.6,27.3,0.103,-0.896]
["2024-06-10 10:05:04",5339.13,5370.0,0.65,0.7,31.2,32.0,0.068,-0.932]
["2024-06-10 10:05:04",5339.13,5375.0,0.4,0.45,36.0,36.7,0.047,-0.953]
["2024-06-10 10:05:04",5339.13,5380.0,0.25,0.3,40.4,41.9,0.032,-0.968]
["2024-06-10 10:05:04",5339.13,5385.0,0.15,0.2,45.3,46.8,0.021,-0.979]
["2024-06-10 10:05:04",5339.13,5390.0,0.1,0.15,50.3,51.7,0.015,-0.985]
["2024-06-10 10:05:04",5339.13,5395.0,0.05,0.1,55.2,56.7,0.009,-0.991]
["2024-06-10 10:05:04",5339.13,5400.0,0.05,0.1,60.2,61.7,0.009,-0.991]
["2024-06-10 10:05:04",5339.13,5405.0,0.05,0.1,63.1,69.4,0.008,-0.992]
["2024-06-10 10:05:04",5339.13,5410.0,0.0,0.05,67.9,75.0,0.003,-0.997]
["2024-06-10 10:05:04",5339.13,5415.0,0.0,0.05,73.0,79.6,0.003,-0.997]
["2024-06-10 10:05:04",5339.13,5420.0,0.0,0.05,78.0,85.0,0.003,-0.997]
["2024-06-10 10:05:04",5339.13,5425.0,0.0,0.05,82.9,90.0,0.003,-0.997]
["2024-06-10 10:05:04",5339.13,5430.0,0.0,0.05,87.9,94.9,0.003,-0.997]
["2024-06-10 10:05:04",5339.13,5435.0,0.0,0.05,92.9,99.9,0.002,-0.997]
["2024-06-10 10:05:14",5338.95,5240.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:14",5338.95,5245.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:14",5338.95,5250.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:14",5338.95,5255.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:14",5338.95,5260.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:14",5338.95,5265.0,74.2,74.7,0.05,0.15,0.991,-0.009]
["2024-06-10 10:05:14",5338.95,5270.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:05:14",5338.95,5275.0,64.3,64.8,0.15,0.2,0.984,-0.016]
["2024-06-10 10:05:14",5338.95,5280.0,59.3,59.8,0.15,0.25,0.981,-0.019]
["2024-06-10 10:05:14",5338.95,5285.0,54.4,54.9,0.25,0.3,0.974,-0.026]
["2024-06-10 10:05:14",5338.95,5290.0,49.5,50.0,0.35,0.4,0.965,-0.035]
["2024-06-10 10:05:14",5338.95,5295.0,44.6,45.1,0.5,0.55,0.952,-0.048]
["2024-06-10 10:05:14",5338.95,5300.0,39.8,40.3,0.65,0.7,0.935,-0.065]
["2024-06-10 10:05:14",5338.95,5305.0,35.1,35.6,0.95,1.0,0.913,-0.085]
["2024-06-10 10:05:14",5338.95,5310.0,30.5,30.9,1.35,1.4,0.883,-0.117]
["2024-06-10 10:05:14",5338.95,5315.0,26.0,26.5,1.85,1.9,0.844,-0.156]
["2024-06-10 10:05:14",5338.95,5320.0,21.7,22.2,2.55,2.65,0.794,-0.206]
["2024-06-10 10:05:14",5338.95,5325.0,17.7,18.1,3.5,3.6,0.733,-0.267]
["2024-06-10 10:05:14",5338.95,5330.0,14.1,14.3,4.8,4.9,0.659,-0.341]
["2024-06-10 10:05:14",5338.95,5335.0,10.8,10.9,6.4,6.6,0.573,-0.427]
["2024-06-10 10:05:14",5338.95,5340.0,7.9,8.1,8.5,8.7,0.479,-0.521]
["2024-06-10 10:05:14",5338.95,5345.0,5.6,5.7,11.2,11.3,0.383,-0.617]
["2024-06-10 10:05:14",5338.95,5350.0,3.8,3.9,14.3,14.7,0.293,-0.707]
["2024-06-10 10:05:14",5338.95,5355.0,2.5,2.55,17.9,18.4,0.214,-0.786]
["2024-06-10 10:05:14",5338.95,5360.0,1.6,1.65,22.0,22.5,0.151,-0.849]
["2024-06-10 10:05:14",5338.95,5365.0,1.05,1.1,26.4,26.9,0.104,-0.896]
["2024-06-10 10:05:14",5338.95,5370.0,0.65,0.7,31.0,31.6,0.072,-0.928]
["2024-06-10 10:05:14",5338.95,5375.0,0.4,0.45,35.8,36.3,0.048,-0.952]
["2024-06-10 10:05:14",5338.95,5380.0,0.25,0.3,40.6,41.2,0.032,-0.968]
["2024-06-10 10:05:14",5338.95,5385.0,0.15,0.2,45.6,46.1,0.021,-0.979]
["2024-06-10 10:05:14",5338.95,5390.0,0.1,0.15,50.5,51.0,0.015,-0.985]
["2024-06-10 10:05:14",5338.95,5395.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2024-06-10 10:05:14",5338.95,5400.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-10 10:05:14",5338.95,5405.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-10 10:05:14",5338.95,5410.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 10:05:14",5338.95,5415.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 10:05:14",5338.95,5420.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 10:05:14",5338.95,5425.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 10:05:14",5338.95,5430.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 10:05:14",5338.95,5435.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 10:05:23",5338.69,5240.0,95.5,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:23",5338.69,5245.0,90.5,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:23",5338.69,5250.0,85.5,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:23",5338.69,5255.0,81.0,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:23",5338.69,5260.0,76.0,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:23",5338.69,5265.0,71.2,74.3,0.05,0.15,0.991,-0.009]
["2024-06-10 10:05:23",5338.69,5270.0,66.2,69.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:05:23",5338.69,5275.0,63.4,64.9,0.15,0.2,0.984,-0.016]
["2024-06-10 10:05:23",5338.69,5280.0,58.6,59.4,0.15,0.25,0.981,-0.019]
["2024-06-10 10:05:23",5338.69,5285.0,53.9,54.4,0.25,0.3,0.974,-0.026]
["2024-06-10 10:05:23",5338.69,5290.0,49.0,49.5,0.35,0.4,0.965,-0.035]
["2024-06-10 10:05:23",5338.69,5295.0,44.1,44.7,0.45,0.55,0.952,-0.048]
["2024-06-10 10:05:23",5338.69,5300.0,39.3,39.9,0.7,0.75,0.935,-0.065]
["2024-06-10 10:05:23",5338.69,5305.0,34.6,35.1,0.95,1.0,0.913,-0.085]
["2024-06-10 10:05:23",5338.69,5310.0,30.0,30.5,1.35,1.45,0.883,-0.117]
["2024-06-10 10:05:23",5338.69,5315.0,25.6,26.0,1.9,2.0,0.844,-0.156]
["2024-06-10 10:05:23",5338.69,5320.0,21.3,21.7,2.65,2.7,0.794,-0.206]
["2024-06-10 10:05:23",5338.69,5325.0,17.3,17.7,3.6,3.7,0.733,-0.267]
["2024-06-10 10:05:23",5338.69,5330.0,13.7,13.9,4.9,5.0,0.659,-0.341]
["2024-06-10 10:05:23",5338.69,5335.0,10.5,10.6,6.6,6.8,0.573,-0.427]
["2024-06-10 10:05:23",5338.69,5340.0,7.6,7.8,8.8,8.9,0.479,-0.521]
["2024-06-10 10:05:23",5338.69,5345.0,5.4,5.5,11.5,11.7,0.383,-0.617]
["2024-06-10 10:05:23",5338.69,5350.0,3.6,3.8,14.6,15.0,0.293,-0.707]
["2024-06-10 10:05:23",5338.69,5355.0,2.4,2.5,18.3,18.8,0.214,-0.786]
["2024-06-10 10:05:23",5338.69,5360.0,1.55,1.6,22.5,23.0,0.151,-0.849]
["2024-06-10 10:05:23",5338.69,5365.0,1.0,1.05,26.9,27.4,0.104,-0.896]
["2024-06-10 10:05:23",5338.69,5370.0,0.6,0.7,31.5,32.0,0.072,-0.928]
["2024-06-10 10:05:23",5338.69,5375.0,0.4,0.45,36.3,36.8,0.048,-0.952]
["2024-06-10 10:05:23",5338.69,5380.0,0.25,0.3,40.6,42.0,0.032,-0.968]
["2024-06-10 10:05:23",5338.69,5385.0,0.15,0.2,45.5,46.9,0.021,-0.979]
["2024-06-10 10:05:23",5338.69,5390.0,0.1,0.15,50.5,51.9,0.015,-0.985]
["2024-06-10 10:05:23",5338.69,5395.0,0.05,0.1,55.9,56.9,0.009,-0.991]
["2024-06-10 10:05:23",5338.69,5400.0,0.05,0.1,60.4,61.8,0.009,-0.991]
["2024-06-10 10:05:23",5338.69,5405.0,0.05,0.1,63.1,69.4,0.008,-0.992]
["2024-06-10 10:05:23",5338.69,5410.0,0.0,0.05,67.9,75.0,0.003,-0.997]
["2024-06-10 10:05:23",5338.69,5415.0,0.0,0.05,73.0,79.6,0.003,-0.997]
["2024-06-10 10:05:23",5338.69,5420.0,0.0,0.05,78.0,85.0,0.003,-0.997]
["2024-06-10 10:05:23",5338.69,5425.0,0.0,0.05,82.9,90.0,0.003,-0.997]
["2024-06-10 10:05:23",5338.69,5430.0,0.0,0.05,87.9,94.9,0.003,-0.997]
["2024-06-10 10:05:23",5338.69,5435.0,0.0,0.05,92.9,99.9,0.002,-0.997]
["2024-06-10 10:05:33",5338.28,5240.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:33",5338.28,5245.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:33",5338.28,5250.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:33",5338.28,5255.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:33",5338.28,5260.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:33",5338.28,5265.0,73.3,74.0,0.05,0.15,0.991,-0.009]
["2024-06-10 10:05:33",5338.28,5270.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:05:33",5338.28,5275.0,63.3,64.0,0.15,0.2,0.984,-0.016]
["2024-06-10 10:05:33",5338.28,5280.0,58.4,59.1,0.15,0.25,0.981,-0.019]
["2024-06-10 10:05:33",5338.28,5285.0,53.6,54.1,0.25,0.3,0.974,-0.026]
["2024-06-10 10:05:33",5338.28,5290.0,48.7,49.2,0.35,0.4,0.965,-0.035]
["2024-06-10 10:05:33",5338.28,5295.0,43.8,44.4,0.5,0.55,0.954,-0.046]
["2024-06-10 10:05:33",5338.28,5300.0,39.0,39.6,0.7,0.75,0.935,-0.065]
["2024-06-10 10:05:33",5338.28,5305.0,34.3,34.9,1.0,1.05,0.913,-0.086]
["2024-06-10 10:05:33",5338.28,5310.0,29.8,30.2,1.4,1.5,0.882,-0.116]
["2024-06-10 10:05:33",5338.28,5315.0,25.3,25.8,1.95,2.0,0.844,-0.156]
["2024-06-10 10:05:33",5338.28,5320.0,21.1,21.5,2.7,2.8,0.794,-0.207]
["2024-06-10 10:05:33",5338.28,5325.0,17.1,17.5,3.7,3.8,0.732,-0.268]
["2024-06-10 10:05:33",5338.28,5330.0,13.6,13.7,5.0,5.1,0.657,-0.342]
["2024-06-10 10:05:33",5338.28,5335.0,10.3,10.5,6.7,6.9,0.571,-0.43]
["2024-06-10 10:05:33",5338.28,5340.0,7.5,7.7,8.9,9.1,0.476,-0.525]
["2024-06-10 10:05:33",5338.28,5345.0,5.2,5.4,11.6,11.8,0.381,-0.619]
["2024-06-10 10:05:33",5338.28,5350.0,3.5,3.7,14.9,15.2,0.29,-0.709]
["2024-06-10 10:05:33",5338.28,5355.0,2.35,2.4,18.6,19.0,0.213,-0.788]
["2024-06-10 10:05:33",5338.28,5360.0,1.5,1.6,22.7,23.2,0.15,-0.851]
["2024-06-10 10:05:33",5338.28,5365.0,0.95,1.0,27.1,27.7,0.104,-0.896]
["2024-06-10 10:05:33",5338.28,5370.0,0.6,0.65,31.8,32.3,0.07,-0.93]
["2024-06-10 10:05:33",5338.28,5375.0,0.35,0.45,36.5,37.1,0.047,-0.953]
["2024-06-10 10:05:33",5338.28,5380.0,0.25,0.3,41.4,42.1,0.032,-0.968]
["2024-06-10 10:05:33",5338.28,5385.0,0.15,0.2,46.3,47.0,0.021,-0.979]
["2024-06-10 10:05:33",5338.28,5390.0,0.1,0.15,51.2,52.0,0.015,-0.985]
["2024-06-10 10:05:33",5338.28,5395.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-06-10 10:05:33",5338.28,5400.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-06-10 10:05:33",5338.28,5405.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-06-10 10:05:33",5338.28,5410.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-06-10 10:05:33",5338.28,5415.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-06-10 10:05:33",5338.28,5420.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-06-10 10:05:33",5338.28,5425.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-10 10:05:33",5338.28,5430.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-10 10:05:33",5338.28,5435.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-06-10 10:05:42",5338.04,5240.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:42",5338.04,5245.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:42",5338.04,5250.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:42",5338.04,5255.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:42",5338.04,5260.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:42",5338.04,5265.0,73.4,74.0,0.05,0.15,0.991,-0.009]
["2024-06-10 10:05:42",5338.04,5270.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:05:42",5338.04,5275.0,63.5,64.0,0.15,0.2,0.984,-0.016]
["2024-06-10 10:05:42",5338.04,5280.0,58.5,59.1,0.15,0.25,0.981,-0.019]
["2024-06-10 10:05:42",5338.04,5285.0,53.6,54.1,0.25,0.3,0.974,-0.026]
["2024-06-10 10:05:42",5338.04,5290.0,48.7,49.2,0.35,0.4,0.965,-0.035]
["2024-06-10 10:05:42",5338.04,5295.0,43.9,44.4,0.5,0.55,0.952,-0.048]
["2024-06-10 10:05:42",5338.04,5300.0,39.1,39.6,0.7,0.75,0.935,-0.065]
["2024-06-10 10:05:42",5338.04,5305.0,34.4,34.9,1.0,1.05,0.911,-0.089]
["2024-06-10 10:05:42",5338.04,5310.0,29.8,30.2,1.4,1.45,0.88,-0.119]
["2024-06-10 10:05:42",5338.04,5315.0,25.4,25.8,1.95,2.0,0.841,-0.159]
["2024-06-10 10:05:42",5338.04,5320.0,21.1,21.5,2.7,2.75,0.79,-0.21]
["2024-06-10 10:05:42",5338.04,5325.0,17.1,17.5,3.7,3.8,0.727,-0.273]
["2024-06-10 10:05:42",5338.04,5330.0,13.6,13.8,5.0,5.1,0.652,-0.348]
["2024-06-10 10:05:42",5338.04,5335.0,10.3,10.5,6.7,6.9,0.565,-0.435]
["2024-06-10 10:05:42",5338.04,5340.0,7.5,7.7,8.9,9.1,0.47,-0.53]
["2024-06-10 10:05:42",5338.04,5345.0,5.3,5.4,11.6,11.8,0.374,-0.626]
["2024-06-10 10:05:42",5338.04,5350.0,3.5,3.7,14.8,15.2,0.283,-0.717]
["2024-06-10 10:05:42",5338.04,5355.0,2.35,2.4,18.6,19.0,0.208,-0.792]
["2024-06-10 10:05:42",5338.04,5360.0,1.5,1.55,22.7,23.2,0.147,-0.853]
["2024-06-10 10:05:42",5338.04,5365.0,0.95,1.0,27.1,27.7,0.1,-0.9]
["2024-06-10 10:05:42",5338.04,5370.0,0.6,0.65,31.8,32.3,0.068,-0.932]
["2024-06-10 10:05:42",5338.04,5375.0,0.4,0.45,36.6,37.1,0.045,-0.955]
["2024-06-10 10:05:42",5338.04,5380.0,0.25,0.3,41.4,41.9,0.032,-0.968]
["2024-06-10 10:05:42",5338.04,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:05:42",5338.04,5390.0,0.1,0.15,51.3,51.8,0.015,-0.985]
["2024-06-10 10:05:42",5338.04,5395.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:05:42",5338.04,5400.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:05:42",5338.04,5405.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-06-10 10:05:42",5338.04,5410.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:05:42",5338.04,5415.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:05:42",5338.04,5420.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:05:42",5338.04,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:05:42",5338.04,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:05:42",5338.04,5435.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 10:05:52",5338.09,5240.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:52",5338.09,5245.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:52",5338.09,5250.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:05:52",5338.09,5255.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:52",5338.09,5260.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:05:52",5338.09,5265.0,73.5,74.0,0.05,0.15,0.991,-0.009]
["2024-06-10 10:05:52",5338.09,5270.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:05:52",5338.09,5275.0,63.6,64.1,0.15,0.2,0.984,-0.016]
["2024-06-10 10:05:52",5338.09,5280.0,58.6,59.1,0.15,0.25,0.981,-0.019]
["2024-06-10 10:05:52",5338.09,5285.0,53.7,54.2,0.25,0.3,0.974,-0.026]
["2024-06-10 10:05:52",5338.09,5290.0,48.8,49.3,0.35,0.4,0.965,-0.035]
["2024-06-10 10:05:52",5338.09,5295.0,43.9,44.4,0.5,0.55,0.952,-0.048]
["2024-06-10 10:05:52",5338.09,5300.0,39.1,39.6,0.7,0.75,0.935,-0.065]
["2024-06-10 10:05:52",5338.09,5305.0,34.4,34.9,0.95,1.05,0.911,-0.089]
["2024-06-10 10:05:52",5338.09,5310.0,29.9,30.3,1.4,1.45,0.88,-0.119]
["2024-06-10 10:05:52",5338.09,5315.0,25.4,25.9,1.9,2.0,0.841,-0.159]
["2024-06-10 10:05:52",5338.09,5320.0,21.2,21.6,2.65,2.75,0.79,-0.21]
["2024-06-10 10:05:52",5338.09,5325.0,17.2,17.6,3.6,3.8,0.727,-0.273]
["2024-06-10 10:05:52",5338.09,5330.0,13.7,13.8,5.0,5.1,0.652,-0.348]
["2024-06-10 10:05:52",5338.09,5335.0,10.4,10.5,6.7,6.8,0.565,-0.435]
["2024-06-10 10:05:52",5338.09,5340.0,7.6,7.7,8.9,9.0,0.47,-0.53]
["2024-06-10 10:05:52",5338.09,5345.0,5.3,5.4,11.6,11.7,0.374,-0.626]
["2024-06-10 10:05:52",5338.09,5350.0,3.6,3.7,14.7,15.1,0.283,-0.717]
["2024-06-10 10:05:52",5338.09,5355.0,2.35,2.45,18.5,18.9,0.208,-0.792]
["2024-06-10 10:05:52",5338.09,5360.0,1.55,1.6,22.7,23.1,0.147,-0.853]
["2024-06-10 10:05:52",5338.09,5365.0,0.95,1.05,27.1,27.6,0.1,-0.9]
["2024-06-10 10:05:52",5338.09,5370.0,0.6,0.65,31.7,32.2,0.068,-0.932]
["2024-06-10 10:05:52",5338.09,5375.0,0.4,0.45,36.5,37.0,0.045,-0.955]
["2024-06-10 10:05:52",5338.09,5380.0,0.25,0.3,41.3,41.9,0.032,-0.968]
["2024-06-10 10:05:52",5338.09,5385.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-06-10 10:05:52",5338.09,5390.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-10 10:05:52",5338.09,5395.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 10:05:52",5338.09,5400.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 10:05:52",5338.09,5405.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-10 10:05:52",5338.09,5410.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 10:05:52",5338.09,5415.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 10:05:52",5338.09,5420.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 10:05:52",5338.09,5425.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 10:05:52",5338.09,5430.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 10:05:52",5338.09,5435.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 10:06:02",5338.23,5240.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:02",5338.23,5245.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:02",5338.23,5250.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:02",5338.23,5255.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:02",5338.23,5260.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:02",5338.23,5265.0,73.5,74.1,0.05,0.15,0.991,-0.009]
["2024-06-10 10:06:02",5338.23,5270.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:02",5338.23,5275.0,63.2,64.7,0.15,0.2,0.984,-0.016]
["2024-06-10 10:06:02",5338.23,5280.0,58.6,59.2,0.15,0.25,0.981,-0.019]
["2024-06-10 10:06:02",5338.23,5285.0,53.7,54.3,0.25,0.3,0.974,-0.026]
["2024-06-10 10:06:02",5338.23,5290.0,48.7,49.3,0.35,0.4,0.965,-0.035]
["2024-06-10 10:06:02",5338.23,5295.0,43.8,44.5,0.5,0.55,0.952,-0.048]
["2024-06-10 10:06:02",5338.23,5300.0,39.1,39.7,0.7,0.75,0.935,-0.065]
["2024-06-10 10:06:02",5338.23,5305.0,34.4,35.0,0.95,1.05,0.913,-0.088]
["2024-06-10 10:06:02",5338.23,5310.0,29.9,30.4,1.4,1.45,0.881,-0.119]
["2024-06-10 10:06:02",5338.23,5315.0,25.4,25.9,1.9,2.0,0.842,-0.158]
["2024-06-10 10:06:02",5338.23,5320.0,21.3,21.6,2.65,2.75,0.791,-0.209]
["2024-06-10 10:06:02",5338.23,5325.0,17.3,17.6,3.6,3.8,0.728,-0.272]
["2024-06-10 10:06:02",5338.23,5330.0,13.7,13.8,4.9,5.1,0.653,-0.347]
["2024-06-10 10:06:02",5338.23,5335.0,10.4,10.6,6.6,6.8,0.565,-0.435]
["2024-06-10 10:06:02",5338.23,5340.0,7.6,7.7,8.8,9.0,0.47,-0.53]
["2024-06-10 10:06:02",5338.23,5345.0,5.3,5.4,11.5,11.7,0.375,-0.625]
["2024-06-10 10:06:02",5338.23,5350.0,3.6,3.7,14.7,15.1,0.286,-0.714]
["2024-06-10 10:06:02",5338.23,5355.0,2.35,2.45,18.5,18.9,0.208,-0.791]
["2024-06-10 10:06:02",5338.23,5360.0,1.5,1.6,22.6,23.1,0.147,-0.853]
["2024-06-10 10:06:02",5338.23,5365.0,0.95,1.05,27.0,27.6,0.101,-0.899]
["2024-06-10 10:06:02",5338.23,5370.0,0.6,0.7,31.7,32.2,0.068,-0.932]
["2024-06-10 10:06:02",5338.23,5375.0,0.4,0.45,36.4,37.0,0.047,-0.953]
["2024-06-10 10:06:02",5338.23,5380.0,0.25,0.3,40.8,41.8,0.032,-0.968]
["2024-06-10 10:06:02",5338.23,5385.0,0.15,0.2,46.1,46.8,0.021,-0.979]
["2024-06-10 10:06:02",5338.23,5390.0,0.1,0.15,51.1,51.7,0.015,-0.985]
["2024-06-10 10:06:02",5338.23,5395.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 10:06:02",5338.23,5400.0,0.05,0.1,60.6,61.7,0.009,-0.991]
["2024-06-10 10:06:02",5338.23,5405.0,0.05,0.1,63.1,66.6,0.008,-0.992]
["2024-06-10 10:06:02",5338.23,5410.0,0.0,0.05,68.1,71.6,0.003,-0.997]
["2024-06-10 10:06:02",5338.23,5415.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 10:06:02",5338.23,5420.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 10:06:02",5338.23,5425.0,0.0,0.05,83.0,86.6,0.003,-0.997]
["2024-06-10 10:06:02",5338.23,5430.0,0.0,0.05,88.0,91.6,0.003,-0.997]
["2024-06-10 10:06:02",5338.23,5435.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 10:06:11",5338.86,5240.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:11",5338.86,5245.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:11",5338.86,5250.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:11",5338.86,5255.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:11",5338.86,5260.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:11",5338.86,5265.0,74.0,74.5,0.05,0.15,0.991,-0.009]
["2024-06-10 10:06:11",5338.86,5270.0,69.0,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:11",5338.86,5275.0,64.0,64.6,0.15,0.2,0.984,-0.016]
["2024-06-10 10:06:11",5338.86,5280.0,59.1,59.6,0.15,0.25,0.981,-0.019]
["2024-06-10 10:06:11",5338.86,5285.0,54.2,54.7,0.25,0.3,0.974,-0.026]
["2024-06-10 10:06:11",5338.86,5290.0,49.3,49.8,0.35,0.4,0.965,-0.035]
["2024-06-10 10:06:11",5338.86,5295.0,44.4,44.9,0.45,0.55,0.954,-0.046]
["2024-06-10 10:06:11",5338.86,5300.0,39.6,40.1,0.65,0.7,0.937,-0.063]
["2024-06-10 10:06:11",5338.86,5305.0,34.9,35.4,0.95,1.0,0.915,-0.085]
["2024-06-10 10:06:11",5338.86,5310.0,30.3,30.7,1.35,1.4,0.884,-0.116]
["2024-06-10 10:06:11",5338.86,5315.0,25.8,26.3,1.85,1.95,0.846,-0.153]
["2024-06-10 10:06:11",5338.86,5320.0,21.6,22.0,2.6,2.65,0.797,-0.203]
["2024-06-10 10:06:11",5338.86,5325.0,17.5,17.9,3.5,3.6,0.735,-0.265]
["2024-06-10 10:06:11",5338.86,5330.0,14.0,14.1,4.8,4.9,0.661,-0.339]
["2024-06-10 10:06:11",5338.86,5335.0,10.6,10.8,6.5,6.6,0.575,-0.425]
["2024-06-10 10:06:11",5338.86,5340.0,7.8,7.9,8.6,8.8,0.481,-0.519]
["2024-06-10 10:06:11",5338.86,5345.0,5.4,5.6,11.2,11.4,0.384,-0.616]
["2024-06-10 10:06:11",5338.86,5350.0,3.7,3.8,14.4,14.8,0.293,-0.707]
["2024-06-10 10:06:11",5338.86,5355.0,2.4,2.5,18.1,18.5,0.213,-0.786]
["2024-06-10 10:06:11",5338.86,5360.0,1.6,1.65,22.2,22.7,0.15,-0.85]
["2024-06-10 10:06:11",5338.86,5365.0,1.0,1.05,26.6,27.1,0.104,-0.896]
["2024-06-10 10:06:11",5338.86,5370.0,0.65,0.7,31.2,31.8,0.072,-0.928]
["2024-06-10 10:06:11",5338.86,5375.0,0.4,0.45,36.0,36.5,0.048,-0.952]
["2024-06-10 10:06:11",5338.86,5380.0,0.25,0.3,40.9,41.4,0.032,-0.968]
["2024-06-10 10:06:11",5338.86,5385.0,0.15,0.2,45.8,46.3,0.021,-0.979]
["2024-06-10 10:06:11",5338.86,5390.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-06-10 10:06:11",5338.86,5395.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-06-10 10:06:11",5338.86,5400.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-10 10:06:11",5338.86,5405.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-10 10:06:11",5338.86,5410.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 10:06:11",5338.86,5415.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 10:06:11",5338.86,5420.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 10:06:11",5338.86,5425.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 10:06:11",5338.86,5430.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 10:06:11",5338.86,5435.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 10:06:21",5339.08,5240.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:21",5339.08,5245.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:21",5339.08,5250.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:21",5339.08,5255.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:21",5339.08,5260.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:21",5339.08,5265.0,74.3,74.8,0.05,0.15,0.991,-0.009]
["2024-06-10 10:06:21",5339.08,5270.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:21",5339.08,5275.0,64.4,64.9,0.1,0.2,0.984,-0.016]
["2024-06-10 10:06:21",5339.08,5280.0,59.4,59.9,0.15,0.2,0.981,-0.019]
["2024-06-10 10:06:21",5339.08,5285.0,54.5,55.0,0.25,0.3,0.974,-0.026]
["2024-06-10 10:06:21",5339.08,5290.0,49.6,50.1,0.35,0.4,0.965,-0.035]
["2024-06-10 10:06:21",5339.08,5295.0,44.7,45.2,0.45,0.5,0.954,-0.046]
["2024-06-10 10:06:21",5339.08,5300.0,39.9,40.4,0.65,0.7,0.937,-0.063]
["2024-06-10 10:06:21",5339.08,5305.0,35.2,35.7,0.95,1.0,0.915,-0.085]
["2024-06-10 10:06:21",5339.08,5310.0,30.6,31.0,1.3,1.35,0.884,-0.116]
["2024-06-10 10:06:21",5339.08,5315.0,26.1,26.5,1.8,1.9,0.846,-0.153]
["2024-06-10 10:06:21",5339.08,5320.0,21.8,22.2,2.5,2.6,0.797,-0.203]
["2024-06-10 10:06:21",5339.08,5325.0,17.8,18.2,3.4,3.5,0.735,-0.265]
["2024-06-10 10:06:21",5339.08,5330.0,14.1,14.3,4.7,4.8,0.661,-0.339]
["2024-06-10 10:06:21",5339.08,5335.0,10.8,11.0,6.3,6.4,0.575,-0.425]
["2024-06-10 10:06:21",5339.08,5340.0,7.9,8.1,8.4,8.6,0.481,-0.519]
["2024-06-10 10:06:21",5339.08,5345.0,5.5,5.7,11.0,11.2,0.384,-0.616]
["2024-06-10 10:06:21",5339.08,5350.0,3.7,3.9,14.1,14.5,0.293,-0.707]
["2024-06-10 10:06:21",5339.08,5355.0,2.45,2.55,17.8,18.3,0.213,-0.786]
["2024-06-10 10:06:21",5339.08,5360.0,1.6,1.65,21.9,22.4,0.15,-0.85]
["2024-06-10 10:06:21",5339.08,5365.0,1.0,1.1,26.3,26.8,0.104,-0.896]
["2024-06-10 10:06:21",5339.08,5370.0,0.65,0.7,31.0,31.5,0.072,-0.928]
["2024-06-10 10:06:21",5339.08,5375.0,0.4,0.45,35.7,36.2,0.048,-0.952]
["2024-06-10 10:06:21",5339.08,5380.0,0.25,0.3,40.5,41.1,0.032,-0.968]
["2024-06-10 10:06:21",5339.08,5385.0,0.15,0.2,45.5,46.0,0.021,-0.979]
["2024-06-10 10:06:21",5339.08,5390.0,0.1,0.15,50.4,50.9,0.015,-0.985]
["2024-06-10 10:06:21",5339.08,5395.0,0.05,0.1,55.4,55.9,0.009,-0.991]
["2024-06-10 10:06:21",5339.08,5400.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-10 10:06:21",5339.08,5405.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-06-10 10:06:21",5339.08,5410.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 10:06:21",5339.08,5415.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 10:06:21",5339.08,5420.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 10:06:21",5339.08,5425.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 10:06:21",5339.08,5430.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 10:06:21",5339.08,5435.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 10:06:30",5339.99,5240.0,96.7,102.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:30",5339.99,5245.0,91.7,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:30",5339.99,5250.0,86.7,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:30",5339.99,5255.0,81.7,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:30",5339.99,5260.0,76.4,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:30",5339.99,5265.0,71.8,77.8,0.05,0.15,0.991,-0.009]
["2024-06-10 10:06:30",5339.99,5270.0,66.4,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:30",5339.99,5275.0,61.8,65.7,0.1,0.15,0.986,-0.014]
["2024-06-10 10:06:30",5339.99,5280.0,59.7,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:06:30",5339.99,5285.0,54.8,55.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:06:30",5339.99,5290.0,49.9,50.9,0.3,0.35,0.967,-0.033]
["2024-06-10 10:06:30",5339.99,5295.0,45.0,46.4,0.45,0.5,0.956,-0.044]
["2024-06-10 10:06:30",5339.99,5300.0,40.2,41.6,0.6,0.65,0.939,-0.061]
["2024-06-10 10:06:30",5339.99,5305.0,35.8,36.5,0.85,0.9,0.919,-0.081]
["2024-06-10 10:06:30",5339.99,5310.0,31.2,31.8,1.2,1.3,0.888,-0.112]
["2024-06-10 10:06:30",5339.99,5315.0,26.7,27.3,1.7,1.75,0.851,-0.149]
["2024-06-10 10:06:30",5339.99,5320.0,22.4,22.9,2.35,2.45,0.805,-0.195]
["2024-06-10 10:06:30",5339.99,5325.0,18.4,18.8,3.2,3.3,0.744,-0.255]
["2024-06-10 10:06:30",5339.99,5330.0,14.7,14.9,4.4,4.5,0.672,-0.328]
["2024-06-10 10:06:30",5339.99,5335.0,11.3,11.4,6.0,6.1,0.588,-0.412]
["2024-06-10 10:06:30",5339.99,5340.0,8.3,8.5,8.0,8.1,0.493,-0.507]
["2024-06-10 10:06:30",5339.99,5345.0,5.9,6.0,10.5,10.7,0.397,-0.603]
["2024-06-10 10:06:30",5339.99,5350.0,4.0,4.1,13.6,13.8,0.304,-0.696]
["2024-06-10 10:06:30",5339.99,5355.0,2.65,2.7,17.1,17.7,0.223,-0.777]
["2024-06-10 10:06:30",5339.99,5360.0,1.7,1.75,21.1,21.8,0.158,-0.842]
["2024-06-10 10:06:30",5339.99,5365.0,1.1,1.15,25.6,26.2,0.109,-0.891]
["2024-06-10 10:06:30",5339.99,5370.0,0.65,0.75,30.1,30.8,0.073,-0.927]
["2024-06-10 10:06:30",5339.99,5375.0,0.4,0.45,34.8,35.5,0.048,-0.952]
["2024-06-10 10:06:30",5339.99,5380.0,0.25,0.3,39.3,40.8,0.032,-0.968]
["2024-06-10 10:06:30",5339.99,5385.0,0.15,0.2,44.2,45.7,0.021,-0.979]
["2024-06-10 10:06:30",5339.99,5390.0,0.1,0.15,49.6,50.2,0.015,-0.985]
["2024-06-10 10:06:30",5339.99,5395.0,0.05,0.1,54.0,55.6,0.01,-0.99]
["2024-06-10 10:06:30",5339.99,5400.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 10:06:30",5339.99,5405.0,0.05,0.1,64.0,65.5,0.008,-0.992]
["2024-06-10 10:06:30",5339.99,5410.0,0.0,0.05,66.9,73.4,0.003,-0.997]
["2024-06-10 10:06:30",5339.99,5415.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-06-10 10:06:30",5339.99,5420.0,0.0,0.05,77.2,83.4,0.003,-0.997]
["2024-06-10 10:06:30",5339.99,5425.0,0.0,0.05,81.9,88.4,0.003,-0.997]
["2024-06-10 10:06:30",5339.99,5430.0,0.0,0.05,86.9,93.4,0.003,-0.997]
["2024-06-10 10:06:30",5339.99,5435.0,0.0,0.05,91.9,98.4,0.003,-0.997]
["2024-06-10 10:06:40",5341.3,5245.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:40",5341.3,5250.0,89.7,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:40",5341.3,5255.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:40",5341.3,5260.0,79.0,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:40",5341.3,5265.0,76.4,79.7,0.05,0.1,0.991,-0.009]
["2024-06-10 10:06:40",5341.3,5270.0,69.7,74.7,0.1,0.15,0.989,-0.011]
["2024-06-10 10:06:40",5341.3,5275.0,64.8,69.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:40",5341.3,5280.0,61.5,62.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:06:40",5341.3,5285.0,56.0,57.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:06:40",5341.3,5290.0,51.6,52.7,0.25,0.35,0.971,-0.029]
["2024-06-10 10:06:40",5341.3,5295.0,46.2,47.8,0.4,0.45,0.961,-0.039]
["2024-06-10 10:06:40",5341.3,5300.0,41.9,42.7,0.55,0.6,0.947,-0.053]
["2024-06-10 10:06:40",5341.3,5305.0,37.1,37.7,0.8,0.85,0.928,-0.072]
["2024-06-10 10:06:40",5341.3,5310.0,32.4,33.0,1.1,1.15,0.903,-0.097]
["2024-06-10 10:06:40",5341.3,5315.0,27.9,28.5,1.55,1.6,0.869,-0.13]
["2024-06-10 10:06:40",5341.3,5320.0,23.6,24.1,2.15,2.25,0.828,-0.172]
["2024-06-10 10:06:40",5341.3,5325.0,19.4,19.8,3.0,3.1,0.771,-0.23]
["2024-06-10 10:06:40",5341.3,5330.0,15.6,15.9,4.1,4.2,0.704,-0.296]
["2024-06-10 10:06:40",5341.3,5335.0,12.2,12.3,5.5,5.6,0.624,-0.376]
["2024-06-10 10:06:40",5341.3,5340.0,9.0,9.2,7.4,7.5,0.532,-0.468]
["2024-06-10 10:06:40",5341.3,5345.0,6.4,6.5,9.8,9.9,0.434,-0.566]
["2024-06-10 10:06:40",5341.3,5350.0,4.4,4.5,12.7,12.9,0.337,-0.663]
["2024-06-10 10:06:40",5341.3,5355.0,2.9,3.0,16.1,16.6,0.251,-0.747]
["2024-06-10 10:06:40",5341.3,5360.0,1.9,1.95,20.1,20.6,0.179,-0.821]
["2024-06-10 10:06:40",5341.3,5365.0,1.2,1.25,24.4,25.0,0.126,-0.875]
["2024-06-10 10:06:40",5341.3,5370.0,0.75,0.85,28.9,29.5,0.085,-0.915]
["2024-06-10 10:06:40",5341.3,5375.0,0.45,0.55,33.5,34.3,0.058,-0.942]
["2024-06-10 10:06:40",5341.3,5380.0,0.3,0.35,38.4,39.1,0.038,-0.962]
["2024-06-10 10:06:40",5341.3,5385.0,0.2,0.25,42.8,44.0,0.027,-0.973]
["2024-06-10 10:06:40",5341.3,5390.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-06-10 10:06:40",5341.3,5395.0,0.1,0.15,52.7,53.8,0.015,-0.985]
["2024-06-10 10:06:40",5341.3,5400.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-10 10:06:40",5341.3,5405.0,0.05,0.1,62.7,63.8,0.009,-0.991]
["2024-06-10 10:06:40",5341.3,5410.0,0.0,0.05,64.8,68.8,0.003,-0.997]
["2024-06-10 10:06:40",5341.3,5415.0,0.0,0.05,69.8,73.8,0.003,-0.997]
["2024-06-10 10:06:40",5341.3,5420.0,0.0,0.05,74.4,78.7,0.003,-0.997]
["2024-06-10 10:06:40",5341.3,5425.0,0.0,0.05,79.4,83.7,0.003,-0.997]
["2024-06-10 10:06:40",5341.3,5430.0,0.0,0.05,84.4,88.7,0.003,-0.997]
["2024-06-10 10:06:40",5341.3,5435.0,0.0,0.05,89.4,93.7,0.003,-0.997]
["2024-06-10 10:06:40",5341.3,5440.0,0.0,0.05,94.4,98.7,0.002,-0.998]
["2024-06-10 10:06:50",5340.86,5245.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:50",5340.86,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:50",5340.86,5255.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:50",5340.86,5260.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:50",5340.86,5265.0,76.1,76.8,0.05,0.1,0.991,-0.009]
["2024-06-10 10:06:50",5340.86,5270.0,71.1,71.8,0.1,0.15,0.989,-0.011]
["2024-06-10 10:06:50",5340.86,5275.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:50",5340.86,5280.0,61.2,61.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:06:50",5340.86,5285.0,56.2,56.9,0.2,0.25,0.978,-0.022]
["2024-06-10 10:06:50",5340.86,5290.0,51.3,52.0,0.3,0.35,0.971,-0.029]
["2024-06-10 10:06:50",5340.86,5295.0,46.4,47.1,0.4,0.45,0.961,-0.039]
["2024-06-10 10:06:50",5340.86,5300.0,41.6,42.2,0.55,0.6,0.947,-0.053]
["2024-06-10 10:06:50",5340.86,5305.0,36.8,37.5,0.8,0.85,0.928,-0.072]
["2024-06-10 10:06:50",5340.86,5310.0,32.2,32.8,1.1,1.2,0.903,-0.097]
["2024-06-10 10:06:50",5340.86,5315.0,27.7,28.2,1.55,1.65,0.869,-0.13]
["2024-06-10 10:06:50",5340.86,5320.0,23.3,23.8,2.2,2.25,0.828,-0.172]
["2024-06-10 10:06:50",5340.86,5325.0,19.2,19.6,3.0,3.1,0.771,-0.23]
["2024-06-10 10:06:50",5340.86,5330.0,15.3,15.6,4.1,4.2,0.704,-0.296]
["2024-06-10 10:06:50",5340.86,5335.0,11.9,12.1,5.6,5.7,0.624,-0.376]
["2024-06-10 10:06:50",5340.86,5340.0,8.8,9.0,7.5,7.6,0.532,-0.468]
["2024-06-10 10:06:50",5340.86,5345.0,6.2,6.4,9.9,10.0,0.434,-0.566]
["2024-06-10 10:06:50",5340.86,5350.0,4.2,4.4,12.9,13.1,0.337,-0.663]
["2024-06-10 10:06:50",5340.86,5355.0,2.8,2.9,16.3,16.7,0.251,-0.747]
["2024-06-10 10:06:50",5340.86,5360.0,1.8,1.9,20.3,20.8,0.179,-0.821]
["2024-06-10 10:06:50",5340.86,5365.0,1.15,1.25,24.5,25.1,0.126,-0.875]
["2024-06-10 10:06:50",5340.86,5370.0,0.75,0.8,29.1,29.7,0.085,-0.915]
["2024-06-10 10:06:50",5340.86,5375.0,0.45,0.5,33.8,34.5,0.058,-0.942]
["2024-06-10 10:06:50",5340.86,5380.0,0.3,0.35,38.6,39.3,0.038,-0.962]
["2024-06-10 10:06:50",5340.86,5385.0,0.2,0.25,43.5,44.2,0.027,-0.973]
["2024-06-10 10:06:50",5340.86,5390.0,0.1,0.15,48.5,49.1,0.016,-0.984]
["2024-06-10 10:06:50",5340.86,5395.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-06-10 10:06:50",5340.86,5400.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-06-10 10:06:50",5340.86,5405.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-06-10 10:06:50",5340.86,5410.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 10:06:50",5340.86,5415.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 10:06:50",5340.86,5420.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 10:06:50",5340.86,5425.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-10 10:06:50",5340.86,5430.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-10 10:06:50",5340.86,5435.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-10 10:06:50",5340.86,5440.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-10 10:06:59",5339.76,5240.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:59",5339.76,5245.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:59",5339.76,5250.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:06:59",5339.76,5255.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:59",5339.76,5260.0,77.2,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:06:59",5339.76,5265.0,72.4,75.2,0.1,0.15,0.991,-0.009]
["2024-06-10 10:06:59",5339.76,5270.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:59",5339.76,5275.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:06:59",5339.76,5280.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:06:59",5339.76,5285.0,54.7,55.4,0.2,0.3,0.978,-0.022]
["2024-06-10 10:06:59",5339.76,5290.0,49.8,50.5,0.3,0.4,0.969,-0.031]
["2024-06-10 10:06:59",5339.76,5295.0,45.0,45.6,0.45,0.5,0.958,-0.042]
["2024-06-10 10:06:59",5339.76,5300.0,40.2,40.8,0.65,0.7,0.943,-0.057]
["2024-06-10 10:06:59",5339.76,5305.0,35.4,36.0,0.9,0.95,0.922,-0.078]
["2024-06-10 10:06:59",5339.76,5310.0,30.9,31.4,1.25,1.35,0.894,-0.106]
["2024-06-10 10:06:59",5339.76,5315.0,26.4,26.9,1.75,1.85,0.858,-0.142]
["2024-06-10 10:06:59",5339.76,5320.0,22.1,22.6,2.45,2.55,0.812,-0.188]
["2024-06-10 10:06:59",5339.76,5325.0,18.0,18.5,3.3,3.5,0.755,-0.245]
["2024-06-10 10:06:59",5339.76,5330.0,14.3,14.7,4.6,4.7,0.684,-0.316]
["2024-06-10 10:06:59",5339.76,5335.0,11.0,11.2,6.2,6.3,0.6,-0.4]
["2024-06-10 10:06:59",5339.76,5340.0,8.1,8.2,8.2,8.4,0.507,-0.493]
["2024-06-10 10:06:59",5339.76,5345.0,5.6,5.8,10.8,11.0,0.409,-0.591]
["2024-06-10 10:06:59",5339.76,5350.0,3.8,3.9,13.9,14.2,0.313,-0.687]
["2024-06-10 10:06:59",5339.76,5355.0,2.5,2.6,17.4,18.0,0.23,-0.77]
["2024-06-10 10:06:59",5339.76,5360.0,1.6,1.7,21.6,22.1,0.163,-0.837]
["2024-06-10 10:06:59",5339.76,5365.0,1.05,1.1,25.9,26.5,0.112,-0.888]
["2024-06-10 10:06:59",5339.76,5370.0,0.65,0.7,30.5,31.2,0.076,-0.924]
["2024-06-10 10:06:59",5339.76,5375.0,0.4,0.45,35.2,36.0,0.051,-0.949]
["2024-06-10 10:06:59",5339.76,5380.0,0.25,0.3,40.1,40.7,0.033,-0.967]
["2024-06-10 10:06:59",5339.76,5385.0,0.15,0.2,44.5,46.2,0.022,-0.978]
["2024-06-10 10:06:59",5339.76,5390.0,0.1,0.15,49.9,50.6,0.015,-0.985]
["2024-06-10 10:06:59",5339.76,5395.0,0.05,0.15,54.4,56.1,0.012,-0.988]
["2024-06-10 10:06:59",5339.76,5400.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-10 10:06:59",5339.76,5405.0,0.05,0.1,61.1,68.1,0.008,-0.992]
["2024-06-10 10:06:59",5339.76,5410.0,0.0,0.05,66.1,73.1,0.003,-0.997]
["2024-06-10 10:06:59",5339.76,5415.0,0.0,0.05,71.1,78.1,0.003,-0.997]
["2024-06-10 10:06:59",5339.76,5420.0,0.0,0.05,76.2,83.1,0.003,-0.997]
["2024-06-10 10:06:59",5339.76,5425.0,0.0,0.05,81.1,87.6,0.003,-0.997]
["2024-06-10 10:06:59",5339.76,5430.0,0.0,0.05,86.1,92.6,0.003,-0.997]
["2024-06-10 10:06:59",5339.76,5435.0,0.0,0.05,91.1,97.6,0.003,-0.997]
["2024-06-10 10:07:09",5338.66,5240.0,99.1,103.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:09",5338.66,5245.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:09",5338.66,5250.0,86.9,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:09",5338.66,5255.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:09",5338.66,5260.0,76.9,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:09",5338.66,5265.0,74.2,78.1,0.1,0.15,0.991,-0.009]
["2024-06-10 10:07:09",5338.66,5270.0,67.0,73.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:09",5338.66,5275.0,64.2,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:09",5338.66,5280.0,59.4,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:07:09",5338.66,5285.0,54.0,55.5,0.2,0.3,0.978,-0.022]
["2024-06-10 10:07:09",5338.66,5290.0,49.5,50.6,0.3,0.4,0.969,-0.031]
["2024-06-10 10:07:09",5338.66,5295.0,44.6,45.7,0.45,0.5,0.958,-0.042]
["2024-06-10 10:07:09",5338.66,5300.0,39.8,40.9,0.65,0.7,0.943,-0.057]
["2024-06-10 10:07:09",5338.66,5305.0,35.2,35.8,0.95,1.0,0.922,-0.078]
["2024-06-10 10:07:09",5338.66,5310.0,30.6,31.2,1.3,1.35,0.894,-0.106]
["2024-06-10 10:07:09",5338.66,5315.0,26.1,26.7,1.8,1.85,0.858,-0.142]
["2024-06-10 10:07:09",5338.66,5320.0,21.9,22.3,2.5,2.55,0.812,-0.188]
["2024-06-10 10:07:09",5338.66,5325.0,17.9,18.2,3.4,3.5,0.755,-0.245]
["2024-06-10 10:07:09",5338.66,5330.0,14.3,14.5,4.6,4.8,0.684,-0.316]
["2024-06-10 10:07:09",5338.66,5335.0,10.9,11.0,6.3,6.4,0.6,-0.4]
["2024-06-10 10:07:09",5338.66,5340.0,8.0,8.1,8.3,8.5,0.507,-0.493]
["2024-06-10 10:07:09",5338.66,5345.0,5.6,5.7,10.9,11.1,0.409,-0.591]
["2024-06-10 10:07:09",5338.66,5350.0,3.7,3.9,14.0,14.2,0.313,-0.687]
["2024-06-10 10:07:09",5338.66,5355.0,2.45,2.5,17.7,18.2,0.23,-0.77]
["2024-06-10 10:07:09",5338.66,5360.0,1.6,1.65,21.8,22.4,0.163,-0.837]
["2024-06-10 10:07:09",5338.66,5365.0,1.0,1.05,26.2,26.8,0.112,-0.888]
["2024-06-10 10:07:09",5338.66,5370.0,0.6,0.7,30.8,31.4,0.076,-0.924]
["2024-06-10 10:07:09",5338.66,5375.0,0.4,0.45,35.5,36.2,0.051,-0.949]
["2024-06-10 10:07:09",5338.66,5380.0,0.25,0.3,40.4,41.0,0.033,-0.967]
["2024-06-10 10:07:09",5338.66,5385.0,0.15,0.2,44.9,46.1,0.022,-0.978]
["2024-06-10 10:07:09",5338.66,5390.0,0.1,0.15,50.3,50.9,0.015,-0.985]
["2024-06-10 10:07:09",5338.66,5395.0,0.05,0.15,54.9,55.8,0.012,-0.988]
["2024-06-10 10:07:09",5338.66,5400.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 10:07:09",5338.66,5405.0,0.05,0.1,62.0,66.0,0.008,-0.992]
["2024-06-10 10:07:09",5338.66,5410.0,0.0,0.05,67.0,71.0,0.003,-0.997]
["2024-06-10 10:07:09",5338.66,5415.0,0.0,0.05,72.0,76.0,0.003,-0.997]
["2024-06-10 10:07:09",5338.66,5420.0,0.0,0.05,76.9,81.0,0.003,-0.997]
["2024-06-10 10:07:09",5338.66,5425.0,0.0,0.05,82.0,86.0,0.003,-0.997]
["2024-06-10 10:07:09",5338.66,5430.0,0.0,0.05,87.0,93.2,0.003,-0.997]
["2024-06-10 10:07:09",5338.66,5435.0,0.0,0.05,92.0,95.7,0.003,-0.997]
["2024-06-10 10:07:18",5339.55,5240.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:18",5339.55,5245.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:18",5339.55,5250.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:18",5339.55,5255.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:18",5339.55,5260.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:18",5339.55,5265.0,74.8,75.5,0.1,0.15,0.989,-0.011]
["2024-06-10 10:07:18",5339.55,5270.0,69.8,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:18",5339.55,5275.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:18",5339.55,5280.0,59.9,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:07:18",5339.55,5285.0,55.0,55.6,0.2,0.3,0.976,-0.024]
["2024-06-10 10:07:18",5339.55,5290.0,50.1,50.7,0.3,0.35,0.969,-0.031]
["2024-06-10 10:07:18",5339.55,5295.0,45.2,45.8,0.45,0.5,0.956,-0.044]
["2024-06-10 10:07:18",5339.55,5300.0,40.4,41.0,0.6,0.7,0.939,-0.061]
["2024-06-10 10:07:18",5339.55,5305.0,35.7,36.3,0.9,0.95,0.918,-0.082]
["2024-06-10 10:07:18",5339.55,5310.0,31.1,31.6,1.25,1.3,0.887,-0.113]
["2024-06-10 10:07:18",5339.55,5315.0,26.6,27.1,1.75,1.8,0.85,-0.15]
["2024-06-10 10:07:18",5339.55,5320.0,22.3,22.8,2.45,2.5,0.802,-0.199]
["2024-06-10 10:07:18",5339.55,5325.0,18.3,18.7,3.3,3.4,0.741,-0.259]
["2024-06-10 10:07:18",5339.55,5330.0,14.6,14.8,4.5,4.7,0.667,-0.333]
["2024-06-10 10:07:18",5339.55,5335.0,11.2,11.4,6.1,6.3,0.582,-0.419]
["2024-06-10 10:07:18",5339.55,5340.0,8.2,8.4,8.2,8.3,0.486,-0.514]
["2024-06-10 10:07:18",5339.55,5345.0,5.8,5.9,10.7,10.9,0.39,-0.61]
["2024-06-10 10:07:18",5339.55,5350.0,3.9,4.0,13.8,14.0,0.299,-0.701]
["2024-06-10 10:07:18",5339.55,5355.0,2.6,2.65,17.3,17.8,0.218,-0.783]
["2024-06-10 10:07:18",5339.55,5360.0,1.65,1.75,21.4,21.9,0.154,-0.846]
["2024-06-10 10:07:18",5339.55,5365.0,1.05,1.1,25.7,26.3,0.106,-0.894]
["2024-06-10 10:07:18",5339.55,5370.0,0.65,0.7,30.3,30.9,0.072,-0.928]
["2024-06-10 10:07:18",5339.55,5375.0,0.4,0.45,35.1,35.7,0.048,-0.952]
["2024-06-10 10:07:18",5339.55,5380.0,0.25,0.3,39.9,40.5,0.032,-0.968]
["2024-06-10 10:07:18",5339.55,5385.0,0.15,0.2,44.8,45.5,0.021,-0.979]
["2024-06-10 10:07:18",5339.55,5390.0,0.1,0.15,49.8,50.4,0.015,-0.985]
["2024-06-10 10:07:18",5339.55,5395.0,0.05,0.15,54.7,55.4,0.012,-0.988]
["2024-06-10 10:07:18",5339.55,5400.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-10 10:07:18",5339.55,5405.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-06-10 10:07:18",5339.55,5410.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 10:07:18",5339.55,5415.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 10:07:18",5339.55,5420.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 10:07:18",5339.55,5425.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 10:07:18",5339.55,5430.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 10:07:18",5339.55,5435.0,0.0,0.05,94.7,95.3,0.002,-0.998]
["2024-06-10 10:07:28",5340.33,5245.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:28",5340.33,5250.0,86.9,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:28",5340.33,5255.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:28",5340.33,5260.0,76.9,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:28",5340.33,5265.0,71.9,78.9,0.1,0.15,0.989,-0.011]
["2024-06-10 10:07:28",5340.33,5270.0,67.0,73.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:28",5340.33,5275.0,62.0,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:28",5340.33,5280.0,60.8,61.4,0.15,0.2,0.983,-0.017]
["2024-06-10 10:07:28",5340.33,5285.0,55.5,57.0,0.2,0.25,0.978,-0.022]
["2024-06-10 10:07:28",5340.33,5290.0,51.1,52.1,0.3,0.35,0.969,-0.031]
["2024-06-10 10:07:28",5340.33,5295.0,46.2,47.2,0.4,0.45,0.958,-0.042]
["2024-06-10 10:07:28",5340.33,5300.0,41.3,42.0,0.6,0.65,0.943,-0.057]
["2024-06-10 10:07:28",5340.33,5305.0,36.6,37.1,0.85,0.9,0.922,-0.078]
["2024-06-10 10:07:28",5340.33,5310.0,32.0,32.4,1.15,1.2,0.895,-0.105]
["2024-06-10 10:07:28",5340.33,5315.0,27.4,27.9,1.65,1.7,0.858,-0.142]
["2024-06-10 10:07:28",5340.33,5320.0,23.1,23.6,2.25,2.35,0.812,-0.188]
["2024-06-10 10:07:28",5340.33,5325.0,19.0,19.4,3.1,3.2,0.754,-0.246]
["2024-06-10 10:07:28",5340.33,5330.0,15.2,15.4,4.2,4.4,0.683,-0.317]
["2024-06-10 10:07:28",5340.33,5335.0,11.7,11.9,5.7,5.9,0.6,-0.4]
["2024-06-10 10:07:28",5340.33,5340.0,8.7,8.9,7.7,7.8,0.505,-0.495]
["2024-06-10 10:07:28",5340.33,5345.0,6.2,6.3,10.1,10.3,0.409,-0.591]
["2024-06-10 10:07:28",5340.33,5350.0,4.2,4.3,13.1,13.3,0.316,-0.684]
["2024-06-10 10:07:28",5340.33,5355.0,2.75,2.85,16.6,17.0,0.232,-0.768]
["2024-06-10 10:07:28",5340.33,5360.0,1.8,1.85,20.6,21.1,0.165,-0.835]
["2024-06-10 10:07:28",5340.33,5365.0,1.1,1.2,24.8,25.4,0.113,-0.887]
["2024-06-10 10:07:28",5340.33,5370.0,0.7,0.75,29.3,30.0,0.077,-0.923]
["2024-06-10 10:07:28",5340.33,5375.0,0.45,0.5,34.0,34.7,0.051,-0.949]
["2024-06-10 10:07:28",5340.33,5380.0,0.25,0.3,39.0,39.6,0.033,-0.967]
["2024-06-10 10:07:28",5340.33,5385.0,0.15,0.25,43.4,45.0,0.021,-0.979]
["2024-06-10 10:07:28",5340.33,5390.0,0.1,0.15,48.9,49.5,0.015,-0.985]
["2024-06-10 10:07:28",5340.33,5395.0,0.1,0.15,53.3,54.9,0.012,-0.988]
["2024-06-10 10:07:28",5340.33,5400.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-10 10:07:28",5340.33,5405.0,0.05,0.1,63.2,64.8,0.008,-0.992]
["2024-06-10 10:07:28",5340.33,5410.0,0.0,0.05,66.3,73.2,0.003,-0.997]
["2024-06-10 10:07:28",5340.33,5415.0,0.0,0.05,71.4,78.2,0.003,-0.997]
["2024-06-10 10:07:28",5340.33,5420.0,0.0,0.05,76.2,83.2,0.003,-0.997]
["2024-06-10 10:07:28",5340.33,5425.0,0.0,0.05,81.3,88.2,0.003,-0.997]
["2024-06-10 10:07:28",5340.33,5430.0,0.0,0.05,86.1,93.2,0.003,-0.997]
["2024-06-10 10:07:28",5340.33,5435.0,0.0,0.05,91.1,98.2,0.003,-0.998]
["2024-06-10 10:07:28",5340.33,5440.0,0.0,0.05,96.1,103.2,0.002,-0.998]
["2024-06-10 10:07:38",5341.19,5245.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:38",5341.19,5250.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:38",5341.19,5255.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:38",5341.19,5260.0,80.9,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:38",5341.19,5265.0,75.9,76.7,0.1,0.15,0.989,-0.011]
["2024-06-10 10:07:38",5341.19,5270.0,70.9,71.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:38",5341.19,5275.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:38",5341.19,5280.0,61.0,61.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:07:38",5341.19,5285.0,56.0,56.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:07:38",5341.19,5290.0,51.1,51.9,0.3,0.35,0.969,-0.031]
["2024-06-10 10:07:38",5341.19,5295.0,46.3,47.0,0.4,0.45,0.958,-0.042]
["2024-06-10 10:07:38",5341.19,5300.0,41.5,42.1,0.55,0.65,0.943,-0.057]
["2024-06-10 10:07:38",5341.19,5305.0,36.7,37.3,0.8,0.85,0.922,-0.078]
["2024-06-10 10:07:38",5341.19,5310.0,32.1,32.6,1.15,1.2,0.895,-0.105]
["2024-06-10 10:07:38",5341.19,5315.0,27.6,28.1,1.6,1.7,0.858,-0.142]
["2024-06-10 10:07:38",5341.19,5320.0,23.2,23.7,2.25,2.3,0.812,-0.188]
["2024-06-10 10:07:38",5341.19,5325.0,19.1,19.5,3.1,3.2,0.754,-0.246]
["2024-06-10 10:07:38",5341.19,5330.0,15.4,15.6,4.2,4.3,0.683,-0.317]
["2024-06-10 10:07:38",5341.19,5335.0,11.9,12.1,5.7,5.8,0.6,-0.4]
["2024-06-10 10:07:38",5341.19,5340.0,8.8,8.9,7.6,7.7,0.505,-0.495]
["2024-06-10 10:07:38",5341.19,5345.0,6.3,6.4,10.0,10.2,0.409,-0.591]
["2024-06-10 10:07:38",5341.19,5350.0,4.3,4.4,13.0,13.2,0.316,-0.684]
["2024-06-10 10:07:38",5341.19,5355.0,2.8,2.85,16.5,16.8,0.232,-0.768]
["2024-06-10 10:07:38",5341.19,5360.0,1.8,1.9,20.4,20.9,0.165,-0.835]
["2024-06-10 10:07:38",5341.19,5365.0,1.15,1.2,24.6,25.3,0.113,-0.887]
["2024-06-10 10:07:38",5341.19,5370.0,0.7,0.8,29.2,29.8,0.077,-0.923]
["2024-06-10 10:07:38",5341.19,5375.0,0.45,0.5,33.9,34.7,0.051,-0.949]
["2024-06-10 10:07:38",5341.19,5380.0,0.3,0.35,38.7,39.4,0.033,-0.967]
["2024-06-10 10:07:38",5341.19,5385.0,0.2,0.25,43.6,44.4,0.021,-0.979]
["2024-06-10 10:07:38",5341.19,5390.0,0.1,0.15,48.5,49.3,0.015,-0.985]
["2024-06-10 10:07:38",5341.19,5395.0,0.1,0.15,53.5,54.3,0.012,-0.988]
["2024-06-10 10:07:38",5341.19,5400.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-10 10:07:38",5341.19,5405.0,0.05,0.1,63.5,64.2,0.008,-0.992]
["2024-06-10 10:07:38",5341.19,5410.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-06-10 10:07:38",5341.19,5415.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-06-10 10:07:38",5341.19,5420.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-06-10 10:07:38",5341.19,5425.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-06-10 10:07:38",5341.19,5430.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-10 10:07:38",5341.19,5435.0,0.0,0.05,93.4,94.2,0.003,-0.998]
["2024-06-10 10:07:38",5341.19,5440.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-06-10 10:07:47",5340.89,5245.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:47",5340.89,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:47",5340.89,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:47",5340.89,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:47",5340.89,5265.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:47",5340.89,5270.0,70.7,71.3,0.1,0.15,0.988,-0.011]
["2024-06-10 10:07:47",5340.89,5275.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:47",5340.89,5280.0,60.8,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:07:47",5340.89,5285.0,55.8,56.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:07:47",5340.89,5290.0,50.9,51.5,0.3,0.35,0.97,-0.03]
["2024-06-10 10:07:47",5340.89,5295.0,46.1,46.6,0.4,0.45,0.96,-0.04]
["2024-06-10 10:07:47",5340.89,5300.0,41.2,41.8,0.6,0.65,0.945,-0.055]
["2024-06-10 10:07:47",5340.89,5305.0,36.5,37.0,0.85,0.9,0.926,-0.074]
["2024-06-10 10:07:47",5340.89,5310.0,31.9,32.3,1.15,1.2,0.898,-0.101]
["2024-06-10 10:07:47",5340.89,5315.0,27.3,27.8,1.65,1.7,0.864,-0.136]
["2024-06-10 10:07:47",5340.89,5320.0,23.0,23.4,2.3,2.35,0.819,-0.181]
["2024-06-10 10:07:47",5340.89,5325.0,18.9,19.3,3.1,3.2,0.764,-0.236]
["2024-06-10 10:07:47",5340.89,5330.0,15.2,15.4,4.3,4.4,0.695,-0.303]
["2024-06-10 10:07:47",5340.89,5335.0,11.7,11.9,5.8,5.9,0.616,-0.385]
["2024-06-10 10:07:47",5340.89,5340.0,8.7,8.8,7.7,7.9,0.524,-0.476]
["2024-06-10 10:07:47",5340.89,5345.0,6.1,6.3,10.2,10.3,0.427,-0.573]
["2024-06-10 10:07:47",5340.89,5350.0,4.2,4.3,13.2,13.4,0.331,-0.669]
["2024-06-10 10:07:47",5340.89,5355.0,2.75,2.85,16.7,17.1,0.244,-0.757]
["2024-06-10 10:07:47",5340.89,5360.0,1.75,1.8,20.7,21.1,0.175,-0.825]
["2024-06-10 10:07:47",5340.89,5365.0,1.1,1.2,25.0,25.5,0.119,-0.881]
["2024-06-10 10:07:47",5340.89,5370.0,0.7,0.75,29.6,30.1,0.081,-0.919]
["2024-06-10 10:07:47",5340.89,5375.0,0.45,0.5,34.3,34.8,0.054,-0.946]
["2024-06-10 10:07:47",5340.89,5380.0,0.25,0.3,39.1,39.7,0.038,-0.962]
["2024-06-10 10:07:47",5340.89,5385.0,0.15,0.2,44.0,44.6,0.026,-0.974]
["2024-06-10 10:07:47",5340.89,5390.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-10 10:07:47",5340.89,5395.0,0.05,0.15,53.9,54.5,0.014,-0.985]
["2024-06-10 10:07:47",5340.89,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:07:47",5340.89,5405.0,0.05,0.1,63.9,64.4,0.009,-0.991]
["2024-06-10 10:07:47",5340.89,5410.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 10:07:47",5340.89,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:07:47",5340.89,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:07:47",5340.89,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:07:47",5340.89,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:07:47",5340.89,5435.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 10:07:47",5340.89,5440.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-10 10:07:57",5340.5,5245.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:57",5340.5,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:07:57",5340.5,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:57",5340.5,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:07:57",5340.5,5265.0,75.7,76.2,0.05,0.15,0.991,-0.009]
["2024-06-10 10:07:57",5340.5,5270.0,70.7,71.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:57",5340.5,5275.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:07:57",5340.5,5280.0,60.8,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:07:57",5340.5,5285.0,55.8,56.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:07:57",5340.5,5290.0,50.9,51.4,0.3,0.35,0.969,-0.031]
["2024-06-10 10:07:57",5340.5,5295.0,46.0,46.6,0.4,0.45,0.96,-0.04]
["2024-06-10 10:07:57",5340.5,5300.0,41.2,41.7,0.6,0.65,0.943,-0.057]
["2024-06-10 10:07:57",5340.5,5305.0,36.4,37.0,0.8,0.9,0.923,-0.077]
["2024-06-10 10:07:57",5340.5,5310.0,31.9,32.3,1.2,1.25,0.896,-0.104]
["2024-06-10 10:07:57",5340.5,5315.0,27.3,27.7,1.65,1.7,0.861,-0.139]
["2024-06-10 10:07:57",5340.5,5320.0,23.0,23.4,2.3,2.35,0.816,-0.184]
["2024-06-10 10:07:57",5340.5,5325.0,18.9,19.3,3.1,3.3,0.759,-0.241]
["2024-06-10 10:07:57",5340.5,5330.0,15.1,15.3,4.3,4.4,0.689,-0.311]
["2024-06-10 10:07:57",5340.5,5335.0,11.7,11.8,5.8,5.9,0.606,-0.394]
["2024-06-10 10:07:57",5340.5,5340.0,8.6,8.8,7.7,7.9,0.514,-0.486]
["2024-06-10 10:07:57",5340.5,5345.0,6.1,6.3,10.2,10.4,0.416,-0.584]
["2024-06-10 10:07:57",5340.5,5350.0,4.1,4.3,13.2,13.4,0.322,-0.678]
["2024-06-10 10:07:57",5340.5,5355.0,2.75,2.8,16.7,17.1,0.237,-0.763]
["2024-06-10 10:07:57",5340.5,5360.0,1.75,1.8,20.7,21.1,0.167,-0.833]
["2024-06-10 10:07:57",5340.5,5365.0,1.1,1.2,25.0,25.5,0.115,-0.885]
["2024-06-10 10:07:57",5340.5,5370.0,0.7,0.75,29.6,30.1,0.078,-0.922]
["2024-06-10 10:07:57",5340.5,5375.0,0.4,0.5,34.3,34.9,0.053,-0.947]
["2024-06-10 10:07:57",5340.5,5380.0,0.25,0.3,39.2,39.7,0.033,-0.967]
["2024-06-10 10:07:57",5340.5,5385.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2024-06-10 10:07:57",5340.5,5390.0,0.1,0.15,49.0,49.6,0.015,-0.985]
["2024-06-10 10:07:57",5340.5,5395.0,0.05,0.15,54.0,54.5,0.012,-0.988]
["2024-06-10 10:07:57",5340.5,5400.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2024-06-10 10:07:57",5340.5,5405.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2024-06-10 10:07:57",5340.5,5410.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 10:07:57",5340.5,5415.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 10:07:57",5340.5,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:07:57",5340.5,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:07:57",5340.5,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:07:57",5340.5,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:07:57",5340.5,5440.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 10:08:06",5340.15,5245.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:06",5340.15,5250.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:06",5340.15,5255.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:06",5340.15,5260.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:06",5340.15,5265.0,75.3,75.9,0.05,0.15,0.991,-0.009]
["2024-06-10 10:08:06",5340.15,5270.0,70.3,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:06",5340.15,5275.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:06",5340.15,5280.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:08:06",5340.15,5285.0,55.5,56.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:08:06",5340.15,5290.0,50.6,51.2,0.3,0.35,0.969,-0.031]
["2024-06-10 10:08:06",5340.15,5295.0,45.7,46.3,0.4,0.45,0.96,-0.04]
["2024-06-10 10:08:06",5340.15,5300.0,40.9,41.4,0.6,0.65,0.943,-0.057]
["2024-06-10 10:08:06",5340.15,5305.0,36.1,36.7,0.85,0.9,0.923,-0.077]
["2024-06-10 10:08:06",5340.15,5310.0,31.5,32.0,1.2,1.25,0.896,-0.104]
["2024-06-10 10:08:06",5340.15,5315.0,27.0,27.5,1.7,1.75,0.861,-0.139]
["2024-06-10 10:08:06",5340.15,5320.0,22.6,23.1,2.3,2.4,0.816,-0.184]
["2024-06-10 10:08:06",5340.15,5325.0,18.6,19.0,3.2,3.3,0.759,-0.241]
["2024-06-10 10:08:06",5340.15,5330.0,14.8,15.0,4.3,4.5,0.689,-0.311]
["2024-06-10 10:08:06",5340.15,5335.0,11.4,11.6,5.9,6.0,0.606,-0.394]
["2024-06-10 10:08:06",5340.15,5340.0,8.4,8.6,7.9,8.0,0.514,-0.486]
["2024-06-10 10:08:06",5340.15,5345.0,6.0,6.1,10.4,10.5,0.416,-0.584]
["2024-06-10 10:08:06",5340.15,5350.0,4.0,4.1,13.4,13.6,0.322,-0.678]
["2024-06-10 10:08:06",5340.15,5355.0,2.65,2.75,17.0,17.4,0.237,-0.763]
["2024-06-10 10:08:06",5340.15,5360.0,1.7,1.75,21.0,21.4,0.167,-0.833]
["2024-06-10 10:08:06",5340.15,5365.0,1.05,1.15,25.3,25.8,0.115,-0.885]
["2024-06-10 10:08:06",5340.15,5370.0,0.65,0.7,29.8,30.5,0.078,-0.922]
["2024-06-10 10:08:06",5340.15,5375.0,0.4,0.5,34.6,35.2,0.053,-0.947]
["2024-06-10 10:08:06",5340.15,5380.0,0.25,0.3,39.4,40.1,0.033,-0.967]
["2024-06-10 10:08:06",5340.15,5385.0,0.15,0.2,44.4,45.0,0.022,-0.978]
["2024-06-10 10:08:06",5340.15,5390.0,0.1,0.15,49.3,49.9,0.015,-0.985]
["2024-06-10 10:08:06",5340.15,5395.0,0.05,0.1,54.3,54.9,0.012,-0.988]
["2024-06-10 10:08:06",5340.15,5400.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 10:08:06",5340.15,5405.0,0.05,0.1,64.2,64.8,0.008,-0.992]
["2024-06-10 10:08:06",5340.15,5410.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 10:08:06",5340.15,5415.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 10:08:06",5340.15,5420.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 10:08:06",5340.15,5425.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 10:08:06",5340.15,5430.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 10:08:06",5340.15,5435.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 10:08:06",5340.15,5440.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 10:08:16",5340.38,5245.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:16",5340.38,5250.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:16",5340.38,5255.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:16",5340.38,5260.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:16",5340.38,5265.0,75.5,76.0,0.05,0.15,0.991,-0.009]
["2024-06-10 10:08:16",5340.38,5270.0,70.5,71.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:16",5340.38,5275.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:16",5340.38,5280.0,60.6,61.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:08:16",5340.38,5285.0,55.6,56.2,0.2,0.25,0.978,-0.022]
["2024-06-10 10:08:16",5340.38,5290.0,50.7,51.3,0.3,0.35,0.969,-0.031]
["2024-06-10 10:08:16",5340.38,5295.0,45.8,46.4,0.4,0.45,0.96,-0.04]
["2024-06-10 10:08:16",5340.38,5300.0,41.0,41.5,0.6,0.65,0.943,-0.057]
["2024-06-10 10:08:16",5340.38,5305.0,36.3,36.8,0.8,0.9,0.924,-0.076]
["2024-06-10 10:08:16",5340.38,5310.0,31.7,32.1,1.15,1.25,0.897,-0.103]
["2024-06-10 10:08:16",5340.38,5315.0,27.1,27.6,1.65,1.7,0.862,-0.137]
["2024-06-10 10:08:16",5340.38,5320.0,22.8,23.2,2.3,2.4,0.816,-0.184]
["2024-06-10 10:08:16",5340.38,5325.0,18.7,19.1,3.1,3.3,0.76,-0.24]
["2024-06-10 10:08:16",5340.38,5330.0,14.9,15.2,4.4,4.5,0.689,-0.311]
["2024-06-10 10:08:16",5340.38,5335.0,11.5,11.7,5.9,6.0,0.607,-0.393]
["2024-06-10 10:08:16",5340.38,5340.0,8.5,8.7,7.8,8.0,0.513,-0.487]
["2024-06-10 10:08:16",5340.38,5345.0,6.0,6.1,10.3,10.5,0.415,-0.584]
["2024-06-10 10:08:16",5340.38,5350.0,4.0,4.2,13.4,13.6,0.32,-0.68]
["2024-06-10 10:08:16",5340.38,5355.0,2.65,2.75,16.8,17.3,0.236,-0.764]
["2024-06-10 10:08:16",5340.38,5360.0,1.7,1.8,20.9,21.3,0.167,-0.833]
["2024-06-10 10:08:16",5340.38,5365.0,1.05,1.15,25.2,25.7,0.115,-0.885]
["2024-06-10 10:08:16",5340.38,5370.0,0.65,0.75,29.7,30.3,0.074,-0.926]
["2024-06-10 10:08:16",5340.38,5375.0,0.4,0.5,34.5,35.0,0.049,-0.951]
["2024-06-10 10:08:16",5340.38,5380.0,0.25,0.3,39.3,39.9,0.033,-0.967]
["2024-06-10 10:08:16",5340.38,5385.0,0.15,0.2,44.2,44.8,0.022,-0.978]
["2024-06-10 10:08:16",5340.38,5390.0,0.1,0.15,49.2,49.7,0.015,-0.985]
["2024-06-10 10:08:16",5340.38,5395.0,0.05,0.15,54.2,54.7,0.012,-0.988]
["2024-06-10 10:08:16",5340.38,5400.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 10:08:16",5340.38,5405.0,0.05,0.1,64.1,64.7,0.008,-0.992]
["2024-06-10 10:08:16",5340.38,5410.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 10:08:16",5340.38,5415.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 10:08:16",5340.38,5420.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 10:08:16",5340.38,5425.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 10:08:16",5340.38,5430.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 10:08:16",5340.38,5435.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 10:08:16",5340.38,5440.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 10:08:26",5340.8,5245.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:26",5340.8,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:26",5340.8,5255.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:26",5340.8,5260.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:26",5340.8,5265.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:26",5340.8,5270.0,71.5,72.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:26",5340.8,5275.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:26",5340.8,5280.0,61.5,62.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:08:26",5340.8,5285.0,56.6,57.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:08:26",5340.8,5290.0,51.6,52.2,0.25,0.3,0.971,-0.029]
["2024-06-10 10:08:26",5340.8,5295.0,46.8,47.3,0.4,0.45,0.96,-0.04]
["2024-06-10 10:08:26",5340.8,5300.0,41.9,42.4,0.5,0.6,0.947,-0.053]
["2024-06-10 10:08:26",5340.8,5305.0,37.1,37.7,0.75,0.8,0.926,-0.074]
["2024-06-10 10:08:26",5340.8,5310.0,32.5,32.9,1.05,1.15,0.9,-0.099]
["2024-06-10 10:08:26",5340.8,5315.0,27.9,28.4,1.5,1.55,0.866,-0.134]
["2024-06-10 10:08:26",5340.8,5320.0,23.6,24.0,2.1,2.2,0.821,-0.179]
["2024-06-10 10:08:26",5340.8,5325.0,19.4,19.8,2.9,3.0,0.763,-0.235]
["2024-06-10 10:08:26",5340.8,5330.0,15.6,15.8,4.0,4.1,0.694,-0.305]
["2024-06-10 10:08:26",5340.8,5335.0,12.1,12.2,5.5,5.6,0.613,-0.388]
["2024-06-10 10:08:26",5340.8,5340.0,9.0,9.1,7.3,7.5,0.519,-0.481]
["2024-06-10 10:08:26",5340.8,5345.0,6.4,6.5,9.7,9.9,0.422,-0.578]
["2024-06-10 10:08:26",5340.8,5350.0,4.3,4.4,12.7,12.8,0.326,-0.674]
["2024-06-10 10:08:26",5340.8,5355.0,2.85,2.9,16.1,16.5,0.24,-0.761]
["2024-06-10 10:08:26",5340.8,5360.0,1.85,1.9,20.0,20.5,0.17,-0.83]
["2024-06-10 10:08:26",5340.8,5365.0,1.15,1.2,24.3,24.8,0.117,-0.883]
["2024-06-10 10:08:26",5340.8,5370.0,0.7,0.8,28.8,29.4,0.079,-0.921]
["2024-06-10 10:08:26",5340.8,5375.0,0.45,0.5,33.6,34.1,0.054,-0.946]
["2024-06-10 10:08:26",5340.8,5380.0,0.25,0.3,38.4,39.0,0.033,-0.967]
["2024-06-10 10:08:26",5340.8,5385.0,0.15,0.25,43.3,43.9,0.022,-0.978]
["2024-06-10 10:08:26",5340.8,5390.0,0.1,0.15,47.8,48.8,0.016,-0.984]
["2024-06-10 10:08:26",5340.8,5395.0,0.05,0.15,53.2,53.8,0.012,-0.988]
["2024-06-10 10:08:26",5340.8,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:08:26",5340.8,5405.0,0.05,0.1,63.2,63.7,0.008,-0.991]
["2024-06-10 10:08:26",5340.8,5410.0,0.0,0.05,66.1,68.7,0.003,-0.997]
["2024-06-10 10:08:26",5340.8,5415.0,0.0,0.05,71.1,73.7,0.003,-0.997]
["2024-06-10 10:08:26",5340.8,5420.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-10 10:08:26",5340.8,5425.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 10:08:26",5340.8,5430.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 10:08:26",5340.8,5435.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 10:08:26",5340.8,5440.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-10 10:08:35",5341.9,5245.0,96.7,97.2,0.0,0.05,0.994,-0.006]
["2024-06-10 10:08:35",5341.9,5250.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:35",5341.9,5255.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:35",5341.9,5260.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:35",5341.9,5265.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:35",5341.9,5270.0,71.7,72.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:35",5341.9,5275.0,66.8,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:35",5341.9,5280.0,61.8,62.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:08:35",5341.9,5285.0,56.8,57.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:08:35",5341.9,5290.0,51.9,52.4,0.25,0.3,0.971,-0.029]
["2024-06-10 10:08:35",5341.9,5295.0,47.0,47.5,0.35,0.4,0.96,-0.04]
["2024-06-10 10:08:35",5341.9,5300.0,42.2,42.7,0.5,0.55,0.947,-0.053]
["2024-06-10 10:08:35",5341.9,5305.0,37.4,37.9,0.7,0.75,0.926,-0.074]
["2024-06-10 10:08:35",5341.9,5310.0,32.7,33.2,1.05,1.1,0.9,-0.099]
["2024-06-10 10:08:35",5341.9,5315.0,28.2,28.6,1.45,1.5,0.866,-0.134]
["2024-06-10 10:08:35",5341.9,5320.0,23.8,24.2,2.05,2.1,0.821,-0.179]
["2024-06-10 10:08:35",5341.9,5325.0,19.6,20.0,2.85,2.9,0.763,-0.235]
["2024-06-10 10:08:35",5341.9,5330.0,15.8,15.9,3.9,4.0,0.694,-0.305]
["2024-06-10 10:08:35",5341.9,5335.0,12.2,12.4,5.3,5.4,0.613,-0.388]
["2024-06-10 10:08:35",5341.9,5340.0,9.0,9.2,7.2,7.3,0.519,-0.481]
["2024-06-10 10:08:35",5341.9,5345.0,6.4,6.6,9.5,9.6,0.422,-0.578]
["2024-06-10 10:08:35",5341.9,5350.0,4.4,4.5,12.4,12.6,0.326,-0.674]
["2024-06-10 10:08:35",5341.9,5355.0,2.9,2.95,15.8,16.2,0.24,-0.761]
["2024-06-10 10:08:35",5341.9,5360.0,1.85,1.95,19.8,20.2,0.17,-0.83]
["2024-06-10 10:08:35",5341.9,5365.0,1.15,1.25,24.1,24.6,0.117,-0.883]
["2024-06-10 10:08:35",5341.9,5370.0,0.75,0.8,28.6,29.1,0.079,-0.921]
["2024-06-10 10:08:35",5341.9,5375.0,0.45,0.5,33.3,33.8,0.054,-0.946]
["2024-06-10 10:08:35",5341.9,5380.0,0.25,0.35,38.1,38.7,0.033,-0.967]
["2024-06-10 10:08:35",5341.9,5385.0,0.15,0.25,43.0,43.6,0.022,-0.978]
["2024-06-10 10:08:35",5341.9,5390.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2024-06-10 10:08:35",5341.9,5395.0,0.05,0.1,52.9,53.5,0.012,-0.988]
["2024-06-10 10:08:35",5341.9,5400.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-10 10:08:35",5341.9,5405.0,0.05,0.1,62.9,63.4,0.008,-0.991]
["2024-06-10 10:08:35",5341.9,5410.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 10:08:35",5341.9,5415.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 10:08:35",5341.9,5420.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 10:08:35",5341.9,5425.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 10:08:35",5341.9,5430.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 10:08:35",5341.9,5435.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 10:08:35",5341.9,5440.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 10:08:45",5341.59,5245.0,93.4,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:08:45",5341.59,5250.0,88.4,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:45",5341.59,5255.0,83.4,90.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:45",5341.59,5260.0,81.4,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:45",5341.59,5265.0,76.4,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:45",5341.59,5270.0,68.5,75.3,0.1,0.15,0.989,-0.011]
["2024-06-10 10:08:45",5341.59,5275.0,63.5,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:45",5341.59,5280.0,61.2,62.6,0.15,0.2,0.983,-0.017]
["2024-06-10 10:08:45",5341.59,5285.0,56.2,57.6,0.15,0.25,0.98,-0.02]
["2024-06-10 10:08:45",5341.59,5290.0,51.8,52.5,0.25,0.3,0.973,-0.027]
["2024-06-10 10:08:45",5341.59,5295.0,46.9,47.6,0.35,0.4,0.964,-0.036]
["2024-06-10 10:08:45",5341.59,5300.0,42.0,42.6,0.5,0.55,0.951,-0.049]
["2024-06-10 10:08:45",5341.59,5305.0,37.2,37.9,0.7,0.75,0.933,-0.067]
["2024-06-10 10:08:45",5341.59,5310.0,32.6,33.1,1.0,1.1,0.905,-0.094]
["2024-06-10 10:08:45",5341.59,5315.0,28.0,28.6,1.45,1.5,0.874,-0.126]
["2024-06-10 10:08:45",5341.59,5320.0,23.6,24.2,2.05,2.1,0.83,-0.17]
["2024-06-10 10:08:45",5341.59,5325.0,19.4,19.9,2.85,2.9,0.776,-0.224]
["2024-06-10 10:08:45",5341.59,5330.0,15.6,15.9,3.9,4.0,0.708,-0.292]
["2024-06-10 10:08:45",5341.59,5335.0,12.1,12.3,5.3,5.4,0.628,-0.372]
["2024-06-10 10:08:45",5341.59,5340.0,9.0,9.1,7.2,7.3,0.535,-0.465]
["2024-06-10 10:08:45",5341.59,5345.0,6.4,6.5,9.5,9.7,0.435,-0.565]
["2024-06-10 10:08:45",5341.59,5350.0,4.3,4.5,12.5,12.7,0.337,-0.663]
["2024-06-10 10:08:45",5341.59,5355.0,2.85,2.95,15.9,16.3,0.248,-0.752]
["2024-06-10 10:08:45",5341.59,5360.0,1.85,1.9,19.8,20.3,0.176,-0.824]
["2024-06-10 10:08:45",5341.59,5365.0,1.15,1.25,24.1,24.7,0.121,-0.879]
["2024-06-10 10:08:45",5341.59,5370.0,0.7,0.8,28.7,29.3,0.082,-0.918]
["2024-06-10 10:08:45",5341.59,5375.0,0.45,0.5,33.3,34.0,0.054,-0.946]
["2024-06-10 10:08:45",5341.59,5380.0,0.3,0.35,38.2,38.8,0.038,-0.962]
["2024-06-10 10:08:45",5341.59,5385.0,0.15,0.25,42.8,43.7,0.024,-0.976]
["2024-06-10 10:08:45",5341.59,5390.0,0.1,0.15,47.7,48.7,0.016,-0.984]
["2024-06-10 10:08:45",5341.59,5395.0,0.05,0.1,52.7,53.6,0.01,-0.99]
["2024-06-10 10:08:45",5341.59,5400.0,0.05,0.1,57.6,58.6,0.009,-0.991]
["2024-06-10 10:08:45",5341.59,5405.0,0.05,0.1,62.6,63.6,0.009,-0.991]
["2024-06-10 10:08:45",5341.59,5410.0,0.0,0.05,64.8,68.6,0.003,-0.997]
["2024-06-10 10:08:45",5341.59,5415.0,0.0,0.05,69.9,73.6,0.003,-0.997]
["2024-06-10 10:08:45",5341.59,5420.0,0.0,0.05,74.7,78.6,0.003,-0.997]
["2024-06-10 10:08:45",5341.59,5425.0,0.0,0.05,79.8,86.7,0.003,-0.997]
["2024-06-10 10:08:45",5341.59,5430.0,0.0,0.05,84.7,88.5,0.003,-0.997]
["2024-06-10 10:08:45",5341.59,5435.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-06-10 10:08:45",5341.59,5440.0,0.0,0.05,94.7,98.5,0.002,-0.997]
["2024-06-10 10:08:55",5341.58,5245.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:08:55",5341.58,5250.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:08:55",5341.58,5255.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:55",5341.58,5260.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:55",5341.58,5265.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:08:55",5341.58,5270.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-06-10 10:08:55",5341.58,5275.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:08:55",5341.58,5280.0,61.5,62.2,0.15,0.2,0.983,-0.017]
["2024-06-10 10:08:55",5341.58,5285.0,56.6,57.3,0.15,0.25,0.98,-0.02]
["2024-06-10 10:08:55",5341.58,5290.0,51.7,52.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:08:55",5341.58,5295.0,46.8,47.5,0.35,0.4,0.964,-0.036]
["2024-06-10 10:08:55",5341.58,5300.0,42.0,42.6,0.5,0.55,0.951,-0.049]
["2024-06-10 10:08:55",5341.58,5305.0,37.2,37.8,0.7,0.8,0.933,-0.067]
["2024-06-10 10:08:55",5341.58,5310.0,32.5,33.1,1.0,1.05,0.905,-0.094]
["2024-06-10 10:08:55",5341.58,5315.0,28.0,28.5,1.45,1.5,0.874,-0.126]
["2024-06-10 10:08:55",5341.58,5320.0,23.6,24.1,2.05,2.15,0.83,-0.17]
["2024-06-10 10:08:55",5341.58,5325.0,19.5,19.9,2.85,2.95,0.776,-0.224]
["2024-06-10 10:08:55",5341.58,5330.0,15.6,15.9,3.9,4.0,0.708,-0.292]
["2024-06-10 10:08:55",5341.58,5335.0,12.1,12.2,5.3,5.5,0.628,-0.372]
["2024-06-10 10:08:55",5341.58,5340.0,8.9,9.1,7.2,7.3,0.535,-0.465]
["2024-06-10 10:08:55",5341.58,5345.0,6.3,6.5,9.6,9.7,0.435,-0.565]
["2024-06-10 10:08:55",5341.58,5350.0,4.3,4.4,12.5,12.7,0.337,-0.663]
["2024-06-10 10:08:55",5341.58,5355.0,2.85,2.9,15.9,16.3,0.248,-0.752]
["2024-06-10 10:08:55",5341.58,5360.0,1.85,1.9,19.8,20.4,0.176,-0.824]
["2024-06-10 10:08:55",5341.58,5365.0,1.15,1.25,24.1,24.8,0.121,-0.879]
["2024-06-10 10:08:55",5341.58,5370.0,0.7,0.8,28.7,29.3,0.082,-0.918]
["2024-06-10 10:08:55",5341.58,5375.0,0.45,0.5,33.4,34.1,0.054,-0.946]
["2024-06-10 10:08:55",5341.58,5380.0,0.25,0.35,38.2,38.9,0.038,-0.962]
["2024-06-10 10:08:55",5341.58,5385.0,0.15,0.25,43.1,43.8,0.024,-0.976]
["2024-06-10 10:08:55",5341.58,5390.0,0.1,0.15,48.1,48.8,0.016,-0.984]
["2024-06-10 10:08:55",5341.58,5395.0,0.05,0.15,53.0,53.7,0.01,-0.99]
["2024-06-10 10:08:55",5341.58,5400.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-06-10 10:08:55",5341.58,5405.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-06-10 10:08:55",5341.58,5410.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-10 10:08:55",5341.58,5415.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-06-10 10:08:55",5341.58,5420.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 10:08:55",5341.58,5425.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 10:08:55",5341.58,5430.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 10:08:55",5341.58,5435.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 10:08:55",5341.58,5440.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-10 10:09:04",5341.7,5245.0,93.4,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 10:09:04",5341.7,5250.0,91.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:09:04",5341.7,5255.0,83.4,90.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:04",5341.7,5260.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:04",5341.7,5265.0,73.4,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:04",5341.7,5270.0,68.5,75.4,0.1,0.15,0.989,-0.011]
["2024-06-10 10:09:04",5341.7,5275.0,67.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:09:04",5341.7,5280.0,61.5,63.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:09:04",5341.7,5285.0,56.6,58.2,0.15,0.25,0.98,-0.02]
["2024-06-10 10:09:04",5341.7,5290.0,52.1,52.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:09:04",5341.7,5295.0,47.2,48.0,0.35,0.4,0.964,-0.036]
["2024-06-10 10:09:04",5341.7,5300.0,42.4,43.1,0.5,0.55,0.951,-0.049]
["2024-06-10 10:09:04",5341.7,5305.0,37.6,38.2,0.7,0.75,0.931,-0.069]
["2024-06-10 10:09:04",5341.7,5310.0,33.0,33.5,1.0,1.05,0.908,-0.092]
["2024-06-10 10:09:04",5341.7,5315.0,28.4,28.9,1.4,1.45,0.874,-0.126]
["2024-06-10 10:09:04",5341.7,5320.0,24.0,24.5,2.0,2.05,0.829,-0.171]
["2024-06-10 10:09:04",5341.7,5325.0,19.8,20.2,2.75,2.85,0.775,-0.225]
["2024-06-10 10:09:04",5341.7,5330.0,15.9,16.1,3.8,3.9,0.708,-0.292]
["2024-06-10 10:09:04",5341.7,5335.0,12.3,12.5,5.1,5.3,0.627,-0.374]
["2024-06-10 10:09:04",5341.7,5340.0,9.1,9.3,7.0,7.1,0.534,-0.466]
["2024-06-10 10:09:04",5341.7,5345.0,6.5,6.6,9.3,9.5,0.435,-0.565]
["2024-06-10 10:09:04",5341.7,5350.0,4.4,4.5,12.2,12.4,0.336,-0.664]
["2024-06-10 10:09:04",5341.7,5355.0,2.9,2.95,15.6,16.0,0.248,-0.752]
["2024-06-10 10:09:04",5341.7,5360.0,1.85,1.95,19.5,20.0,0.177,-0.823]
["2024-06-10 10:09:04",5341.7,5365.0,1.2,1.25,23.8,24.3,0.122,-0.878]
["2024-06-10 10:09:04",5341.7,5370.0,0.7,0.8,28.3,28.9,0.082,-0.918]
["2024-06-10 10:09:04",5341.7,5375.0,0.45,0.5,33.0,33.6,0.054,-0.946]
["2024-06-10 10:09:04",5341.7,5380.0,0.25,0.35,37.8,38.4,0.036,-0.964]
["2024-06-10 10:09:04",5341.7,5385.0,0.15,0.25,42.2,43.3,0.024,-0.976]
["2024-06-10 10:09:04",5341.7,5390.0,0.1,0.15,47.3,48.2,0.016,-0.984]
["2024-06-10 10:09:04",5341.7,5395.0,0.05,0.1,52.1,53.2,0.012,-0.988]
["2024-06-10 10:09:04",5341.7,5400.0,0.05,0.1,57.1,58.2,0.009,-0.991]
["2024-06-10 10:09:04",5341.7,5405.0,0.05,0.1,62.2,63.2,0.009,-0.991]
["2024-06-10 10:09:04",5341.7,5410.0,0.0,0.05,64.8,68.2,0.003,-0.997]
["2024-06-10 10:09:04",5341.7,5415.0,0.0,0.05,69.9,73.1,0.003,-0.997]
["2024-06-10 10:09:04",5341.7,5420.0,0.0,0.05,74.7,78.1,0.003,-0.997]
["2024-06-10 10:09:04",5341.7,5425.0,0.0,0.05,79.8,83.1,0.003,-0.997]
["2024-06-10 10:09:04",5341.7,5430.0,0.0,0.05,84.7,88.1,0.003,-0.997]
["2024-06-10 10:09:04",5341.7,5435.0,0.0,0.05,89.6,93.1,0.003,-0.997]
["2024-06-10 10:09:04",5341.7,5440.0,0.0,0.05,94.6,98.1,0.002,-0.997]
["2024-06-10 10:09:14",5341.66,5245.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:09:14",5341.66,5250.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:09:14",5341.66,5255.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:14",5341.66,5260.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:14",5341.66,5265.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:14",5341.66,5270.0,71.0,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:09:14",5341.66,5275.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:09:14",5341.66,5280.0,61.1,61.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:09:14",5341.66,5285.0,56.2,56.8,0.15,0.25,0.98,-0.02]
["2024-06-10 10:09:14",5341.66,5290.0,51.2,51.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:09:14",5341.66,5295.0,46.3,47.0,0.35,0.4,0.964,-0.036]
["2024-06-10 10:09:14",5341.66,5300.0,41.5,42.1,0.5,0.55,0.949,-0.051]
["2024-06-10 10:09:14",5341.66,5305.0,36.8,37.3,0.75,0.8,0.931,-0.069]
["2024-06-10 10:09:14",5341.66,5310.0,32.2,32.6,1.05,1.1,0.905,-0.095]
["2024-06-10 10:09:14",5341.66,5315.0,27.6,28.1,1.5,1.55,0.87,-0.13]
["2024-06-10 10:09:14",5341.66,5320.0,23.2,23.7,2.1,2.2,0.826,-0.174]
["2024-06-10 10:09:14",5341.66,5325.0,19.1,19.5,2.95,3.0,0.771,-0.229]
["2024-06-10 10:09:14",5341.66,5330.0,15.3,15.5,4.0,4.2,0.702,-0.298]
["2024-06-10 10:09:14",5341.66,5335.0,11.8,11.9,5.5,5.6,0.618,-0.379]
["2024-06-10 10:09:14",5341.66,5340.0,8.7,8.8,7.4,7.5,0.527,-0.473]
["2024-06-10 10:09:14",5341.66,5345.0,6.1,6.3,9.8,10.0,0.427,-0.573]
["2024-06-10 10:09:14",5341.66,5350.0,4.1,4.3,12.8,13.0,0.329,-0.671]
["2024-06-10 10:09:14",5341.66,5355.0,2.75,2.8,16.2,16.6,0.241,-0.758]
["2024-06-10 10:09:14",5341.66,5360.0,1.75,1.8,20.3,20.7,0.17,-0.828]
["2024-06-10 10:09:14",5341.66,5365.0,1.1,1.15,24.6,25.1,0.117,-0.884]
["2024-06-10 10:09:14",5341.66,5370.0,0.7,0.75,29.1,29.6,0.079,-0.921]
["2024-06-10 10:09:14",5341.66,5375.0,0.45,0.5,33.9,34.4,0.054,-0.946]
["2024-06-10 10:09:14",5341.66,5380.0,0.25,0.3,38.7,39.3,0.033,-0.967]
["2024-06-10 10:09:14",5341.66,5385.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-06-10 10:09:14",5341.66,5390.0,0.1,0.15,48.6,49.2,0.016,-0.984]
["2024-06-10 10:09:14",5341.66,5395.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-06-10 10:09:14",5341.66,5400.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-06-10 10:09:14",5341.66,5405.0,0.05,0.1,63.5,64.1,0.009,-0.991]
["2024-06-10 10:09:14",5341.66,5410.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 10:09:14",5341.66,5415.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 10:09:14",5341.66,5420.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 10:09:14",5341.66,5425.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-10 10:09:14",5341.66,5430.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-10 10:09:14",5341.66,5435.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-10 10:09:14",5341.66,5440.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-10 10:09:23",5341.97,5245.0,93.4,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:09:23",5341.97,5250.0,88.4,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:09:23",5341.97,5255.0,83.4,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:23",5341.97,5260.0,78.4,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:23",5341.97,5265.0,73.4,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:23",5341.97,5270.0,68.5,72.3,0.05,0.15,0.99,-0.01]
["2024-06-10 10:09:23",5341.97,5275.0,63.5,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:09:23",5341.97,5280.0,61.4,62.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:09:23",5341.97,5285.0,56.5,57.4,0.15,0.25,0.98,-0.02]
["2024-06-10 10:09:23",5341.97,5290.0,51.6,52.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:09:23",5341.97,5295.0,46.7,47.5,0.35,0.4,0.964,-0.036]
["2024-06-10 10:09:23",5341.97,5300.0,41.8,42.8,0.5,0.55,0.949,-0.051]
["2024-06-10 10:09:23",5341.97,5305.0,37.4,37.9,0.7,0.75,0.931,-0.069]
["2024-06-10 10:09:23",5341.97,5310.0,32.7,33.2,1.0,1.1,0.905,-0.095]
["2024-06-10 10:09:23",5341.97,5315.0,28.1,28.7,1.45,1.5,0.87,-0.13]
["2024-06-10 10:09:23",5341.97,5320.0,23.7,24.3,2.0,2.1,0.826,-0.174]
["2024-06-10 10:09:23",5341.97,5325.0,19.6,20.0,2.8,2.9,0.771,-0.229]
["2024-06-10 10:09:23",5341.97,5330.0,15.7,15.9,3.8,4.0,0.702,-0.298]
["2024-06-10 10:09:23",5341.97,5335.0,12.2,12.4,5.3,5.4,0.618,-0.379]
["2024-06-10 10:09:23",5341.97,5340.0,9.0,9.2,7.1,7.3,0.527,-0.473]
["2024-06-10 10:09:23",5341.97,5345.0,6.4,6.6,9.5,9.6,0.427,-0.573]
["2024-06-10 10:09:23",5341.97,5350.0,4.3,4.5,12.4,12.6,0.329,-0.671]
["2024-06-10 10:09:23",5341.97,5355.0,2.85,2.95,15.8,16.2,0.241,-0.758]
["2024-06-10 10:09:23",5341.97,5360.0,1.85,1.9,19.6,20.2,0.17,-0.828]
["2024-06-10 10:09:23",5341.97,5365.0,1.15,1.25,23.9,24.5,0.117,-0.884]
["2024-06-10 10:09:23",5341.97,5370.0,0.7,0.8,28.5,29.1,0.079,-0.921]
["2024-06-10 10:09:23",5341.97,5375.0,0.45,0.5,33.2,33.8,0.054,-0.946]
["2024-06-10 10:09:23",5341.97,5380.0,0.25,0.3,38.0,38.7,0.033,-0.967]
["2024-06-10 10:09:23",5341.97,5385.0,0.15,0.2,42.5,43.9,0.022,-0.978]
["2024-06-10 10:09:23",5341.97,5390.0,0.1,0.15,47.4,48.9,0.016,-0.984]
["2024-06-10 10:09:23",5341.97,5395.0,0.05,0.1,52.4,53.8,0.01,-0.99]
["2024-06-10 10:09:23",5341.97,5400.0,0.05,0.1,57.3,58.8,0.009,-0.991]
["2024-06-10 10:09:23",5341.97,5405.0,0.05,0.1,62.3,63.8,0.009,-0.991]
["2024-06-10 10:09:23",5341.97,5410.0,0.0,0.05,64.8,71.7,0.003,-0.997]
["2024-06-10 10:09:23",5341.97,5415.0,0.0,0.05,69.9,76.7,0.003,-0.997]
["2024-06-10 10:09:23",5341.97,5420.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-06-10 10:09:23",5341.97,5425.0,0.0,0.05,79.8,86.7,0.003,-0.997]
["2024-06-10 10:09:23",5341.97,5430.0,0.0,0.05,84.7,91.7,0.003,-0.997]
["2024-06-10 10:09:23",5341.97,5435.0,0.0,0.05,89.6,96.7,0.003,-0.997]
["2024-06-10 10:09:23",5341.97,5440.0,0.0,0.05,97.7,101.7,0.002,-0.997]
["2024-06-10 10:09:33",5341.51,5245.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 10:09:33",5341.51,5250.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:09:33",5341.51,5255.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:33",5341.51,5260.0,81.2,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:33",5341.51,5265.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:33",5341.51,5270.0,71.3,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:09:33",5341.51,5275.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:09:33",5341.51,5280.0,61.3,62.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:09:33",5341.51,5285.0,56.4,57.1,0.2,0.25,0.98,-0.02]
["2024-06-10 10:09:33",5341.51,5290.0,51.4,52.2,0.25,0.3,0.973,-0.027]
["2024-06-10 10:09:33",5341.51,5295.0,46.6,47.3,0.35,0.4,0.964,-0.036]
["2024-06-10 10:09:33",5341.51,5300.0,41.7,42.4,0.5,0.6,0.951,-0.049]
["2024-06-10 10:09:33",5341.51,5305.0,36.9,37.6,0.75,0.8,0.933,-0.068]
["2024-06-10 10:09:33",5341.51,5310.0,32.3,32.8,1.05,1.1,0.907,-0.093]
["2024-06-10 10:09:33",5341.51,5315.0,27.8,28.3,1.5,1.55,0.875,-0.125]
["2024-06-10 10:09:33",5341.51,5320.0,23.5,23.9,2.1,2.15,0.833,-0.167]
["2024-06-10 10:09:33",5341.51,5325.0,19.2,19.6,2.9,3.0,0.778,-0.221]
["2024-06-10 10:09:33",5341.51,5330.0,15.4,15.6,4.0,4.1,0.712,-0.287]
["2024-06-10 10:09:33",5341.51,5335.0,11.9,12.1,5.4,5.6,0.633,-0.368]
["2024-06-10 10:09:33",5341.51,5340.0,8.8,9.0,7.3,7.5,0.54,-0.46]
["2024-06-10 10:09:33",5341.51,5345.0,6.2,6.4,9.7,9.9,0.441,-0.557]
["2024-06-10 10:09:33",5341.51,5350.0,4.2,4.3,12.7,12.9,0.341,-0.658]
["2024-06-10 10:09:33",5341.51,5355.0,2.75,2.85,16.2,16.5,0.252,-0.748]
["2024-06-10 10:09:33",5341.51,5360.0,1.8,1.85,20.1,20.5,0.179,-0.822]
["2024-06-10 10:09:33",5341.51,5365.0,1.1,1.2,24.3,24.9,0.123,-0.877]
["2024-06-10 10:09:33",5341.51,5370.0,0.7,0.75,28.9,29.5,0.082,-0.918]
["2024-06-10 10:09:33",5341.51,5375.0,0.4,0.5,33.6,34.3,0.055,-0.945]
["2024-06-10 10:09:33",5341.51,5380.0,0.25,0.3,38.4,39.1,0.034,-0.966]
["2024-06-10 10:09:33",5341.51,5385.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-06-10 10:09:33",5341.51,5390.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-10 10:09:33",5341.51,5395.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-06-10 10:09:33",5341.51,5400.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-10 10:09:33",5341.51,5405.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-06-10 10:09:33",5341.51,5410.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 10:09:33",5341.51,5415.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 10:09:33",5341.51,5420.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 10:09:33",5341.51,5425.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-06-10 10:09:33",5341.51,5430.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-06-10 10:09:33",5341.51,5435.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-06-10 10:09:33",5341.51,5440.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-06-10 10:09:43",5341.37,5245.0,96.2,96.7,0.0,0.1,0.998,-0.002]
["2024-06-10 10:09:43",5341.37,5250.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:09:43",5341.37,5255.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:43",5341.37,5260.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:43",5341.37,5265.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:43",5341.37,5270.0,71.3,71.8,0.05,0.15,0.99,-0.01]
["2024-06-10 10:09:43",5341.37,5275.0,66.3,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:09:43",5341.37,5280.0,61.3,61.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:09:43",5341.37,5285.0,56.4,56.9,0.2,0.25,0.98,-0.02]
["2024-06-10 10:09:43",5341.37,5290.0,51.4,52.0,0.25,0.3,0.973,-0.027]
["2024-06-10 10:09:43",5341.37,5295.0,46.5,47.1,0.35,0.4,0.964,-0.036]
["2024-06-10 10:09:43",5341.37,5300.0,41.7,42.2,0.5,0.6,0.949,-0.051]
["2024-06-10 10:09:43",5341.37,5305.0,36.9,37.4,0.75,0.8,0.93,-0.07]
["2024-06-10 10:09:43",5341.37,5310.0,32.3,32.7,1.05,1.1,0.905,-0.095]
["2024-06-10 10:09:43",5341.37,5315.0,27.7,28.2,1.5,1.6,0.869,-0.129]
["2024-06-10 10:09:43",5341.37,5320.0,23.5,23.8,2.1,2.15,0.827,-0.172]
["2024-06-10 10:09:43",5341.37,5325.0,19.2,19.6,2.95,3.1,0.771,-0.229]
["2024-06-10 10:09:43",5341.37,5330.0,15.3,15.6,4.0,4.1,0.704,-0.297]
["2024-06-10 10:09:43",5341.37,5335.0,11.8,12.0,5.5,5.6,0.621,-0.379]
["2024-06-10 10:09:43",5341.37,5340.0,8.8,8.9,7.4,7.5,0.528,-0.472]
["2024-06-10 10:09:43",5341.37,5345.0,6.2,6.3,9.8,10.0,0.429,-0.571]
["2024-06-10 10:09:43",5341.37,5350.0,4.2,4.3,12.8,13.0,0.331,-0.669]
["2024-06-10 10:09:43",5341.37,5355.0,2.8,2.85,16.2,16.6,0.244,-0.756]
["2024-06-10 10:09:43",5341.37,5360.0,1.8,1.85,20.2,20.6,0.172,-0.828]
["2024-06-10 10:09:43",5341.37,5365.0,1.1,1.2,24.5,25.0,0.118,-0.882]
["2024-06-10 10:09:43",5341.37,5370.0,0.7,0.75,29.1,29.6,0.079,-0.921]
["2024-06-10 10:09:43",5341.37,5375.0,0.4,0.5,33.8,34.3,0.05,-0.95]
["2024-06-10 10:09:43",5341.37,5380.0,0.25,0.3,38.6,39.1,0.033,-0.967]
["2024-06-10 10:09:43",5341.37,5385.0,0.15,0.2,43.5,44.0,0.022,-0.978]
["2024-06-10 10:09:43",5341.37,5390.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-10 10:09:43",5341.37,5395.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2024-06-10 10:09:43",5341.37,5400.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-10 10:09:43",5341.37,5405.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-10 10:09:43",5341.37,5410.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 10:09:43",5341.37,5415.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 10:09:43",5341.37,5420.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 10:09:43",5341.37,5425.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 10:09:43",5341.37,5430.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 10:09:43",5341.37,5435.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 10:09:43",5341.37,5440.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-10 10:09:52",5341.39,5245.0,96.2,96.7,0.0,0.1,0.998,-0.002]
["2024-06-10 10:09:52",5341.39,5250.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:09:52",5341.39,5255.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:52",5341.39,5260.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:52",5341.39,5265.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:09:52",5341.39,5270.0,71.2,71.8,0.05,0.15,0.99,-0.01]
["2024-06-10 10:09:52",5341.39,5275.0,66.3,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:09:52",5341.39,5280.0,61.3,61.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:09:52",5341.39,5285.0,56.4,56.9,0.2,0.25,0.98,-0.02]
["2024-06-10 10:09:52",5341.39,5290.0,51.4,51.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:09:52",5341.39,5295.0,46.5,47.0,0.35,0.4,0.964,-0.036]
["2024-06-10 10:09:52",5341.39,5300.0,41.7,42.2,0.55,0.6,0.949,-0.051]
["2024-06-10 10:09:52",5341.39,5305.0,36.9,37.4,0.75,0.8,0.93,-0.07]
["2024-06-10 10:09:52",5341.39,5310.0,32.2,32.7,1.05,1.15,0.905,-0.095]
["2024-06-10 10:09:52",5341.39,5315.0,27.7,28.2,1.5,1.55,0.869,-0.129]
["2024-06-10 10:09:52",5341.39,5320.0,23.3,23.8,2.1,2.2,0.827,-0.172]
["2024-06-10 10:09:52",5341.39,5325.0,19.2,19.6,2.9,3.0,0.771,-0.229]
["2024-06-10 10:09:52",5341.39,5330.0,15.3,15.7,4.0,4.1,0.704,-0.297]
["2024-06-10 10:09:52",5341.39,5335.0,11.9,12.0,5.5,5.6,0.621,-0.379]
["2024-06-10 10:09:52",5341.39,5340.0,8.8,8.9,7.4,7.5,0.528,-0.472]
["2024-06-10 10:09:52",5341.39,5345.0,6.2,6.3,9.8,9.9,0.429,-0.571]
["2024-06-10 10:09:52",5341.39,5350.0,4.2,4.3,12.8,13.0,0.331,-0.669]
["2024-06-10 10:09:52",5341.39,5355.0,2.75,2.85,16.2,16.6,0.244,-0.756]
["2024-06-10 10:09:52",5341.39,5360.0,1.75,1.85,20.2,20.6,0.172,-0.828]
["2024-06-10 10:09:52",5341.39,5365.0,1.1,1.2,24.5,25.0,0.118,-0.882]
["2024-06-10 10:09:52",5341.39,5370.0,0.7,0.75,29.1,29.6,0.079,-0.921]
["2024-06-10 10:09:52",5341.39,5375.0,0.45,0.5,33.8,34.3,0.05,-0.95]
["2024-06-10 10:09:52",5341.39,5380.0,0.25,0.3,38.6,39.1,0.033,-0.967]
["2024-06-10 10:09:52",5341.39,5385.0,0.15,0.2,43.5,44.1,0.022,-0.978]
["2024-06-10 10:09:52",5341.39,5390.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-10 10:09:52",5341.39,5395.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-06-10 10:09:52",5341.39,5400.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-10 10:09:52",5341.39,5405.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-10 10:09:52",5341.39,5410.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 10:09:52",5341.39,5415.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 10:09:52",5341.39,5420.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 10:09:52",5341.39,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:09:52",5341.39,5430.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 10:09:52",5341.39,5435.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 10:09:52",5341.39,5440.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-10 10:10:02",5341.91,5245.0,96.7,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:10:02",5341.91,5250.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:10:02",5341.91,5255.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:02",5341.91,5260.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:02",5341.91,5265.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:02",5341.91,5270.0,71.7,72.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:10:02",5341.91,5275.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:10:02",5341.91,5280.0,61.8,62.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:10:02",5341.91,5285.0,56.8,57.5,0.15,0.25,0.978,-0.022]
["2024-06-10 10:10:02",5341.91,5290.0,51.9,52.6,0.25,0.3,0.973,-0.027]
["2024-06-10 10:10:02",5341.91,5295.0,47.0,47.7,0.35,0.4,0.964,-0.036]
["2024-06-10 10:10:02",5341.91,5300.0,42.2,42.8,0.5,0.55,0.949,-0.051]
["2024-06-10 10:10:02",5341.91,5305.0,37.4,38.0,0.7,0.75,0.93,-0.07]
["2024-06-10 10:10:02",5341.91,5310.0,32.7,33.3,1.0,1.05,0.905,-0.095]
["2024-06-10 10:10:02",5341.91,5315.0,28.2,28.7,1.45,1.5,0.871,-0.129]
["2024-06-10 10:10:02",5341.91,5320.0,23.7,24.3,2.0,2.1,0.827,-0.173]
["2024-06-10 10:10:02",5341.91,5325.0,19.6,20.0,2.8,2.85,0.772,-0.228]
["2024-06-10 10:10:02",5341.91,5330.0,15.6,16.0,3.8,4.0,0.703,-0.297]
["2024-06-10 10:10:02",5341.91,5335.0,12.2,12.3,5.2,5.4,0.623,-0.377]
["2024-06-10 10:10:02",5341.91,5340.0,9.0,9.2,7.1,7.2,0.53,-0.47]
["2024-06-10 10:10:02",5341.91,5345.0,6.4,6.5,9.4,9.6,0.431,-0.569]
["2024-06-10 10:10:02",5341.91,5350.0,4.4,4.5,12.4,12.6,0.333,-0.667]
["2024-06-10 10:10:02",5341.91,5355.0,2.85,2.95,15.7,16.2,0.245,-0.755]
["2024-06-10 10:10:02",5341.91,5360.0,1.8,1.9,19.6,20.2,0.173,-0.827]
["2024-06-10 10:10:02",5341.91,5365.0,1.15,1.2,23.9,24.5,0.118,-0.882]
["2024-06-10 10:10:02",5341.91,5370.0,0.7,0.75,28.5,29.1,0.08,-0.92]
["2024-06-10 10:10:02",5341.91,5375.0,0.45,0.5,33.2,33.8,0.052,-0.948]
["2024-06-10 10:10:02",5341.91,5380.0,0.25,0.3,37.9,38.7,0.033,-0.967]
["2024-06-10 10:10:02",5341.91,5385.0,0.15,0.25,42.5,43.6,0.022,-0.978]
["2024-06-10 10:10:02",5341.91,5390.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-06-10 10:10:02",5341.91,5395.0,0.05,0.1,52.4,53.5,0.01,-0.99]
["2024-06-10 10:10:02",5341.91,5400.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-10 10:10:02",5341.91,5405.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-10 10:10:02",5341.91,5410.0,0.0,0.1,67.7,68.4,0.008,-0.992]
["2024-06-10 10:10:02",5341.91,5415.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 10:10:02",5341.91,5420.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 10:10:02",5341.91,5425.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 10:10:02",5341.91,5430.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 10:10:02",5341.91,5435.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 10:10:02",5341.91,5440.0,0.0,0.05,94.6,98.4,0.002,-0.998]
["2024-06-10 10:10:12",5341.92,5245.0,96.7,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:10:12",5341.92,5250.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:10:12",5341.92,5255.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:12",5341.92,5260.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:12",5341.92,5265.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:12",5341.92,5270.0,71.7,72.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:10:12",5341.92,5275.0,66.7,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:10:12",5341.92,5280.0,61.8,62.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:10:12",5341.92,5285.0,56.8,57.5,0.15,0.2,0.98,-0.02]
["2024-06-10 10:10:12",5341.92,5290.0,51.9,52.6,0.25,0.3,0.973,-0.027]
["2024-06-10 10:10:12",5341.92,5295.0,47.0,47.7,0.35,0.4,0.964,-0.036]
["2024-06-10 10:10:12",5341.92,5300.0,42.1,42.8,0.5,0.55,0.951,-0.049]
["2024-06-10 10:10:12",5341.92,5305.0,37.4,38.0,0.7,0.75,0.933,-0.067]
["2024-06-10 10:10:12",5341.92,5310.0,32.7,33.3,1.0,1.05,0.909,-0.091]
["2024-06-10 10:10:12",5341.92,5315.0,28.2,28.7,1.4,1.45,0.876,-0.124]
["2024-06-10 10:10:12",5341.92,5320.0,23.7,24.3,2.0,2.05,0.834,-0.166]
["2024-06-10 10:10:12",5341.92,5325.0,19.6,20.0,2.75,2.8,0.78,-0.22]
["2024-06-10 10:10:12",5341.92,5330.0,15.7,16.1,3.7,3.9,0.713,-0.287]
["2024-06-10 10:10:12",5341.92,5335.0,12.2,12.4,5.1,5.3,0.633,-0.367]
["2024-06-10 10:10:12",5341.92,5340.0,9.0,9.2,7.0,7.1,0.541,-0.459]
["2024-06-10 10:10:12",5341.92,5345.0,6.4,6.6,9.3,9.5,0.441,-0.559]
["2024-06-10 10:10:12",5341.92,5350.0,4.3,4.5,12.3,12.5,0.341,-0.659]
["2024-06-10 10:10:12",5341.92,5355.0,2.85,2.95,15.7,16.1,0.252,-0.749]
["2024-06-10 10:10:12",5341.92,5360.0,1.85,1.9,19.6,20.2,0.177,-0.823]
["2024-06-10 10:10:12",5341.92,5365.0,1.15,1.2,23.9,24.5,0.122,-0.878]
["2024-06-10 10:10:12",5341.92,5370.0,0.7,0.75,28.4,29.0,0.082,-0.918]
["2024-06-10 10:10:12",5341.92,5375.0,0.45,0.5,33.1,33.8,0.055,-0.945]
["2024-06-10 10:10:12",5341.92,5380.0,0.3,0.35,38.0,38.7,0.038,-0.962]
["2024-06-10 10:10:12",5341.92,5385.0,0.15,0.2,42.9,43.6,0.022,-0.978]
["2024-06-10 10:10:12",5341.92,5390.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-06-10 10:10:12",5341.92,5395.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-10 10:10:12",5341.92,5400.0,0.05,0.1,57.7,58.5,0.009,-0.991]
["2024-06-10 10:10:12",5341.92,5405.0,0.05,0.1,62.7,63.5,0.009,-0.991]
["2024-06-10 10:10:12",5341.92,5410.0,0.0,0.1,67.7,68.4,0.006,-0.994]
["2024-06-10 10:10:12",5341.92,5415.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 10:10:12",5341.92,5420.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 10:10:12",5341.92,5425.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 10:10:12",5341.92,5430.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 10:10:12",5341.92,5435.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 10:10:12",5341.92,5440.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-10 10:10:21",5341.84,5245.0,96.7,97.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:10:21",5341.84,5250.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:10:21",5341.84,5255.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:21",5341.84,5260.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:21",5341.84,5265.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:21",5341.84,5270.0,71.7,72.3,0.05,0.15,0.99,-0.01]
["2024-06-10 10:10:21",5341.84,5275.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:10:21",5341.84,5280.0,61.8,62.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:10:21",5341.84,5285.0,56.8,57.4,0.15,0.25,0.98,-0.02]
["2024-06-10 10:10:21",5341.84,5290.0,51.9,52.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:10:21",5341.84,5295.0,47.0,47.5,0.35,0.4,0.964,-0.036]
["2024-06-10 10:10:21",5341.84,5300.0,42.2,42.7,0.5,0.55,0.951,-0.049]
["2024-06-10 10:10:21",5341.84,5305.0,37.4,37.9,0.7,0.75,0.933,-0.067]
["2024-06-10 10:10:21",5341.84,5310.0,32.7,33.2,1.0,1.05,0.909,-0.091]
["2024-06-10 10:10:21",5341.84,5315.0,28.1,28.6,1.4,1.5,0.876,-0.124]
["2024-06-10 10:10:21",5341.84,5320.0,23.7,24.2,2.0,2.05,0.834,-0.166]
["2024-06-10 10:10:21",5341.84,5325.0,19.5,19.9,2.8,2.85,0.78,-0.22]
["2024-06-10 10:10:21",5341.84,5330.0,15.6,15.9,3.8,3.9,0.713,-0.287]
["2024-06-10 10:10:21",5341.84,5335.0,12.1,12.3,5.2,5.3,0.633,-0.367]
["2024-06-10 10:10:21",5341.84,5340.0,9.0,9.1,7.1,7.2,0.541,-0.459]
["2024-06-10 10:10:21",5341.84,5345.0,6.4,6.5,9.4,9.6,0.441,-0.559]
["2024-06-10 10:10:21",5341.84,5350.0,4.3,4.4,12.3,12.5,0.341,-0.659]
["2024-06-10 10:10:21",5341.84,5355.0,2.85,2.9,15.8,16.2,0.252,-0.749]
["2024-06-10 10:10:21",5341.84,5360.0,1.8,1.85,19.7,20.1,0.177,-0.823]
["2024-06-10 10:10:21",5341.84,5365.0,1.15,1.2,24.0,24.5,0.122,-0.878]
["2024-06-10 10:10:21",5341.84,5370.0,0.7,0.75,28.6,29.1,0.082,-0.918]
["2024-06-10 10:10:21",5341.84,5375.0,0.45,0.5,33.3,33.8,0.055,-0.945]
["2024-06-10 10:10:21",5341.84,5380.0,0.25,0.3,38.1,38.7,0.038,-0.962]
["2024-06-10 10:10:21",5341.84,5385.0,0.15,0.2,43.0,43.6,0.022,-0.978]
["2024-06-10 10:10:21",5341.84,5390.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2024-06-10 10:10:21",5341.84,5395.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-10 10:10:21",5341.84,5400.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-10 10:10:21",5341.84,5405.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-10 10:10:21",5341.84,5410.0,0.0,0.1,67.9,68.4,0.006,-0.994]
["2024-06-10 10:10:21",5341.84,5415.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 10:10:21",5341.84,5420.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 10:10:21",5341.84,5425.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 10:10:21",5341.84,5430.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 10:10:21",5341.84,5435.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 10:10:21",5341.84,5440.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-10 10:10:31",5341.45,5245.0,96.2,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:10:31",5341.45,5250.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:10:31",5341.45,5255.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:31",5341.45,5260.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:31",5341.45,5265.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:31",5341.45,5270.0,71.2,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:10:31",5341.45,5275.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:10:31",5341.45,5280.0,61.3,62.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:10:31",5341.45,5285.0,56.3,57.1,0.15,0.25,0.98,-0.02]
["2024-06-10 10:10:31",5341.45,5290.0,51.4,52.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:10:31",5341.45,5295.0,46.5,47.2,0.35,0.4,0.964,-0.036]
["2024-06-10 10:10:31",5341.45,5300.0,41.7,42.3,0.5,0.55,0.95,-0.05]
["2024-06-10 10:10:31",5341.45,5305.0,36.9,37.6,0.7,0.8,0.931,-0.069]
["2024-06-10 10:10:31",5341.45,5310.0,32.3,32.9,1.0,1.1,0.905,-0.095]
["2024-06-10 10:10:31",5341.45,5315.0,27.8,28.3,1.45,1.55,0.873,-0.127]
["2024-06-10 10:10:31",5341.45,5320.0,23.4,23.8,2.05,2.15,0.83,-0.17]
["2024-06-10 10:10:31",5341.45,5325.0,19.2,19.6,2.85,2.95,0.774,-0.226]
["2024-06-10 10:10:31",5341.45,5330.0,15.3,15.7,3.9,4.0,0.707,-0.293]
["2024-06-10 10:10:31",5341.45,5335.0,11.8,12.0,5.3,5.5,0.624,-0.375]
["2024-06-10 10:10:31",5341.45,5340.0,8.7,8.9,7.2,7.4,0.531,-0.469]
["2024-06-10 10:10:31",5341.45,5345.0,6.2,6.3,9.6,9.8,0.431,-0.569]
["2024-06-10 10:10:31",5341.45,5350.0,4.2,4.3,12.6,12.9,0.333,-0.667]
["2024-06-10 10:10:31",5341.45,5355.0,2.75,2.8,16.0,16.4,0.244,-0.755]
["2024-06-10 10:10:31",5341.45,5360.0,1.75,1.8,20.0,20.5,0.171,-0.827]
["2024-06-10 10:10:31",5341.45,5365.0,1.1,1.15,24.3,24.9,0.117,-0.883]
["2024-06-10 10:10:31",5341.45,5370.0,0.7,0.75,28.9,29.5,0.08,-0.92]
["2024-06-10 10:10:31",5341.45,5375.0,0.4,0.45,33.6,34.3,0.05,-0.95]
["2024-06-10 10:10:31",5341.45,5380.0,0.25,0.3,38.4,39.1,0.034,-0.966]
["2024-06-10 10:10:31",5341.45,5385.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-06-10 10:10:31",5341.45,5390.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-10 10:10:31",5341.45,5395.0,0.05,0.15,53.2,53.9,0.01,-0.99]
["2024-06-10 10:10:31",5341.45,5400.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-10 10:10:31",5341.45,5405.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-06-10 10:10:31",5341.45,5410.0,0.0,0.1,68.2,68.9,0.006,-0.994]
["2024-06-10 10:10:31",5341.45,5415.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 10:10:31",5341.45,5420.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 10:10:31",5341.45,5425.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 10:10:31",5341.45,5430.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 10:10:31",5341.45,5435.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-06-10 10:10:31",5341.45,5440.0,0.0,0.05,95.5,98.9,0.002,-0.997]
["2024-06-10 10:10:40",5341.56,5245.0,96.2,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:10:40",5341.56,5250.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:10:40",5341.56,5255.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:40",5341.56,5260.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:40",5341.56,5265.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:40",5341.56,5270.0,71.2,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:10:40",5341.56,5275.0,66.2,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:10:40",5341.56,5280.0,61.3,62.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:10:40",5341.56,5285.0,56.3,57.0,0.15,0.25,0.98,-0.02]
["2024-06-10 10:10:40",5341.56,5290.0,51.4,52.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:10:40",5341.56,5295.0,46.5,47.2,0.35,0.4,0.964,-0.036]
["2024-06-10 10:10:40",5341.56,5300.0,41.7,42.4,0.5,0.55,0.95,-0.05]
["2024-06-10 10:10:40",5341.56,5305.0,36.9,37.6,0.7,0.8,0.933,-0.069]
["2024-06-10 10:10:40",5341.56,5310.0,32.2,32.9,1.0,1.1,0.906,-0.093]
["2024-06-10 10:10:40",5341.56,5315.0,27.7,28.3,1.45,1.55,0.872,-0.128]
["2024-06-10 10:10:40",5341.56,5320.0,23.3,23.9,2.05,2.15,0.828,-0.171]
["2024-06-10 10:10:40",5341.56,5325.0,19.2,19.5,2.85,2.95,0.774,-0.226]
["2024-06-10 10:10:40",5341.56,5330.0,15.2,15.6,3.9,4.0,0.706,-0.293]
["2024-06-10 10:10:40",5341.56,5335.0,11.8,12.0,5.3,5.5,0.625,-0.375]
["2024-06-10 10:10:40",5341.56,5340.0,8.7,8.9,7.2,7.4,0.531,-0.469]
["2024-06-10 10:10:40",5341.56,5345.0,6.1,6.3,9.7,9.8,0.43,-0.57]
["2024-06-10 10:10:40",5341.56,5350.0,4.2,4.3,12.7,12.8,0.331,-0.669]
["2024-06-10 10:10:40",5341.56,5355.0,2.75,2.8,16.1,16.5,0.243,-0.756]
["2024-06-10 10:10:40",5341.56,5360.0,1.75,1.8,20.0,20.6,0.17,-0.829]
["2024-06-10 10:10:40",5341.56,5365.0,1.1,1.15,24.3,25.0,0.117,-0.883]
["2024-06-10 10:10:40",5341.56,5370.0,0.7,0.75,28.9,29.5,0.08,-0.92]
["2024-06-10 10:10:40",5341.56,5375.0,0.4,0.45,33.6,34.3,0.05,-0.95]
["2024-06-10 10:10:40",5341.56,5380.0,0.25,0.3,38.5,39.1,0.034,-0.966]
["2024-06-10 10:10:40",5341.56,5385.0,0.15,0.2,43.3,44.1,0.022,-0.978]
["2024-06-10 10:10:40",5341.56,5390.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-10 10:10:40",5341.56,5395.0,0.05,0.15,53.2,54.0,0.012,-0.988]
["2024-06-10 10:10:40",5341.56,5400.0,0.05,0.1,58.2,59.0,0.009,-0.991]
["2024-06-10 10:10:40",5341.56,5405.0,0.05,0.1,63.2,64.0,0.009,-0.991]
["2024-06-10 10:10:40",5341.56,5410.0,0.0,0.1,68.2,68.9,0.006,-0.994]
["2024-06-10 10:10:40",5341.56,5415.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 10:10:40",5341.56,5420.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 10:10:40",5341.56,5425.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 10:10:40",5341.56,5430.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 10:10:40",5341.56,5435.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 10:10:40",5341.56,5440.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 10:10:50",5341.4,5245.0,96.1,96.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:10:50",5341.4,5250.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:10:50",5341.4,5255.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:50",5341.4,5260.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:50",5341.4,5265.0,76.1,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:10:50",5341.4,5270.0,71.1,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:10:50",5341.4,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:10:50",5341.4,5280.0,61.2,61.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:10:50",5341.4,5285.0,56.2,56.8,0.2,0.25,0.98,-0.02]
["2024-06-10 10:10:50",5341.4,5290.0,51.3,51.8,0.25,0.3,0.973,-0.027]
["2024-06-10 10:10:50",5341.4,5295.0,46.4,47.0,0.35,0.4,0.964,-0.036]
["2024-06-10 10:10:50",5341.4,5300.0,41.6,42.1,0.5,0.55,0.95,-0.05]
["2024-06-10 10:10:50",5341.4,5305.0,36.8,37.3,0.7,0.75,0.933,-0.069]
["2024-06-10 10:10:50",5341.4,5310.0,32.1,32.6,1.0,1.1,0.906,-0.093]
["2024-06-10 10:10:50",5341.4,5315.0,27.6,28.0,1.45,1.55,0.872,-0.128]
["2024-06-10 10:10:50",5341.4,5320.0,23.2,23.6,2.05,2.15,0.828,-0.171]
["2024-06-10 10:10:50",5341.4,5325.0,19.0,19.4,2.85,2.95,0.774,-0.226]
["2024-06-10 10:10:50",5341.4,5330.0,15.1,15.5,3.9,4.1,0.706,-0.293]
["2024-06-10 10:10:50",5341.4,5335.0,11.7,11.9,5.4,5.5,0.625,-0.375]
["2024-06-10 10:10:50",5341.4,5340.0,8.6,8.8,7.3,7.4,0.531,-0.469]
["2024-06-10 10:10:50",5341.4,5345.0,6.0,6.2,9.7,9.9,0.43,-0.57]
["2024-06-10 10:10:50",5341.4,5350.0,4.1,4.2,12.7,12.9,0.331,-0.669]
["2024-06-10 10:10:50",5341.4,5355.0,2.65,2.75,16.2,16.6,0.243,-0.756]
["2024-06-10 10:10:50",5341.4,5360.0,1.7,1.75,20.2,20.6,0.17,-0.829]
["2024-06-10 10:10:50",5341.4,5365.0,1.05,1.15,24.5,25.0,0.117,-0.883]
["2024-06-10 10:10:50",5341.4,5370.0,0.65,0.7,29.1,29.6,0.08,-0.92]
["2024-06-10 10:10:50",5341.4,5375.0,0.4,0.45,33.9,34.4,0.05,-0.95]
["2024-06-10 10:10:50",5341.4,5380.0,0.25,0.3,38.7,39.2,0.034,-0.966]
["2024-06-10 10:10:50",5341.4,5385.0,0.15,0.2,43.6,44.2,0.022,-0.978]
["2024-06-10 10:10:50",5341.4,5390.0,0.1,0.15,48.6,49.1,0.016,-0.984]
["2024-06-10 10:10:50",5341.4,5395.0,0.05,0.15,53.5,54.1,0.012,-0.988]
["2024-06-10 10:10:50",5341.4,5400.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 10:10:50",5341.4,5405.0,0.05,0.1,63.5,64.0,0.009,-0.991]
["2024-06-10 10:10:50",5341.4,5410.0,0.0,0.1,68.5,69.0,0.006,-0.994]
["2024-06-10 10:10:50",5341.4,5415.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 10:10:50",5341.4,5420.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 10:10:50",5341.4,5425.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 10:10:50",5341.4,5430.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 10:10:50",5341.4,5435.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 10:10:50",5341.4,5440.0,0.0,0.05,98.4,99.0,0.002,-0.997]
["2024-06-10 10:11:00",5341.17,5245.0,96.1,96.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:11:00",5341.17,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:00",5341.17,5255.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:00",5341.17,5260.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:00",5341.17,5265.0,76.1,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:00",5341.17,5270.0,71.2,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:11:00",5341.17,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:11:00",5341.17,5280.0,61.2,61.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:11:00",5341.17,5285.0,56.3,56.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:11:00",5341.17,5290.0,51.3,51.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:11:00",5341.17,5295.0,46.4,47.0,0.35,0.4,0.964,-0.036]
["2024-06-10 10:11:00",5341.17,5300.0,41.6,42.1,0.5,0.55,0.95,-0.05]
["2024-06-10 10:11:00",5341.17,5305.0,36.8,37.3,0.7,0.8,0.933,-0.067]
["2024-06-10 10:11:00",5341.17,5310.0,32.2,32.6,1.05,1.1,0.906,-0.094]
["2024-06-10 10:11:00",5341.17,5315.0,27.6,28.0,1.45,1.5,0.873,-0.127]
["2024-06-10 10:11:00",5341.17,5320.0,23.2,23.6,2.05,2.15,0.829,-0.171]
["2024-06-10 10:11:00",5341.17,5325.0,19.1,19.4,2.85,2.95,0.774,-0.226]
["2024-06-10 10:11:00",5341.17,5330.0,15.1,15.5,3.9,4.1,0.705,-0.296]
["2024-06-10 10:11:00",5341.17,5335.0,11.7,11.9,5.4,5.5,0.622,-0.377]
["2024-06-10 10:11:00",5341.17,5340.0,8.6,8.8,7.3,7.4,0.528,-0.472]
["2024-06-10 10:11:00",5341.17,5345.0,6.0,6.2,9.7,9.9,0.427,-0.573]
["2024-06-10 10:11:00",5341.17,5350.0,4.1,4.2,12.7,12.9,0.328,-0.672]
["2024-06-10 10:11:00",5341.17,5355.0,2.65,2.75,16.2,16.6,0.24,-0.76]
["2024-06-10 10:11:00",5341.17,5360.0,1.7,1.75,20.2,20.6,0.168,-0.832]
["2024-06-10 10:11:00",5341.17,5365.0,1.05,1.15,24.5,25.0,0.115,-0.885]
["2024-06-10 10:11:00",5341.17,5370.0,0.65,0.7,29.1,29.6,0.076,-0.924]
["2024-06-10 10:11:00",5341.17,5375.0,0.4,0.45,33.8,34.4,0.05,-0.95]
["2024-06-10 10:11:00",5341.17,5380.0,0.25,0.3,38.7,39.2,0.033,-0.967]
["2024-06-10 10:11:00",5341.17,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:11:00",5341.17,5390.0,0.1,0.15,48.5,49.1,0.016,-0.984]
["2024-06-10 10:11:00",5341.17,5395.0,0.05,0.1,53.5,54.0,0.012,-0.988]
["2024-06-10 10:11:00",5341.17,5400.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 10:11:00",5341.17,5405.0,0.05,0.1,63.5,64.0,0.009,-0.991]
["2024-06-10 10:11:00",5341.17,5410.0,0.0,0.1,68.4,69.0,0.006,-0.994]
["2024-06-10 10:11:00",5341.17,5415.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 10:11:00",5341.17,5420.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 10:11:00",5341.17,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:11:00",5341.17,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:11:00",5341.17,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:11:00",5341.17,5440.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 10:11:09",5341.35,5245.0,95.6,96.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:11:09",5341.35,5250.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:09",5341.35,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:09",5341.35,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:09",5341.35,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:09",5341.35,5270.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:11:09",5341.35,5275.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:11:09",5341.35,5280.0,60.7,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:11:09",5341.35,5285.0,55.8,56.3,0.2,0.25,0.978,-0.022]
["2024-06-10 10:11:09",5341.35,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:11:09",5341.35,5295.0,46.0,46.5,0.35,0.4,0.964,-0.036]
["2024-06-10 10:11:09",5341.35,5300.0,41.1,41.7,0.5,0.6,0.95,-0.05]
["2024-06-10 10:11:09",5341.35,5305.0,36.4,36.9,0.75,0.8,0.933,-0.067]
["2024-06-10 10:11:09",5341.35,5310.0,31.7,32.2,1.05,1.15,0.906,-0.094]
["2024-06-10 10:11:09",5341.35,5315.0,27.2,27.6,1.5,1.6,0.873,-0.127]
["2024-06-10 10:11:09",5341.35,5320.0,22.8,23.2,2.15,2.2,0.829,-0.171]
["2024-06-10 10:11:09",5341.35,5325.0,18.7,19.1,2.95,3.1,0.774,-0.226]
["2024-06-10 10:11:09",5341.35,5330.0,14.8,15.2,4.1,4.2,0.705,-0.296]
["2024-06-10 10:11:09",5341.35,5335.0,11.4,11.5,5.6,5.7,0.622,-0.377]
["2024-06-10 10:11:09",5341.35,5340.0,8.4,8.5,7.5,7.7,0.528,-0.472]
["2024-06-10 10:11:09",5341.35,5345.0,5.9,6.0,10.1,10.2,0.427,-0.573]
["2024-06-10 10:11:09",5341.35,5350.0,4.0,4.1,13.1,13.3,0.328,-0.672]
["2024-06-10 10:11:09",5341.35,5355.0,2.6,2.65,16.5,17.0,0.24,-0.76]
["2024-06-10 10:11:09",5341.35,5360.0,1.65,1.7,20.6,21.1,0.168,-0.832]
["2024-06-10 10:11:09",5341.35,5365.0,1.0,1.05,24.9,25.5,0.115,-0.885]
["2024-06-10 10:11:09",5341.35,5370.0,0.65,0.7,29.5,30.1,0.076,-0.924]
["2024-06-10 10:11:09",5341.35,5375.0,0.4,0.45,34.3,34.8,0.05,-0.95]
["2024-06-10 10:11:09",5341.35,5380.0,0.25,0.3,39.1,39.7,0.033,-0.967]
["2024-06-10 10:11:09",5341.35,5385.0,0.15,0.2,44.0,44.6,0.022,-0.978]
["2024-06-10 10:11:09",5341.35,5390.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-10 10:11:09",5341.35,5395.0,0.05,0.15,53.9,54.5,0.012,-0.988]
["2024-06-10 10:11:09",5341.35,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:11:09",5341.35,5405.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2024-06-10 10:11:09",5341.35,5410.0,0.0,0.1,68.9,69.5,0.006,-0.994]
["2024-06-10 10:11:09",5341.35,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:11:09",5341.35,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:11:09",5341.35,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:11:09",5341.35,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:11:09",5341.35,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:11:09",5341.35,5440.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 10:11:19",5340.65,5245.0,95.1,95.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:11:19",5340.65,5250.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:19",5340.65,5255.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:19",5340.65,5260.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:19",5340.65,5265.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:19",5340.65,5270.0,70.2,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:11:19",5340.65,5275.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:11:19",5340.65,5280.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:11:19",5340.65,5285.0,55.3,55.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:11:19",5340.65,5290.0,50.4,50.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:11:19",5340.65,5295.0,45.5,46.0,0.35,0.4,0.963,-0.036]
["2024-06-10 10:11:19",5340.65,5300.0,40.6,41.2,0.55,0.6,0.948,-0.052]
["2024-06-10 10:11:19",5340.65,5305.0,35.9,36.4,0.75,0.85,0.929,-0.071]
["2024-06-10 10:11:19",5340.65,5310.0,31.3,31.7,1.1,1.15,0.901,-0.099]
["2024-06-10 10:11:19",5340.65,5315.0,26.7,27.2,1.6,1.65,0.867,-0.133]
["2024-06-10 10:11:19",5340.65,5320.0,22.4,22.8,2.2,2.3,0.822,-0.178]
["2024-06-10 10:11:19",5340.65,5325.0,18.3,18.6,3.0,3.1,0.765,-0.235]
["2024-06-10 10:11:19",5340.65,5330.0,14.5,14.7,4.2,4.3,0.695,-0.305]
["2024-06-10 10:11:19",5340.65,5335.0,11.1,11.2,5.8,5.9,0.613,-0.388]
["2024-06-10 10:11:19",5340.65,5340.0,8.1,8.2,7.8,7.9,0.519,-0.481]
["2024-06-10 10:11:19",5340.65,5345.0,5.7,5.8,10.4,10.5,0.418,-0.582]
["2024-06-10 10:11:19",5340.65,5350.0,3.8,3.9,13.5,13.6,0.319,-0.681]
["2024-06-10 10:11:19",5340.65,5355.0,2.5,2.55,17.0,17.4,0.232,-0.768]
["2024-06-10 10:11:19",5340.65,5360.0,1.6,1.65,21.1,21.5,0.162,-0.839]
["2024-06-10 10:11:19",5340.65,5365.0,1.0,1.05,25.4,25.9,0.109,-0.891]
["2024-06-10 10:11:19",5340.65,5370.0,0.6,0.7,30.1,30.6,0.075,-0.925]
["2024-06-10 10:11:19",5340.65,5375.0,0.4,0.45,34.8,35.3,0.05,-0.95]
["2024-06-10 10:11:19",5340.65,5380.0,0.25,0.3,39.7,40.2,0.033,-0.967]
["2024-06-10 10:11:19",5340.65,5385.0,0.15,0.2,44.6,45.1,0.022,-0.978]
["2024-06-10 10:11:19",5340.65,5390.0,0.1,0.15,49.5,50.1,0.016,-0.984]
["2024-06-10 10:11:19",5340.65,5395.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 10:11:19",5340.65,5400.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 10:11:19",5340.65,5405.0,0.05,0.1,64.5,65.0,0.008,-0.991]
["2024-06-10 10:11:19",5340.65,5410.0,0.0,0.1,69.4,70.0,0.006,-0.994]
["2024-06-10 10:11:19",5340.65,5415.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 10:11:19",5340.65,5420.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 10:11:19",5340.65,5425.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 10:11:19",5340.65,5430.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 10:11:19",5340.65,5435.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 10:11:19",5340.65,5440.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-10 10:11:28",5340.76,5245.0,95.7,96.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:11:28",5340.76,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:28",5340.76,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:28",5340.76,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:28",5340.76,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:28",5340.76,5270.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:11:28",5340.76,5275.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:11:28",5340.76,5280.0,60.8,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:11:28",5340.76,5285.0,55.8,56.3,0.2,0.25,0.978,-0.022]
["2024-06-10 10:11:28",5340.76,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:11:28",5340.76,5295.0,46.0,46.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:11:28",5340.76,5300.0,41.2,41.7,0.55,0.6,0.95,-0.05]
["2024-06-10 10:11:28",5340.76,5305.0,36.4,36.9,0.75,0.8,0.929,-0.071]
["2024-06-10 10:11:28",5340.76,5310.0,31.7,32.2,1.05,1.15,0.901,-0.099]
["2024-06-10 10:11:28",5340.76,5315.0,27.2,27.6,1.5,1.6,0.866,-0.134]
["2024-06-10 10:11:28",5340.76,5320.0,22.8,23.2,2.15,2.2,0.821,-0.179]
["2024-06-10 10:11:28",5340.76,5325.0,18.7,19.0,2.95,3.1,0.763,-0.237]
["2024-06-10 10:11:28",5340.76,5330.0,14.9,15.1,4.0,4.2,0.694,-0.306]
["2024-06-10 10:11:28",5340.76,5335.0,11.4,11.6,5.5,5.7,0.609,-0.391]
["2024-06-10 10:11:28",5340.76,5340.0,8.4,8.5,7.5,7.6,0.514,-0.486]
["2024-06-10 10:11:28",5340.76,5345.0,5.9,6.0,10.0,10.1,0.413,-0.587]
["2024-06-10 10:11:28",5340.76,5350.0,3.9,4.1,13.1,13.2,0.316,-0.684]
["2024-06-10 10:11:28",5340.76,5355.0,2.6,2.65,16.6,17.0,0.23,-0.77]
["2024-06-10 10:11:28",5340.76,5360.0,1.65,1.7,20.6,21.0,0.161,-0.838]
["2024-06-10 10:11:28",5340.76,5365.0,1.05,1.1,25.0,25.4,0.11,-0.89]
["2024-06-10 10:11:28",5340.76,5370.0,0.65,0.7,29.5,30.0,0.074,-0.925]
["2024-06-10 10:11:28",5340.76,5375.0,0.4,0.45,34.3,34.8,0.049,-0.951]
["2024-06-10 10:11:28",5340.76,5380.0,0.25,0.3,39.1,39.7,0.033,-0.967]
["2024-06-10 10:11:28",5340.76,5385.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2024-06-10 10:11:28",5340.76,5390.0,0.1,0.15,49.0,49.5,0.015,-0.984]
["2024-06-10 10:11:28",5340.76,5395.0,0.05,0.15,54.0,54.5,0.012,-0.988]
["2024-06-10 10:11:28",5340.76,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:11:28",5340.76,5405.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2024-06-10 10:11:28",5340.76,5410.0,0.05,0.1,68.9,69.4,0.006,-0.994]
["2024-06-10 10:11:28",5340.76,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:11:28",5340.76,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:11:28",5340.76,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:11:28",5340.76,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:11:28",5340.76,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:11:28",5340.76,5440.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 10:11:38",5340.77,5245.0,95.7,96.2,0.05,0.1,0.996,-0.004]
["2024-06-10 10:11:38",5340.77,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:38",5340.77,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:38",5340.77,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:38",5340.77,5265.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:38",5340.77,5270.0,70.7,71.3,0.05,0.15,0.99,-0.01]
["2024-06-10 10:11:38",5340.77,5275.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:11:38",5340.77,5280.0,60.8,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:11:38",5340.77,5285.0,55.8,56.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:11:38",5340.77,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:11:38",5340.77,5295.0,46.0,46.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:11:38",5340.77,5300.0,41.2,41.7,0.5,0.55,0.95,-0.05]
["2024-06-10 10:11:38",5340.77,5305.0,36.4,36.9,0.75,0.8,0.929,-0.071]
["2024-06-10 10:11:38",5340.77,5310.0,31.7,32.2,1.05,1.15,0.901,-0.099]
["2024-06-10 10:11:38",5340.77,5315.0,27.2,27.7,1.5,1.55,0.866,-0.134]
["2024-06-10 10:11:38",5340.77,5320.0,22.8,23.3,2.15,2.2,0.821,-0.179]
["2024-06-10 10:11:38",5340.77,5325.0,18.7,19.1,2.95,3.0,0.763,-0.237]
["2024-06-10 10:11:38",5340.77,5330.0,15.0,15.2,4.0,4.1,0.694,-0.306]
["2024-06-10 10:11:38",5340.77,5335.0,11.5,11.6,5.5,5.6,0.609,-0.391]
["2024-06-10 10:11:38",5340.77,5340.0,8.4,8.6,7.5,7.6,0.514,-0.486]
["2024-06-10 10:11:38",5340.77,5345.0,5.9,6.0,10.0,10.1,0.413,-0.587]
["2024-06-10 10:11:38",5340.77,5350.0,4.0,4.1,12.9,13.1,0.316,-0.684]
["2024-06-10 10:11:38",5340.77,5355.0,2.6,2.65,16.5,16.9,0.23,-0.77]
["2024-06-10 10:11:38",5340.77,5360.0,1.65,1.7,20.6,21.0,0.161,-0.838]
["2024-06-10 10:11:38",5340.77,5365.0,1.05,1.1,24.9,25.4,0.11,-0.89]
["2024-06-10 10:11:38",5340.77,5370.0,0.65,0.7,29.5,30.0,0.074,-0.925]
["2024-06-10 10:11:38",5340.77,5375.0,0.4,0.45,34.3,34.8,0.049,-0.951]
["2024-06-10 10:11:38",5340.77,5380.0,0.25,0.3,39.1,39.6,0.033,-0.967]
["2024-06-10 10:11:38",5340.77,5385.0,0.15,0.2,44.0,44.6,0.022,-0.978]
["2024-06-10 10:11:38",5340.77,5390.0,0.1,0.15,49.0,49.5,0.015,-0.984]
["2024-06-10 10:11:38",5340.77,5395.0,0.05,0.15,53.9,54.5,0.012,-0.988]
["2024-06-10 10:11:38",5340.77,5400.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-10 10:11:38",5340.77,5405.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2024-06-10 10:11:38",5340.77,5410.0,0.05,0.1,68.9,69.4,0.006,-0.994]
["2024-06-10 10:11:38",5340.77,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:11:38",5340.77,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:11:38",5340.77,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:11:38",5340.77,5430.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 10:11:38",5340.77,5435.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 10:11:38",5340.77,5440.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-10 10:11:48",5340.31,5245.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:48",5340.31,5250.0,87.4,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:48",5340.31,5255.0,82.4,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:48",5340.31,5260.0,77.4,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:48",5340.31,5265.0,72.4,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:48",5340.31,5270.0,67.9,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:11:48",5340.31,5275.0,62.4,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:11:48",5340.31,5280.0,59.8,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:11:48",5340.31,5285.0,54.9,55.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:11:48",5340.31,5290.0,50.3,50.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:11:48",5340.31,5295.0,45.5,46.0,0.4,0.45,0.963,-0.036]
["2024-06-10 10:11:48",5340.31,5300.0,40.6,41.1,0.55,0.6,0.95,-0.05]
["2024-06-10 10:11:48",5340.31,5305.0,35.9,36.4,0.75,0.85,0.929,-0.071]
["2024-06-10 10:11:48",5340.31,5310.0,31.2,31.7,1.1,1.2,0.904,-0.096]
["2024-06-10 10:11:48",5340.31,5315.0,26.7,27.1,1.55,1.65,0.869,-0.131]
["2024-06-10 10:11:48",5340.31,5320.0,22.2,22.8,2.2,2.3,0.824,-0.176]
["2024-06-10 10:11:48",5340.31,5325.0,18.2,18.6,3.1,3.2,0.767,-0.233]
["2024-06-10 10:11:48",5340.31,5330.0,14.5,14.7,4.2,4.3,0.699,-0.301]
["2024-06-10 10:11:48",5340.31,5335.0,11.1,11.2,5.8,5.9,0.614,-0.386]
["2024-06-10 10:11:48",5340.31,5340.0,8.1,8.2,7.8,7.9,0.519,-0.481]
["2024-06-10 10:11:48",5340.31,5345.0,5.6,5.8,10.3,10.5,0.418,-0.582]
["2024-06-10 10:11:48",5340.31,5350.0,3.8,3.9,13.4,13.6,0.32,-0.68]
["2024-06-10 10:11:48",5340.31,5355.0,2.45,2.55,16.6,17.4,0.234,-0.766]
["2024-06-10 10:11:48",5340.31,5360.0,1.55,1.65,21.1,21.5,0.163,-0.837]
["2024-06-10 10:11:48",5340.31,5365.0,1.0,1.05,25.5,26.0,0.112,-0.888]
["2024-06-10 10:11:48",5340.31,5370.0,0.6,0.7,30.1,30.6,0.075,-0.925]
["2024-06-10 10:11:48",5340.31,5375.0,0.4,0.45,34.8,35.4,0.05,-0.95]
["2024-06-10 10:11:48",5340.31,5380.0,0.25,0.3,39.2,40.6,0.033,-0.967]
["2024-06-10 10:11:48",5340.31,5385.0,0.15,0.2,44.1,45.5,0.022,-0.978]
["2024-06-10 10:11:48",5340.31,5390.0,0.1,0.15,49.0,50.5,0.016,-0.984]
["2024-06-10 10:11:48",5340.31,5395.0,0.05,0.1,54.0,55.6,0.012,-0.988]
["2024-06-10 10:11:48",5340.31,5400.0,0.05,0.1,59.0,60.4,0.009,-0.991]
["2024-06-10 10:11:48",5340.31,5405.0,0.05,0.1,64.0,65.4,0.008,-0.991]
["2024-06-10 10:11:48",5340.31,5410.0,0.05,0.1,66.3,72.3,0.008,-0.992]
["2024-06-10 10:11:48",5340.31,5415.0,0.0,0.05,71.3,77.5,0.003,-0.997]
["2024-06-10 10:11:48",5340.31,5420.0,0.0,0.05,76.2,82.5,0.003,-0.997]
["2024-06-10 10:11:48",5340.31,5425.0,0.0,0.05,81.3,87.5,0.003,-0.997]
["2024-06-10 10:11:48",5340.31,5430.0,0.0,0.05,86.2,92.5,0.003,-0.997]
["2024-06-10 10:11:48",5340.31,5435.0,0.0,0.05,91.3,97.5,0.003,-0.997]
["2024-06-10 10:11:48",5340.31,5440.0,0.0,0.05,96.2,102.5,0.002,-0.997]
["2024-06-10 10:11:58",5339.98,5240.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 10:11:58",5339.98,5245.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:58",5339.98,5250.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:11:58",5339.98,5255.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:58",5339.98,5260.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:58",5339.98,5265.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:11:58",5339.98,5270.0,70.2,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:11:58",5339.98,5275.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:11:58",5339.98,5280.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:11:58",5339.98,5285.0,55.3,55.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:11:58",5339.98,5290.0,50.4,50.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:11:58",5339.98,5295.0,45.5,46.0,0.4,0.45,0.96,-0.04]
["2024-06-10 10:11:58",5339.98,5300.0,40.7,41.2,0.55,0.6,0.946,-0.054]
["2024-06-10 10:11:58",5339.98,5305.0,35.9,36.4,0.8,0.85,0.925,-0.075]
["2024-06-10 10:11:58",5339.98,5310.0,31.3,31.7,1.1,1.2,0.898,-0.102]
["2024-06-10 10:11:58",5339.98,5315.0,26.8,27.2,1.55,1.65,0.862,-0.138]
["2024-06-10 10:11:58",5339.98,5320.0,22.4,22.8,2.2,2.3,0.816,-0.184]
["2024-06-10 10:11:58",5339.98,5325.0,18.3,18.7,3.0,3.2,0.756,-0.244]
["2024-06-10 10:11:58",5339.98,5330.0,14.5,14.7,4.2,4.3,0.685,-0.315]
["2024-06-10 10:11:58",5339.98,5335.0,11.1,11.2,5.7,5.9,0.598,-0.402]
["2024-06-10 10:11:58",5339.98,5340.0,8.1,8.2,7.7,7.9,0.501,-0.499]
["2024-06-10 10:11:58",5339.98,5345.0,5.6,5.8,10.3,10.4,0.401,-0.599]
["2024-06-10 10:11:58",5339.98,5350.0,3.8,3.9,13.4,13.6,0.307,-0.693]
["2024-06-10 10:11:58",5339.98,5355.0,2.45,2.55,16.9,17.3,0.222,-0.778]
["2024-06-10 10:11:58",5339.98,5360.0,1.55,1.65,21.0,21.4,0.154,-0.846]
["2024-06-10 10:11:58",5339.98,5365.0,1.0,1.05,25.4,25.8,0.107,-0.893]
["2024-06-10 10:11:58",5339.98,5370.0,0.6,0.7,30.0,30.5,0.07,-0.93]
["2024-06-10 10:11:58",5339.98,5375.0,0.4,0.45,34.8,35.3,0.049,-0.951]
["2024-06-10 10:11:58",5339.98,5380.0,0.25,0.3,39.6,40.1,0.033,-0.967]
["2024-06-10 10:11:58",5339.98,5385.0,0.15,0.2,44.6,45.1,0.021,-0.979]
["2024-06-10 10:11:58",5339.98,5390.0,0.1,0.15,49.5,50.0,0.015,-0.985]
["2024-06-10 10:11:58",5339.98,5395.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 10:11:58",5339.98,5400.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-10 10:11:58",5339.98,5405.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-06-10 10:11:58",5339.98,5410.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-10 10:11:58",5339.98,5415.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 10:11:58",5339.98,5420.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 10:11:58",5339.98,5425.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 10:11:58",5339.98,5430.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 10:11:58",5339.98,5435.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 10:12:08",5338.58,5240.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:12:08",5338.58,5245.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:08",5338.58,5250.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:08",5338.58,5255.0,83.4,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:08",5338.58,5260.0,78.4,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:08",5338.58,5265.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:08",5338.58,5270.0,68.5,69.2,0.1,0.15,0.99,-0.01]
["2024-06-10 10:12:08",5338.58,5275.0,63.5,64.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:12:08",5338.58,5280.0,58.5,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:12:08",5338.58,5285.0,53.6,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 10:12:08",5338.58,5290.0,48.7,49.4,0.3,0.35,0.973,-0.027]
["2024-06-10 10:12:08",5338.58,5295.0,43.8,44.5,0.4,0.45,0.96,-0.04]
["2024-06-10 10:12:08",5338.58,5300.0,39.1,39.7,0.6,0.7,0.946,-0.054]
["2024-06-10 10:12:08",5338.58,5305.0,34.3,35.0,0.9,0.95,0.925,-0.075]
["2024-06-10 10:12:08",5338.58,5310.0,29.7,30.3,1.25,1.35,0.898,-0.102]
["2024-06-10 10:12:08",5338.58,5315.0,25.3,25.8,1.8,1.85,0.862,-0.138]
["2024-06-10 10:12:08",5338.58,5320.0,21.2,21.5,2.5,2.6,0.816,-0.184]
["2024-06-10 10:12:08",5338.58,5325.0,17.0,17.4,3.4,3.6,0.756,-0.244]
["2024-06-10 10:12:08",5338.58,5330.0,13.4,13.6,4.7,4.9,0.685,-0.315]
["2024-06-10 10:12:08",5338.58,5335.0,10.1,10.3,6.4,6.5,0.598,-0.402]
["2024-06-10 10:12:08",5338.58,5340.0,7.3,7.4,8.6,8.8,0.501,-0.499]
["2024-06-10 10:12:08",5338.58,5345.0,5.0,5.2,11.3,11.5,0.401,-0.599]
["2024-06-10 10:12:08",5338.58,5350.0,3.3,3.5,14.6,14.8,0.307,-0.693]
["2024-06-10 10:12:08",5338.58,5355.0,2.2,2.25,18.2,18.8,0.222,-0.778]
["2024-06-10 10:12:08",5338.58,5360.0,1.4,1.45,22.4,22.9,0.154,-0.846]
["2024-06-10 10:12:08",5338.58,5365.0,0.85,0.9,26.9,27.4,0.107,-0.893]
["2024-06-10 10:12:08",5338.58,5370.0,0.55,0.6,31.6,32.1,0.07,-0.93]
["2024-06-10 10:12:08",5338.58,5375.0,0.35,0.4,36.4,36.9,0.049,-0.951]
["2024-06-10 10:12:08",5338.58,5380.0,0.2,0.25,41.2,41.9,0.033,-0.967]
["2024-06-10 10:12:08",5338.58,5385.0,0.15,0.2,46.1,46.8,0.021,-0.979]
["2024-06-10 10:12:08",5338.58,5390.0,0.1,0.15,51.0,51.8,0.015,-0.985]
["2024-06-10 10:12:08",5338.58,5395.0,0.05,0.1,56.0,56.7,0.01,-0.99]
["2024-06-10 10:12:08",5338.58,5400.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-06-10 10:12:08",5338.58,5405.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-06-10 10:12:08",5338.58,5410.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-06-10 10:12:08",5338.58,5415.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-06-10 10:12:08",5338.58,5420.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-06-10 10:12:08",5338.58,5425.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-10 10:12:08",5338.58,5430.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-10 10:12:08",5338.58,5435.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-06-10 10:12:17",5339.24,5240.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 10:12:17",5339.24,5245.0,94.3,94.9,0.0,0.1,0.994,-0.006]
["2024-06-10 10:12:17",5339.24,5250.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:17",5339.24,5255.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:17",5339.24,5260.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:17",5339.24,5265.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:17",5339.24,5270.0,69.4,69.9,0.05,0.15,0.988,-0.012]
["2024-06-10 10:12:17",5339.24,5275.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:12:17",5339.24,5280.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:12:17",5339.24,5285.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:12:17",5339.24,5290.0,49.6,50.1,0.3,0.35,0.969,-0.031]
["2024-06-10 10:12:17",5339.24,5295.0,44.7,45.3,0.4,0.45,0.959,-0.041]
["2024-06-10 10:12:17",5339.24,5300.0,39.9,40.4,0.6,0.65,0.942,-0.058]
["2024-06-10 10:12:17",5339.24,5305.0,35.2,35.7,0.85,0.9,0.921,-0.079]
["2024-06-10 10:12:17",5339.24,5310.0,30.6,31.0,1.2,1.25,0.891,-0.109]
["2024-06-10 10:12:17",5339.24,5315.0,26.1,26.5,1.7,1.75,0.853,-0.147]
["2024-06-10 10:12:17",5339.24,5320.0,21.7,22.2,2.35,2.4,0.805,-0.195]
["2024-06-10 10:12:17",5339.24,5325.0,17.7,18.1,3.2,3.4,0.744,-0.256]
["2024-06-10 10:12:17",5339.24,5330.0,14.0,14.2,4.5,4.6,0.67,-0.33]
["2024-06-10 10:12:17",5339.24,5335.0,10.6,10.8,6.1,6.2,0.581,-0.419]
["2024-06-10 10:12:17",5339.24,5340.0,7.7,7.9,8.1,8.3,0.484,-0.516]
["2024-06-10 10:12:17",5339.24,5345.0,5.4,5.5,10.8,10.9,0.385,-0.615]
["2024-06-10 10:12:17",5339.24,5350.0,3.6,3.7,13.9,14.2,0.29,-0.71]
["2024-06-10 10:12:17",5339.24,5355.0,2.3,2.4,17.6,18.0,0.21,-0.79]
["2024-06-10 10:12:17",5339.24,5360.0,1.45,1.55,21.7,22.2,0.146,-0.854]
["2024-06-10 10:12:17",5339.24,5365.0,0.9,1.0,26.1,26.6,0.098,-0.902]
["2024-06-10 10:12:17",5339.24,5370.0,0.55,0.65,30.8,31.3,0.065,-0.935]
["2024-06-10 10:12:17",5339.24,5375.0,0.35,0.4,35.5,36.1,0.044,-0.956]
["2024-06-10 10:12:17",5339.24,5380.0,0.2,0.25,40.4,41.0,0.028,-0.972]
["2024-06-10 10:12:17",5339.24,5385.0,0.15,0.2,45.3,45.9,0.021,-0.979]
["2024-06-10 10:12:17",5339.24,5390.0,0.1,0.15,50.3,50.8,0.015,-0.985]
["2024-06-10 10:12:17",5339.24,5395.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-10 10:12:17",5339.24,5400.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 10:12:17",5339.24,5405.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-10 10:12:17",5339.24,5410.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 10:12:17",5339.24,5415.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 10:12:17",5339.24,5420.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 10:12:17",5339.24,5425.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 10:12:17",5339.24,5430.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 10:12:17",5339.24,5435.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 10:12:27",5340.05,5245.0,94.6,95.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:12:27",5340.05,5250.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:27",5340.05,5255.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:27",5340.05,5260.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:27",5340.05,5265.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:27",5340.05,5270.0,69.7,70.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:12:27",5340.05,5275.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:12:27",5340.05,5280.0,59.7,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 10:12:27",5340.05,5285.0,54.8,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 10:12:27",5340.05,5290.0,49.9,50.4,0.25,0.35,0.971,-0.029]
["2024-06-10 10:12:27",5340.05,5295.0,45.0,45.5,0.4,0.45,0.959,-0.041]
["2024-06-10 10:12:27",5340.05,5300.0,40.1,40.7,0.6,0.65,0.943,-0.057]
["2024-06-10 10:12:27",5340.05,5305.0,35.4,35.9,0.8,0.9,0.923,-0.077]
["2024-06-10 10:12:27",5340.05,5310.0,30.8,31.2,1.15,1.25,0.895,-0.105]
["2024-06-10 10:12:27",5340.05,5315.0,26.3,26.7,1.65,1.7,0.859,-0.141]
["2024-06-10 10:12:27",5340.05,5320.0,21.9,22.4,2.3,2.35,0.813,-0.187]
["2024-06-10 10:12:27",5340.05,5325.0,17.8,18.2,3.1,3.3,0.752,-0.248]
["2024-06-10 10:12:27",5340.05,5330.0,14.2,14.3,4.3,4.5,0.681,-0.32]
["2024-06-10 10:12:27",5340.05,5335.0,10.8,10.9,5.9,6.1,0.595,-0.405]
["2024-06-10 10:12:27",5340.05,5340.0,7.8,8.0,8.0,8.1,0.5,-0.5]
["2024-06-10 10:12:27",5340.05,5345.0,5.4,5.6,10.6,10.7,0.398,-0.602]
["2024-06-10 10:12:27",5340.05,5350.0,3.6,3.8,13.7,14.1,0.302,-0.698]
["2024-06-10 10:12:27",5340.05,5355.0,2.35,2.45,17.4,17.8,0.218,-0.782]
["2024-06-10 10:12:27",5340.05,5360.0,1.5,1.55,21.5,21.9,0.152,-0.848]
["2024-06-10 10:12:27",5340.05,5365.0,0.95,1.0,25.9,26.4,0.104,-0.896]
["2024-06-10 10:12:27",5340.05,5370.0,0.6,0.65,30.5,31.1,0.07,-0.93]
["2024-06-10 10:12:27",5340.05,5375.0,0.35,0.4,35.3,35.8,0.045,-0.955]
["2024-06-10 10:12:27",5340.05,5380.0,0.2,0.3,40.2,40.7,0.03,-0.97]
["2024-06-10 10:12:27",5340.05,5385.0,0.15,0.2,45.1,45.6,0.021,-0.979]
["2024-06-10 10:12:27",5340.05,5390.0,0.1,0.15,50.0,50.6,0.015,-0.985]
["2024-06-10 10:12:27",5340.05,5395.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 10:12:27",5340.05,5400.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2024-06-10 10:12:27",5340.05,5405.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2024-06-10 10:12:27",5340.05,5410.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 10:12:27",5340.05,5415.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 10:12:27",5340.05,5420.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 10:12:27",5340.05,5425.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 10:12:27",5340.05,5430.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 10:12:27",5340.05,5435.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-10 10:12:27",5340.05,5440.0,0.0,0.05,99.9,100.5,0.002,-0.997]
["2024-06-10 10:12:36",5339.28,5240.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 10:12:36",5339.28,5245.0,93.8,94.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:12:36",5339.28,5250.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:36",5339.28,5255.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:36",5339.28,5260.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:36",5339.28,5265.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:36",5339.28,5270.0,68.9,69.4,0.1,0.15,0.99,-0.01]
["2024-06-10 10:12:36",5339.28,5275.0,63.9,64.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:12:36",5339.28,5280.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:12:36",5339.28,5285.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:12:36",5339.28,5290.0,49.1,49.6,0.3,0.35,0.971,-0.029]
["2024-06-10 10:12:36",5339.28,5295.0,44.2,44.8,0.4,0.45,0.959,-0.041]
["2024-06-10 10:12:36",5339.28,5300.0,39.4,40.0,0.6,0.7,0.943,-0.057]
["2024-06-10 10:12:36",5339.28,5305.0,34.7,35.2,0.85,0.95,0.923,-0.077]
["2024-06-10 10:12:36",5339.28,5310.0,30.1,30.6,1.25,1.3,0.895,-0.105]
["2024-06-10 10:12:36",5339.28,5315.0,25.6,26.1,1.75,1.85,0.859,-0.141]
["2024-06-10 10:12:36",5339.28,5320.0,21.3,21.8,2.45,2.5,0.813,-0.187]
["2024-06-10 10:12:36",5339.28,5325.0,17.3,17.7,3.4,3.5,0.752,-0.248]
["2024-06-10 10:12:36",5339.28,5330.0,13.6,13.8,4.6,4.7,0.681,-0.32]
["2024-06-10 10:12:36",5339.28,5335.0,10.4,10.5,6.3,6.4,0.595,-0.405]
["2024-06-10 10:12:36",5339.28,5340.0,7.5,7.6,8.5,8.6,0.5,-0.5]
["2024-06-10 10:12:36",5339.28,5345.0,5.2,5.3,11.1,11.3,0.398,-0.602]
["2024-06-10 10:12:36",5339.28,5350.0,3.4,3.6,14.3,14.5,0.302,-0.698]
["2024-06-10 10:12:36",5339.28,5355.0,2.25,2.3,18.0,18.4,0.218,-0.782]
["2024-06-10 10:12:36",5339.28,5360.0,1.4,1.5,22.2,22.6,0.152,-0.848]
["2024-06-10 10:12:36",5339.28,5365.0,0.9,0.95,26.6,27.1,0.104,-0.896]
["2024-06-10 10:12:36",5339.28,5370.0,0.55,0.6,31.3,31.8,0.07,-0.93]
["2024-06-10 10:12:36",5339.28,5375.0,0.35,0.4,36.1,36.6,0.045,-0.955]
["2024-06-10 10:12:36",5339.28,5380.0,0.2,0.3,40.9,41.5,0.03,-0.97]
["2024-06-10 10:12:36",5339.28,5385.0,0.15,0.2,45.8,46.4,0.021,-0.979]
["2024-06-10 10:12:36",5339.28,5390.0,0.1,0.15,50.8,51.4,0.015,-0.985]
["2024-06-10 10:12:36",5339.28,5395.0,0.05,0.1,55.8,56.3,0.01,-0.99]
["2024-06-10 10:12:36",5339.28,5400.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-10 10:12:36",5339.28,5405.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-10 10:12:36",5339.28,5410.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 10:12:36",5339.28,5415.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 10:12:36",5339.28,5420.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 10:12:36",5339.28,5425.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 10:12:36",5339.28,5430.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 10:12:36",5339.28,5435.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-06-10 10:12:46",5338.71,5240.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:46",5338.71,5245.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:46",5338.71,5250.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:46",5338.71,5255.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:46",5338.71,5260.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:46",5338.71,5265.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:46",5338.71,5270.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:12:46",5338.71,5275.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:12:46",5338.71,5280.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:12:46",5338.71,5285.0,54.0,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 10:12:46",5338.71,5290.0,49.1,49.6,0.3,0.35,0.968,-0.031]
["2024-06-10 10:12:46",5338.71,5295.0,44.2,44.8,0.4,0.45,0.959,-0.041]
["2024-06-10 10:12:46",5338.71,5300.0,39.4,39.9,0.6,0.7,0.94,-0.06]
["2024-06-10 10:12:46",5338.71,5305.0,34.6,35.2,0.9,0.95,0.917,-0.083]
["2024-06-10 10:12:46",5338.71,5310.0,30.1,30.5,1.25,1.35,0.887,-0.112]
["2024-06-10 10:12:46",5338.71,5315.0,25.6,26.1,1.8,1.85,0.849,-0.151]
["2024-06-10 10:12:46",5338.71,5320.0,21.3,21.7,2.45,2.55,0.799,-0.201]
["2024-06-10 10:12:46",5338.71,5325.0,17.3,17.7,3.4,3.5,0.736,-0.264]
["2024-06-10 10:12:46",5338.71,5330.0,13.7,13.9,4.7,4.8,0.662,-0.337]
["2024-06-10 10:12:46",5338.71,5335.0,10.4,10.5,6.3,6.5,0.575,-0.425]
["2024-06-10 10:12:46",5338.71,5340.0,7.5,7.7,8.5,8.6,0.479,-0.521]
["2024-06-10 10:12:46",5338.71,5345.0,5.2,5.3,11.1,11.3,0.379,-0.621]
["2024-06-10 10:12:46",5338.71,5350.0,3.5,3.6,14.3,14.7,0.285,-0.715]
["2024-06-10 10:12:46",5338.71,5355.0,2.25,2.3,18.0,18.5,0.205,-0.795]
["2024-06-10 10:12:46",5338.71,5360.0,1.4,1.5,22.2,22.7,0.143,-0.857]
["2024-06-10 10:12:46",5338.71,5365.0,0.9,0.95,26.8,27.2,0.098,-0.902]
["2024-06-10 10:12:46",5338.71,5370.0,0.55,0.6,31.3,31.8,0.065,-0.935]
["2024-06-10 10:12:46",5338.71,5375.0,0.35,0.4,36.1,36.6,0.044,-0.956]
["2024-06-10 10:12:46",5338.71,5380.0,0.2,0.25,40.9,41.5,0.028,-0.972]
["2024-06-10 10:12:46",5338.71,5385.0,0.15,0.2,45.8,46.4,0.021,-0.979]
["2024-06-10 10:12:46",5338.71,5390.0,0.1,0.15,50.8,51.4,0.015,-0.985]
["2024-06-10 10:12:46",5338.71,5395.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-06-10 10:12:46",5338.71,5400.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-10 10:12:46",5338.71,5405.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-10 10:12:46",5338.71,5410.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 10:12:46",5338.71,5415.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 10:12:46",5338.71,5420.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 10:12:46",5338.71,5425.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 10:12:46",5338.71,5430.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 10:12:46",5338.71,5435.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 10:12:56",5337.92,5240.0,98.1,98.7,0.0,0.1,0.994,-0.006]
["2024-06-10 10:12:56",5337.92,5245.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:56",5337.92,5250.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:12:56",5337.92,5255.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:56",5337.92,5260.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:56",5337.92,5265.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:12:56",5337.92,5270.0,68.1,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:12:56",5337.92,5275.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:12:56",5337.92,5280.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:12:56",5337.92,5285.0,53.3,53.9,0.2,0.25,0.977,-0.023]
["2024-06-10 10:12:56",5337.92,5290.0,48.4,49.0,0.3,0.35,0.968,-0.032]
["2024-06-10 10:12:56",5337.92,5295.0,43.5,44.1,0.45,0.5,0.955,-0.045]
["2024-06-10 10:12:56",5337.92,5300.0,38.7,39.3,0.65,0.7,0.938,-0.062]
["2024-06-10 10:12:56",5337.92,5305.0,34.0,34.6,0.9,0.95,0.916,-0.083]
["2024-06-10 10:12:56",5337.92,5310.0,29.4,29.9,1.3,1.35,0.885,-0.115]
["2024-06-10 10:12:56",5337.92,5315.0,25.0,25.5,1.85,1.9,0.844,-0.156]
["2024-06-10 10:12:56",5337.92,5320.0,20.7,21.2,2.55,2.6,0.794,-0.206]
["2024-06-10 10:12:56",5337.92,5325.0,16.7,17.1,3.5,3.6,0.73,-0.264]
["2024-06-10 10:12:56",5337.92,5330.0,13.2,13.4,4.8,5.0,0.652,-0.337]
["2024-06-10 10:12:56",5337.92,5335.0,9.9,10.1,6.6,6.7,0.575,-0.438]
["2024-06-10 10:12:56",5337.92,5340.0,7.2,7.3,8.8,8.9,0.464,-0.536]
["2024-06-10 10:12:56",5337.92,5345.0,5.0,5.1,11.6,11.7,0.367,-0.621]
["2024-06-10 10:12:56",5337.92,5350.0,3.3,3.4,14.8,15.2,0.275,-0.715]
["2024-06-10 10:12:56",5337.92,5355.0,2.15,2.25,18.6,19.1,0.205,-0.801]
["2024-06-10 10:12:56",5337.92,5360.0,1.35,1.45,22.8,23.3,0.143,-0.862]
["2024-06-10 10:12:56",5337.92,5365.0,0.85,0.9,27.2,27.8,0.093,-0.902]
["2024-06-10 10:12:56",5337.92,5370.0,0.5,0.6,31.9,32.5,0.062,-0.935]
["2024-06-10 10:12:56",5337.92,5375.0,0.35,0.4,36.7,37.3,0.044,-0.957]
["2024-06-10 10:12:56",5337.92,5380.0,0.2,0.25,41.6,42.2,0.028,-0.973]
["2024-06-10 10:12:56",5337.92,5385.0,0.15,0.2,46.5,47.1,0.021,-0.979]
["2024-06-10 10:12:56",5337.92,5390.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-06-10 10:12:56",5337.92,5395.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-06-10 10:12:56",5337.92,5400.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-06-10 10:12:56",5337.92,5405.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-06-10 10:12:56",5337.92,5410.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 10:12:56",5337.92,5415.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 10:12:56",5337.92,5420.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 10:12:56",5337.92,5425.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-10 10:12:56",5337.92,5430.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-10 10:12:56",5337.92,5435.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-06-10 10:13:05",5338.41,5240.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:13:05",5338.41,5245.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:05",5338.41,5250.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:05",5338.41,5255.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:05",5338.41,5260.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:05",5338.41,5265.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:05",5338.41,5270.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:13:05",5338.41,5275.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:13:05",5338.41,5280.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:13:05",5338.41,5285.0,53.6,54.2,0.2,0.25,0.977,-0.023]
["2024-06-10 10:13:05",5338.41,5290.0,48.7,49.2,0.3,0.35,0.968,-0.032]
["2024-06-10 10:13:05",5338.41,5295.0,43.8,44.4,0.45,0.5,0.955,-0.045]
["2024-06-10 10:13:05",5338.41,5300.0,39.0,39.6,0.65,0.7,0.938,-0.062]
["2024-06-10 10:13:05",5338.41,5305.0,34.3,34.8,0.9,0.95,0.916,-0.084]
["2024-06-10 10:13:05",5338.41,5310.0,29.7,30.2,1.25,1.35,0.885,-0.115]
["2024-06-10 10:13:05",5338.41,5315.0,25.2,25.7,1.8,1.85,0.844,-0.156]
["2024-06-10 10:13:05",5338.41,5320.0,21.0,21.4,2.5,2.55,0.794,-0.206]
["2024-06-10 10:13:05",5338.41,5325.0,17.0,17.4,3.5,3.6,0.73,-0.27]
["2024-06-10 10:13:05",5338.41,5330.0,13.4,13.6,4.8,4.9,0.652,-0.348]
["2024-06-10 10:13:05",5338.41,5335.0,10.1,10.3,6.5,6.6,0.562,-0.438]
["2024-06-10 10:13:05",5338.41,5340.0,7.3,7.5,8.7,8.8,0.464,-0.536]
["2024-06-10 10:13:05",5338.41,5345.0,5.1,5.2,11.4,11.5,0.367,-0.633]
["2024-06-10 10:13:05",5338.41,5350.0,3.4,3.5,14.6,15.0,0.275,-0.725]
["2024-06-10 10:13:05",5338.41,5355.0,2.2,2.25,18.4,18.8,0.199,-0.801]
["2024-06-10 10:13:05",5338.41,5360.0,1.4,1.45,22.6,23.0,0.138,-0.862]
["2024-06-10 10:13:05",5338.41,5365.0,0.85,0.95,27.0,27.6,0.093,-0.907]
["2024-06-10 10:13:05",5338.41,5370.0,0.55,0.6,31.7,32.2,0.062,-0.938]
["2024-06-10 10:13:05",5338.41,5375.0,0.35,0.4,36.5,37.0,0.043,-0.957]
["2024-06-10 10:13:05",5338.41,5380.0,0.2,0.25,41.3,41.9,0.027,-0.973]
["2024-06-10 10:13:05",5338.41,5385.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-06-10 10:13:05",5338.41,5390.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-10 10:13:05",5338.41,5395.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 10:13:05",5338.41,5400.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 10:13:05",5338.41,5405.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-10 10:13:05",5338.41,5410.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 10:13:05",5338.41,5415.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 10:13:05",5338.41,5420.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 10:13:05",5338.41,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:13:05",5338.41,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:13:05",5338.41,5435.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 10:13:15",5338.29,5240.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:13:15",5338.29,5245.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:15",5338.29,5250.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:15",5338.29,5255.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:15",5338.29,5260.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:15",5338.29,5265.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:15",5338.29,5270.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:13:15",5338.29,5275.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:13:15",5338.29,5280.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 10:13:15",5338.29,5285.0,53.8,54.3,0.2,0.25,0.977,-0.022]
["2024-06-10 10:13:15",5338.29,5290.0,48.8,49.4,0.3,0.35,0.968,-0.032]
["2024-06-10 10:13:15",5338.29,5295.0,44.0,44.5,0.45,0.5,0.955,-0.045]
["2024-06-10 10:13:15",5338.29,5300.0,39.2,39.7,0.65,0.7,0.938,-0.062]
["2024-06-10 10:13:15",5338.29,5305.0,34.4,34.9,0.85,0.95,0.917,-0.083]
["2024-06-10 10:13:15",5338.29,5310.0,29.8,30.3,1.25,1.35,0.887,-0.113]
["2024-06-10 10:13:15",5338.29,5315.0,25.4,25.8,1.75,1.85,0.847,-0.153]
["2024-06-10 10:13:15",5338.29,5320.0,21.1,21.5,2.45,2.55,0.796,-0.204]
["2024-06-10 10:13:15",5338.29,5325.0,17.1,17.5,3.4,3.5,0.732,-0.268]
["2024-06-10 10:13:15",5338.29,5330.0,13.5,13.7,4.7,4.8,0.656,-0.344]
["2024-06-10 10:13:15",5338.29,5335.0,10.2,10.4,6.4,6.6,0.567,-0.433]
["2024-06-10 10:13:15",5338.29,5340.0,7.4,7.6,8.6,8.8,0.47,-0.53]
["2024-06-10 10:13:15",5338.29,5345.0,5.1,5.2,11.3,11.5,0.371,-0.629]
["2024-06-10 10:13:15",5338.29,5350.0,3.4,3.5,14.5,14.9,0.279,-0.721]
["2024-06-10 10:13:15",5338.29,5355.0,2.2,2.25,18.2,18.6,0.2,-0.8]
["2024-06-10 10:13:15",5338.29,5360.0,1.4,1.45,22.4,22.8,0.14,-0.86]
["2024-06-10 10:13:15",5338.29,5365.0,0.85,0.95,26.9,27.3,0.095,-0.905]
["2024-06-10 10:13:15",5338.29,5370.0,0.55,0.6,31.5,32.1,0.064,-0.936]
["2024-06-10 10:13:15",5338.29,5375.0,0.35,0.4,36.3,36.9,0.041,-0.959]
["2024-06-10 10:13:15",5338.29,5380.0,0.2,0.25,41.2,41.7,0.027,-0.973]
["2024-06-10 10:13:15",5338.29,5385.0,0.15,0.2,46.1,46.7,0.021,-0.979]
["2024-06-10 10:13:15",5338.29,5390.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-10 10:13:15",5338.29,5395.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-10 10:13:15",5338.29,5400.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-06-10 10:13:15",5338.29,5405.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-06-10 10:13:15",5338.29,5410.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 10:13:15",5338.29,5415.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 10:13:15",5338.29,5420.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 10:13:15",5338.29,5425.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 10:13:15",5338.29,5430.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 10:13:15",5338.29,5435.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 10:13:24",5338.12,5240.0,95.2,101.7,0.0,0.1,0.996,-0.004]
["2024-06-10 10:13:24",5338.12,5245.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:24",5338.12,5250.0,85.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:24",5338.12,5255.0,80.3,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:24",5338.12,5260.0,75.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:24",5338.12,5265.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:24",5338.12,5270.0,65.3,72.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:13:24",5338.12,5275.0,62.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:13:24",5338.12,5280.0,57.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 10:13:24",5338.12,5285.0,52.7,54.3,0.2,0.25,0.977,-0.022]
["2024-06-10 10:13:24",5338.12,5290.0,48.3,49.0,0.3,0.35,0.968,-0.032]
["2024-06-10 10:13:24",5338.12,5295.0,43.5,44.1,0.45,0.5,0.955,-0.045]
["2024-06-10 10:13:24",5338.12,5300.0,38.7,39.3,0.65,0.7,0.938,-0.062]
["2024-06-10 10:13:24",5338.12,5305.0,34.0,34.6,0.9,1.0,0.917,-0.083]
["2024-06-10 10:13:24",5338.12,5310.0,29.3,29.9,1.3,1.35,0.887,-0.113]
["2024-06-10 10:13:24",5338.12,5315.0,24.9,25.4,1.85,1.9,0.847,-0.153]
["2024-06-10 10:13:24",5338.12,5320.0,20.7,21.1,2.55,2.65,0.796,-0.204]
["2024-06-10 10:13:24",5338.12,5325.0,16.7,17.1,3.5,3.7,0.732,-0.268]
["2024-06-10 10:13:24",5338.12,5330.0,13.2,13.4,4.8,5.0,0.656,-0.344]
["2024-06-10 10:13:24",5338.12,5335.0,9.9,10.1,6.6,6.7,0.567,-0.433]
["2024-06-10 10:13:24",5338.12,5340.0,7.2,7.3,8.8,9.0,0.47,-0.53]
["2024-06-10 10:13:24",5338.12,5345.0,5.0,5.1,11.6,11.7,0.371,-0.629]
["2024-06-10 10:13:24",5338.12,5350.0,3.3,3.4,14.8,15.2,0.279,-0.721]
["2024-06-10 10:13:24",5338.12,5355.0,2.1,2.2,18.6,19.1,0.2,-0.8]
["2024-06-10 10:13:24",5338.12,5360.0,1.35,1.4,22.8,23.3,0.14,-0.86]
["2024-06-10 10:13:24",5338.12,5365.0,0.85,0.9,27.3,27.8,0.095,-0.905]
["2024-06-10 10:13:24",5338.12,5370.0,0.55,0.6,32.0,32.5,0.064,-0.936]
["2024-06-10 10:13:24",5338.12,5375.0,0.35,0.4,36.8,37.3,0.041,-0.959]
["2024-06-10 10:13:24",5338.12,5380.0,0.2,0.25,41.2,42.7,0.027,-0.973]
["2024-06-10 10:13:24",5338.12,5385.0,0.15,0.2,46.5,47.1,0.021,-0.979]
["2024-06-10 10:13:24",5338.12,5390.0,0.1,0.15,51.1,52.6,0.015,-0.985]
["2024-06-10 10:13:24",5338.12,5395.0,0.05,0.1,56.0,57.6,0.009,-0.991]
["2024-06-10 10:13:24",5338.12,5400.0,0.05,0.1,61.0,62.6,0.009,-0.991]
["2024-06-10 10:13:24",5338.12,5405.0,0.05,0.1,63.3,69.9,0.008,-0.992]
["2024-06-10 10:13:24",5338.12,5410.0,0.0,0.05,68.4,74.9,0.003,-0.997]
["2024-06-10 10:13:24",5338.12,5415.0,0.0,0.05,73.4,79.8,0.003,-0.997]
["2024-06-10 10:13:24",5338.12,5420.0,0.0,0.05,77.7,84.8,0.003,-0.997]
["2024-06-10 10:13:24",5338.12,5425.0,0.0,0.05,83.0,89.8,0.003,-0.997]
["2024-06-10 10:13:24",5338.12,5430.0,0.0,0.05,88.3,94.8,0.003,-0.997]
["2024-06-10 10:13:24",5338.12,5435.0,0.0,0.05,93.4,99.9,0.002,-0.997]
["2024-06-10 10:13:34",5338.07,5240.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:13:34",5338.07,5245.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:34",5338.07,5250.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:34",5338.07,5255.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:34",5338.07,5260.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:34",5338.07,5265.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:34",5338.07,5270.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:13:34",5338.07,5275.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:13:34",5338.07,5280.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:13:34",5338.07,5285.0,53.6,54.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:13:34",5338.07,5290.0,48.7,49.2,0.3,0.35,0.968,-0.032]
["2024-06-10 10:13:34",5338.07,5295.0,43.8,44.3,0.4,0.5,0.955,-0.045]
["2024-06-10 10:13:34",5338.07,5300.0,39.0,39.5,0.65,0.7,0.938,-0.062]
["2024-06-10 10:13:34",5338.07,5305.0,34.3,34.8,0.9,0.95,0.915,-0.085]
["2024-06-10 10:13:34",5338.07,5310.0,29.7,30.1,1.25,1.35,0.885,-0.115]
["2024-06-10 10:13:34",5338.07,5315.0,25.2,25.6,1.8,1.85,0.845,-0.155]
["2024-06-10 10:13:34",5338.07,5320.0,20.9,21.3,2.5,2.6,0.794,-0.205]
["2024-06-10 10:13:34",5338.07,5325.0,16.9,17.3,3.4,3.6,0.73,-0.27]
["2024-06-10 10:13:34",5338.07,5330.0,13.3,13.5,4.7,4.9,0.654,-0.346]
["2024-06-10 10:13:34",5338.07,5335.0,10.1,10.2,6.5,6.6,0.564,-0.436]
["2024-06-10 10:13:34",5338.07,5340.0,7.3,7.4,8.7,8.8,0.467,-0.533]
["2024-06-10 10:13:34",5338.07,5345.0,5.0,5.1,11.4,11.6,0.368,-0.632]
["2024-06-10 10:13:34",5338.07,5350.0,3.3,3.5,14.7,15.0,0.277,-0.723]
["2024-06-10 10:13:34",5338.07,5355.0,2.15,2.25,18.4,18.8,0.198,-0.802]
["2024-06-10 10:13:34",5338.07,5360.0,1.35,1.45,22.6,23.0,0.137,-0.863]
["2024-06-10 10:13:34",5338.07,5365.0,0.85,0.9,27.1,27.6,0.093,-0.907]
["2024-06-10 10:13:34",5338.07,5370.0,0.55,0.6,31.7,32.2,0.062,-0.938]
["2024-06-10 10:13:34",5338.07,5375.0,0.35,0.4,36.5,37.0,0.043,-0.957]
["2024-06-10 10:13:34",5338.07,5380.0,0.2,0.25,41.4,41.9,0.027,-0.973]
["2024-06-10 10:13:34",5338.07,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:13:34",5338.07,5390.0,0.1,0.15,51.3,51.8,0.015,-0.985]
["2024-06-10 10:13:34",5338.07,5395.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:13:34",5338.07,5400.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:13:34",5338.07,5405.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-06-10 10:13:34",5338.07,5410.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:13:34",5338.07,5415.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:13:34",5338.07,5420.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:13:34",5338.07,5425.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:13:34",5338.07,5430.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:13:34",5338.07,5435.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 10:13:44",5338.52,5240.0,98.7,99.3,0.0,0.1,0.996,-0.004]
["2024-06-10 10:13:44",5338.52,5245.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:44",5338.52,5250.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:44",5338.52,5255.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:44",5338.52,5260.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:44",5338.52,5265.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:44",5338.52,5270.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:13:44",5338.52,5275.0,63.8,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:13:44",5338.52,5280.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-06-10 10:13:44",5338.52,5285.0,53.9,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 10:13:44",5338.52,5290.0,49.0,49.6,0.3,0.35,0.968,-0.032]
["2024-06-10 10:13:44",5338.52,5295.0,44.1,44.7,0.4,0.5,0.957,-0.043]
["2024-06-10 10:13:44",5338.52,5300.0,39.3,39.9,0.6,0.65,0.938,-0.062]
["2024-06-10 10:13:44",5338.52,5305.0,34.6,35.1,0.85,0.95,0.917,-0.083]
["2024-06-10 10:13:44",5338.52,5310.0,30.0,30.5,1.2,1.3,0.888,-0.112]
["2024-06-10 10:13:44",5338.52,5315.0,25.5,26.0,1.75,1.8,0.85,-0.15]
["2024-06-10 10:13:44",5338.52,5320.0,21.2,21.6,2.45,2.5,0.799,-0.201]
["2024-06-10 10:13:44",5338.52,5325.0,17.2,17.6,3.3,3.5,0.736,-0.264]
["2024-06-10 10:13:44",5338.52,5330.0,13.6,13.7,4.6,4.8,0.66,-0.34]
["2024-06-10 10:13:44",5338.52,5335.0,10.3,10.4,6.3,6.5,0.57,-0.43]
["2024-06-10 10:13:44",5338.52,5340.0,7.4,7.6,8.5,8.6,0.472,-0.528]
["2024-06-10 10:13:44",5338.52,5345.0,5.2,5.3,11.2,11.4,0.374,-0.626]
["2024-06-10 10:13:44",5338.52,5350.0,3.4,3.6,14.4,14.7,0.281,-0.719]
["2024-06-10 10:13:44",5338.52,5355.0,2.25,2.3,18.1,18.5,0.203,-0.797]
["2024-06-10 10:13:44",5338.52,5360.0,1.4,1.5,22.3,22.7,0.142,-0.858]
["2024-06-10 10:13:44",5338.52,5365.0,0.9,0.95,26.7,27.2,0.097,-0.903]
["2024-06-10 10:13:44",5338.52,5370.0,0.55,0.6,31.4,31.9,0.064,-0.936]
["2024-06-10 10:13:44",5338.52,5375.0,0.35,0.4,36.1,36.7,0.043,-0.957]
["2024-06-10 10:13:44",5338.52,5380.0,0.2,0.25,41.0,41.6,0.027,-0.973]
["2024-06-10 10:13:44",5338.52,5385.0,0.15,0.2,45.9,46.5,0.021,-0.979]
["2024-06-10 10:13:44",5338.52,5390.0,0.1,0.15,50.8,51.5,0.015,-0.985]
["2024-06-10 10:13:44",5338.52,5395.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-06-10 10:13:44",5338.52,5400.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-10 10:13:44",5338.52,5405.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-10 10:13:44",5338.52,5410.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-10 10:13:44",5338.52,5415.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 10:13:44",5338.52,5420.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 10:13:44",5338.52,5425.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 10:13:44",5338.52,5430.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 10:13:44",5338.52,5435.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-06-10 10:13:53",5338.42,5240.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:13:53",5338.42,5245.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:53",5338.42,5250.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:13:53",5338.42,5255.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:53",5338.42,5260.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:53",5338.42,5265.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:13:53",5338.42,5270.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:13:53",5338.42,5275.0,64.0,64.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:13:53",5338.42,5280.0,59.0,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:13:53",5338.42,5285.0,54.1,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 10:13:53",5338.42,5290.0,49.2,49.9,0.3,0.35,0.968,-0.032]
["2024-06-10 10:13:53",5338.42,5295.0,44.3,44.9,0.4,0.45,0.957,-0.043]
["2024-06-10 10:13:53",5338.42,5300.0,39.5,40.2,0.6,0.65,0.938,-0.062]
["2024-06-10 10:13:53",5338.42,5305.0,34.8,35.4,0.85,0.9,0.917,-0.083]
["2024-06-10 10:13:53",5338.42,5310.0,30.2,30.7,1.2,1.25,0.888,-0.112]
["2024-06-10 10:13:53",5338.42,5315.0,25.7,26.2,1.7,1.75,0.85,-0.15]
["2024-06-10 10:13:53",5338.42,5320.0,21.4,21.9,2.35,2.45,0.799,-0.201]
["2024-06-10 10:13:53",5338.42,5325.0,17.4,17.8,3.3,3.4,0.736,-0.264]
["2024-06-10 10:13:53",5338.42,5330.0,13.7,13.9,4.5,4.7,0.66,-0.34]
["2024-06-10 10:13:53",5338.42,5335.0,10.4,10.6,6.2,6.3,0.57,-0.43]
["2024-06-10 10:13:53",5338.42,5340.0,7.5,7.7,8.3,8.5,0.472,-0.528]
["2024-06-10 10:13:53",5338.42,5345.0,5.2,5.4,11.0,11.2,0.374,-0.626]
["2024-06-10 10:13:53",5338.42,5350.0,3.5,3.6,14.2,14.4,0.281,-0.719]
["2024-06-10 10:13:53",5338.42,5355.0,2.25,2.35,17.9,18.4,0.203,-0.797]
["2024-06-10 10:13:53",5338.42,5360.0,1.45,1.5,21.9,22.5,0.142,-0.858]
["2024-06-10 10:13:53",5338.42,5365.0,0.9,0.95,26.5,27.0,0.097,-0.903]
["2024-06-10 10:13:53",5338.42,5370.0,0.55,0.65,31.1,31.7,0.064,-0.936]
["2024-06-10 10:13:53",5338.42,5375.0,0.35,0.4,35.9,36.4,0.043,-0.957]
["2024-06-10 10:13:53",5338.42,5380.0,0.2,0.25,40.8,41.4,0.027,-0.973]
["2024-06-10 10:13:53",5338.42,5385.0,0.15,0.2,45.6,46.2,0.021,-0.979]
["2024-06-10 10:13:53",5338.42,5390.0,0.1,0.15,50.5,51.2,0.015,-0.985]
["2024-06-10 10:13:53",5338.42,5395.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-06-10 10:13:53",5338.42,5400.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-06-10 10:13:53",5338.42,5405.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-06-10 10:13:53",5338.42,5410.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 10:13:53",5338.42,5415.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-10 10:13:53",5338.42,5420.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-10 10:13:53",5338.42,5425.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-10 10:13:53",5338.42,5430.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-10 10:13:53",5338.42,5435.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-06-10 10:14:03",5339.15,5240.0,99.5,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:14:03",5339.15,5245.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:03",5339.15,5250.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:03",5339.15,5255.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:03",5339.15,5260.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:03",5339.15,5265.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:03",5339.15,5270.0,69.5,70.1,0.05,0.15,0.988,-0.012]
["2024-06-10 10:14:03",5339.15,5275.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:14:03",5339.15,5280.0,59.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:14:03",5339.15,5285.0,54.6,55.2,0.2,0.25,0.978,-0.022]
["2024-06-10 10:14:03",5339.15,5290.0,49.7,50.3,0.25,0.35,0.969,-0.031]
["2024-06-10 10:14:03",5339.15,5295.0,44.8,45.4,0.4,0.45,0.959,-0.041]
["2024-06-10 10:14:03",5339.15,5300.0,40.0,40.5,0.55,0.65,0.942,-0.058]
["2024-06-10 10:14:03",5339.15,5305.0,35.3,35.8,0.8,0.85,0.921,-0.079]
["2024-06-10 10:14:03",5339.15,5310.0,30.6,31.1,1.15,1.2,0.892,-0.108]
["2024-06-10 10:14:03",5339.15,5315.0,26.1,26.6,1.6,1.7,0.855,-0.145]
["2024-06-10 10:14:03",5339.15,5320.0,21.8,22.2,2.3,2.35,0.805,-0.195]
["2024-06-10 10:14:03",5339.15,5325.0,17.7,18.1,3.1,3.3,0.744,-0.255]
["2024-06-10 10:14:03",5339.15,5330.0,14.0,14.2,4.4,4.5,0.669,-0.331]
["2024-06-10 10:14:03",5339.15,5335.0,10.7,10.8,6.0,6.1,0.58,-0.42]
["2024-06-10 10:14:03",5339.15,5340.0,7.8,7.9,8.1,8.3,0.482,-0.518]
["2024-06-10 10:14:03",5339.15,5345.0,5.4,5.6,10.7,10.9,0.383,-0.616]
["2024-06-10 10:14:03",5339.15,5350.0,3.6,3.7,13.8,14.1,0.289,-0.711]
["2024-06-10 10:14:03",5339.15,5355.0,2.35,2.45,17.5,17.9,0.21,-0.791]
["2024-06-10 10:14:03",5339.15,5360.0,1.5,1.55,21.6,22.1,0.145,-0.853]
["2024-06-10 10:14:03",5339.15,5365.0,0.95,1.0,26.0,26.5,0.098,-0.902]
["2024-06-10 10:14:03",5339.15,5370.0,0.55,0.65,30.7,31.2,0.067,-0.933]
["2024-06-10 10:14:03",5339.15,5375.0,0.35,0.4,35.4,36.0,0.044,-0.956]
["2024-06-10 10:14:03",5339.15,5380.0,0.2,0.25,40.3,40.8,0.028,-0.972]
["2024-06-10 10:14:03",5339.15,5385.0,0.15,0.2,45.2,45.7,0.021,-0.979]
["2024-06-10 10:14:03",5339.15,5390.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-10 10:14:03",5339.15,5395.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-06-10 10:14:03",5339.15,5400.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-10 10:14:03",5339.15,5405.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-10 10:14:03",5339.15,5410.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 10:14:03",5339.15,5415.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 10:14:03",5339.15,5420.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 10:14:03",5339.15,5425.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 10:14:03",5339.15,5430.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 10:14:03",5339.15,5435.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2024-06-10 10:14:12",5338.98,5240.0,99.4,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:14:12",5338.98,5245.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:12",5338.98,5250.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:12",5338.98,5255.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:12",5338.98,5260.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:12",5338.98,5265.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:12",5338.98,5270.0,69.5,70.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:14:12",5338.98,5275.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:14:12",5338.98,5280.0,59.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:14:12",5338.98,5285.0,54.6,55.2,0.2,0.25,0.978,-0.022]
["2024-06-10 10:14:12",5338.98,5290.0,49.7,50.2,0.25,0.35,0.971,-0.03]
["2024-06-10 10:14:12",5338.98,5295.0,44.8,45.3,0.4,0.45,0.959,-0.041]
["2024-06-10 10:14:12",5338.98,5300.0,40.0,40.5,0.55,0.6,0.945,-0.055]
["2024-06-10 10:14:12",5338.98,5305.0,35.3,35.8,0.8,0.85,0.924,-0.076]
["2024-06-10 10:14:12",5338.98,5310.0,30.6,31.1,1.15,1.2,0.895,-0.105]
["2024-06-10 10:14:12",5338.98,5315.0,26.1,26.5,1.6,1.7,0.858,-0.142]
["2024-06-10 10:14:12",5338.98,5320.0,21.8,22.2,2.25,2.35,0.811,-0.189]
["2024-06-10 10:14:12",5338.98,5325.0,17.7,18.1,3.1,3.3,0.749,-0.251]
["2024-06-10 10:14:12",5338.98,5330.0,14.0,14.2,4.4,4.5,0.674,-0.326]
["2024-06-10 10:14:12",5338.98,5335.0,10.7,10.8,6.0,6.2,0.585,-0.415]
["2024-06-10 10:14:12",5338.98,5340.0,7.8,7.9,8.1,8.3,0.487,-0.513]
["2024-06-10 10:14:12",5338.98,5345.0,5.4,5.6,10.7,10.9,0.389,-0.611]
["2024-06-10 10:14:12",5338.98,5350.0,3.6,3.7,13.8,14.1,0.294,-0.706]
["2024-06-10 10:14:12",5338.98,5355.0,2.35,2.45,17.5,17.9,0.214,-0.786]
["2024-06-10 10:14:12",5338.98,5360.0,1.5,1.6,21.7,22.1,0.149,-0.85]
["2024-06-10 10:14:12",5338.98,5365.0,0.95,1.0,26.1,26.5,0.102,-0.898]
["2024-06-10 10:14:12",5338.98,5370.0,0.6,0.65,30.7,31.2,0.067,-0.933]
["2024-06-10 10:14:12",5338.98,5375.0,0.35,0.4,35.5,36.0,0.044,-0.956]
["2024-06-10 10:14:12",5338.98,5380.0,0.2,0.25,40.3,40.8,0.028,-0.972]
["2024-06-10 10:14:12",5338.98,5385.0,0.15,0.2,45.2,45.7,0.021,-0.979]
["2024-06-10 10:14:12",5338.98,5390.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-10 10:14:12",5338.98,5395.0,0.05,0.1,55.2,55.7,0.009,-0.991]
["2024-06-10 10:14:12",5338.98,5400.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-10 10:14:12",5338.98,5405.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-10 10:14:12",5338.98,5410.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 10:14:12",5338.98,5415.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 10:14:12",5338.98,5420.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 10:14:12",5338.98,5425.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 10:14:12",5338.98,5430.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 10:14:12",5338.98,5435.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2024-06-10 10:14:22",5338.25,5240.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:14:22",5338.25,5245.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:22",5338.25,5250.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:22",5338.25,5255.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:22",5338.25,5260.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:22",5338.25,5265.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:22",5338.25,5270.0,68.5,69.0,0.1,0.15,0.99,-0.01]
["2024-06-10 10:14:22",5338.25,5275.0,63.5,64.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:14:22",5338.25,5280.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:14:22",5338.25,5285.0,53.6,54.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:14:22",5338.25,5290.0,48.7,49.2,0.3,0.35,0.971,-0.03]
["2024-06-10 10:14:22",5338.25,5295.0,43.8,44.3,0.45,0.5,0.959,-0.041]
["2024-06-10 10:14:22",5338.25,5300.0,39.0,39.5,0.6,0.7,0.945,-0.055]
["2024-06-10 10:14:22",5338.25,5305.0,34.3,34.8,0.85,0.95,0.924,-0.076]
["2024-06-10 10:14:22",5338.25,5310.0,29.7,30.1,1.25,1.3,0.895,-0.105]
["2024-06-10 10:14:22",5338.25,5315.0,25.2,25.6,1.75,1.85,0.858,-0.142]
["2024-06-10 10:14:22",5338.25,5320.0,21.0,21.4,2.45,2.55,0.811,-0.189]
["2024-06-10 10:14:22",5338.25,5325.0,17.0,17.3,3.4,3.6,0.749,-0.251]
["2024-06-10 10:14:22",5338.25,5330.0,13.4,13.6,4.7,4.9,0.674,-0.326]
["2024-06-10 10:14:22",5338.25,5335.0,10.1,10.3,6.4,6.6,0.585,-0.415]
["2024-06-10 10:14:22",5338.25,5340.0,7.3,7.5,8.6,8.8,0.487,-0.513]
["2024-06-10 10:14:22",5338.25,5345.0,5.1,5.2,11.4,11.5,0.389,-0.611]
["2024-06-10 10:14:22",5338.25,5350.0,3.4,3.5,14.6,14.9,0.294,-0.706]
["2024-06-10 10:14:22",5338.25,5355.0,2.2,2.25,18.3,18.8,0.214,-0.786]
["2024-06-10 10:14:22",5338.25,5360.0,1.4,1.45,22.5,23.0,0.149,-0.85]
["2024-06-10 10:14:22",5338.25,5365.0,0.85,0.95,27.0,27.5,0.102,-0.898]
["2024-06-10 10:14:22",5338.25,5370.0,0.55,0.6,31.7,32.2,0.067,-0.933]
["2024-06-10 10:14:22",5338.25,5375.0,0.35,0.4,36.5,37.0,0.044,-0.956]
["2024-06-10 10:14:22",5338.25,5380.0,0.2,0.25,41.3,41.9,0.028,-0.972]
["2024-06-10 10:14:22",5338.25,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:14:22",5338.25,5390.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-10 10:14:22",5338.25,5395.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 10:14:22",5338.25,5400.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:14:22",5338.25,5405.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-10 10:14:22",5338.25,5410.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 10:14:22",5338.25,5415.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 10:14:22",5338.25,5420.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 10:14:22",5338.25,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:14:22",5338.25,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:14:22",5338.25,5435.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 10:14:32",5338.28,5240.0,98.3,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:14:32",5338.28,5245.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:32",5338.28,5250.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:32",5338.28,5255.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:32",5338.28,5260.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:32",5338.28,5265.0,73.4,74.0,0.05,0.1,0.991,-0.007]
["2024-06-10 10:14:32",5338.28,5270.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:14:32",5338.28,5275.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:14:32",5338.28,5280.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:14:32",5338.28,5285.0,53.5,54.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:14:32",5338.28,5290.0,48.6,49.2,0.3,0.35,0.968,-0.032]
["2024-06-10 10:14:32",5338.28,5295.0,43.7,44.3,0.45,0.5,0.957,-0.043]
["2024-06-10 10:14:32",5338.28,5300.0,38.9,39.5,0.65,0.7,0.938,-0.062]
["2024-06-10 10:14:32",5338.28,5305.0,34.2,34.8,0.9,0.95,0.917,-0.083]
["2024-06-10 10:14:32",5338.28,5310.0,29.6,30.1,1.25,1.35,0.888,-0.112]
["2024-06-10 10:14:32",5338.28,5315.0,25.1,25.6,1.75,1.85,0.847,-0.153]
["2024-06-10 10:14:32",5338.28,5320.0,20.9,21.3,2.5,2.6,0.797,-0.203]
["2024-06-10 10:14:32",5338.28,5325.0,16.9,17.3,3.4,3.6,0.732,-0.268]
["2024-06-10 10:14:32",5338.28,5330.0,13.3,13.5,4.7,4.9,0.655,-0.344]
["2024-06-10 10:14:32",5338.28,5335.0,10.1,10.2,6.5,6.6,0.566,-0.434]
["2024-06-10 10:14:32",5338.28,5340.0,7.3,7.4,8.7,8.8,0.469,-0.531]
["2024-06-10 10:14:32",5338.28,5345.0,5.0,5.2,11.4,11.6,0.371,-0.629]
["2024-06-10 10:14:32",5338.28,5350.0,3.3,3.5,14.7,15.0,0.279,-0.721]
["2024-06-10 10:14:32",5338.28,5355.0,2.15,2.25,18.4,18.9,0.2,-0.8]
["2024-06-10 10:14:32",5338.28,5360.0,1.35,1.45,22.6,23.1,0.139,-0.861]
["2024-06-10 10:14:32",5338.28,5365.0,0.85,0.9,27.0,27.6,0.093,-0.907]
["2024-06-10 10:14:32",5338.28,5370.0,0.5,0.6,31.7,32.3,0.062,-0.938]
["2024-06-10 10:14:32",5338.28,5375.0,0.3,0.4,36.5,37.1,0.041,-0.959]
["2024-06-10 10:14:32",5338.28,5380.0,0.2,0.25,41.4,42.0,0.027,-0.973]
["2024-06-10 10:14:32",5338.28,5385.0,0.15,0.2,46.3,46.9,0.021,-0.979]
["2024-06-10 10:14:32",5338.28,5390.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-10 10:14:32",5338.28,5395.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:14:32",5338.28,5400.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-10 10:14:32",5338.28,5405.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-10 10:14:32",5338.28,5410.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 10:14:32",5338.28,5415.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 10:14:32",5338.28,5420.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:14:32",5338.28,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:14:32",5338.28,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:14:32",5338.28,5435.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 10:14:41",5338.05,5240.0,97.9,101.2,0.05,0.1,0.994,-0.004]
["2024-06-10 10:14:41",5338.05,5245.0,90.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:41",5338.05,5250.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:41",5338.05,5255.0,80.6,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:41",5338.05,5260.0,78.0,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:41",5338.05,5265.0,70.5,77.3,0.05,0.15,0.991,-0.009]
["2024-06-10 10:14:41",5338.05,5270.0,65.7,72.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:14:41",5338.05,5275.0,63.0,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:14:41",5338.05,5280.0,57.8,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 10:14:41",5338.05,5285.0,53.1,54.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:14:41",5338.05,5290.0,48.2,49.3,0.3,0.35,0.968,-0.032]
["2024-06-10 10:14:41",5338.05,5295.0,43.3,44.5,0.45,0.5,0.955,-0.045]
["2024-06-10 10:14:41",5338.05,5300.0,38.5,39.3,0.65,0.7,0.938,-0.062]
["2024-06-10 10:14:41",5338.05,5305.0,33.9,34.4,0.9,1.0,0.915,-0.085]
["2024-06-10 10:14:41",5338.05,5310.0,29.2,29.8,1.3,1.35,0.885,-0.115]
["2024-06-10 10:14:41",5338.05,5315.0,24.8,25.3,1.85,1.9,0.844,-0.156]
["2024-06-10 10:14:41",5338.05,5320.0,20.6,21.0,2.55,2.65,0.793,-0.207]
["2024-06-10 10:14:41",5338.05,5325.0,16.6,17.0,3.5,3.7,0.729,-0.271]
["2024-06-10 10:14:41",5338.05,5330.0,13.0,13.2,4.9,5.0,0.651,-0.349]
["2024-06-10 10:14:41",5338.05,5335.0,9.9,10.0,6.6,6.8,0.566,-0.439]
["2024-06-10 10:14:41",5338.05,5340.0,7.1,7.2,8.9,9.0,0.464,-0.536]
["2024-06-10 10:14:41",5338.05,5345.0,4.9,5.0,11.7,11.8,0.365,-0.635]
["2024-06-10 10:14:41",5338.05,5350.0,3.2,3.4,15.0,15.2,0.274,-0.726]
["2024-06-10 10:14:41",5338.05,5355.0,2.1,2.2,18.7,19.2,0.2,-0.804]
["2024-06-10 10:14:41",5338.05,5360.0,1.3,1.4,22.9,23.2,0.139,-0.865]
["2024-06-10 10:14:41",5338.05,5365.0,0.85,0.9,27.2,28.0,0.093,-0.907]
["2024-06-10 10:14:41",5338.05,5370.0,0.5,0.6,32.1,32.6,0.062,-0.938]
["2024-06-10 10:14:41",5338.05,5375.0,0.3,0.4,36.7,37.5,0.041,-0.959]
["2024-06-10 10:14:41",5338.05,5380.0,0.2,0.25,41.2,42.4,0.027,-0.973]
["2024-06-10 10:14:41",5338.05,5385.0,0.15,0.2,46.1,47.3,0.021,-0.979]
["2024-06-10 10:14:41",5338.05,5390.0,0.1,0.15,51.1,52.2,0.015,-0.985]
["2024-06-10 10:14:41",5338.05,5395.0,0.05,0.1,56.0,57.2,0.009,-0.991]
["2024-06-10 10:14:41",5338.05,5400.0,0.05,0.1,61.0,62.2,0.009,-0.991]
["2024-06-10 10:14:41",5338.05,5405.0,0.05,0.1,63.9,67.2,0.008,-0.992]
["2024-06-10 10:14:41",5338.05,5410.0,0.0,0.05,68.9,72.2,0.003,-0.997]
["2024-06-10 10:14:41",5338.05,5415.0,0.0,0.05,73.9,77.1,0.003,-0.997]
["2024-06-10 10:14:41",5338.05,5420.0,0.0,0.05,78.9,82.1,0.003,-0.997]
["2024-06-10 10:14:41",5338.05,5425.0,0.0,0.05,83.9,87.1,0.003,-0.997]
["2024-06-10 10:14:41",5338.05,5430.0,0.0,0.05,88.9,92.1,0.003,-0.997]
["2024-06-10 10:14:41",5338.05,5435.0,0.0,0.05,93.9,97.1,0.002,-0.997]
["2024-06-10 10:14:51",5338.06,5240.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:51",5338.06,5245.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:51",5338.06,5250.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:14:51",5338.06,5255.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:51",5338.06,5260.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:14:51",5338.06,5265.0,73.4,73.9,0.05,0.15,0.991,-0.009]
["2024-06-10 10:14:51",5338.06,5270.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:14:51",5338.06,5275.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:14:51",5338.06,5280.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:14:51",5338.06,5285.0,53.6,54.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:14:51",5338.06,5290.0,48.6,49.2,0.3,0.35,0.968,-0.032]
["2024-06-10 10:14:51",5338.06,5295.0,43.8,44.3,0.4,0.5,0.955,-0.045]
["2024-06-10 10:14:51",5338.06,5300.0,39.0,39.5,0.65,0.7,0.938,-0.062]
["2024-06-10 10:14:51",5338.06,5305.0,34.2,34.8,0.9,0.95,0.915,-0.085]
["2024-06-10 10:14:51",5338.06,5310.0,29.7,30.1,1.25,1.35,0.885,-0.115]
["2024-06-10 10:14:51",5338.06,5315.0,25.2,25.6,1.75,1.85,0.844,-0.156]
["2024-06-10 10:14:51",5338.06,5320.0,20.9,21.3,2.5,2.55,0.793,-0.207]
["2024-06-10 10:14:51",5338.06,5325.0,16.9,17.3,3.4,3.6,0.729,-0.271]
["2024-06-10 10:14:51",5338.06,5330.0,13.3,13.5,4.7,4.9,0.651,-0.349]
["2024-06-10 10:14:51",5338.06,5335.0,10.1,10.2,6.4,6.6,0.561,-0.439]
["2024-06-10 10:14:51",5338.06,5340.0,7.3,7.4,8.7,8.8,0.464,-0.536]
["2024-06-10 10:14:51",5338.06,5345.0,5.0,5.1,11.4,11.6,0.365,-0.635]
["2024-06-10 10:14:51",5338.06,5350.0,3.3,3.4,14.7,15.0,0.274,-0.726]
["2024-06-10 10:14:51",5338.06,5355.0,2.15,2.2,18.4,18.8,0.196,-0.804]
["2024-06-10 10:14:51",5338.06,5360.0,1.35,1.45,22.6,23.0,0.135,-0.865]
["2024-06-10 10:14:51",5338.06,5365.0,0.85,0.9,27.0,27.6,0.093,-0.907]
["2024-06-10 10:14:51",5338.06,5370.0,0.5,0.6,31.7,32.2,0.062,-0.938]
["2024-06-10 10:14:51",5338.06,5375.0,0.3,0.4,36.5,37.0,0.041,-0.959]
["2024-06-10 10:14:51",5338.06,5380.0,0.2,0.25,41.4,41.9,0.027,-0.973]
["2024-06-10 10:14:51",5338.06,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:14:51",5338.06,5390.0,0.1,0.15,51.3,51.8,0.015,-0.985]
["2024-06-10 10:14:51",5338.06,5395.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:14:51",5338.06,5400.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-10 10:14:51",5338.06,5405.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-06-10 10:14:51",5338.06,5410.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:14:51",5338.06,5415.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:14:51",5338.06,5420.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:14:51",5338.06,5425.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:14:51",5338.06,5430.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:14:51",5338.06,5435.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 10:15:00",5338.3,5240.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:15:00",5338.3,5245.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:00",5338.3,5250.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:00",5338.3,5255.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:00",5338.3,5260.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:00",5338.3,5265.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:00",5338.3,5270.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:15:00",5338.3,5275.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:15:00",5338.3,5280.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:15:00",5338.3,5285.0,53.6,54.1,0.2,0.25,0.977,-0.022]
["2024-06-10 10:15:00",5338.3,5290.0,48.7,49.2,0.3,0.35,0.968,-0.032]
["2024-06-10 10:15:00",5338.3,5295.0,43.8,44.3,0.4,0.5,0.957,-0.043]
["2024-06-10 10:15:00",5338.3,5300.0,39.0,39.5,0.65,0.7,0.938,-0.062]
["2024-06-10 10:15:00",5338.3,5305.0,34.3,34.8,0.85,0.95,0.917,-0.083]
["2024-06-10 10:15:00",5338.3,5310.0,29.7,30.1,1.25,1.3,0.888,-0.112]
["2024-06-10 10:15:00",5338.3,5315.0,25.2,25.6,1.75,1.85,0.85,-0.15]
["2024-06-10 10:15:00",5338.3,5320.0,20.9,21.3,2.45,2.5,0.798,-0.202]
["2024-06-10 10:15:00",5338.3,5325.0,16.9,17.3,3.4,3.5,0.734,-0.266]
["2024-06-10 10:15:00",5338.3,5330.0,13.3,13.5,4.7,4.9,0.657,-0.343]
["2024-06-10 10:15:00",5338.3,5335.0,10.1,10.2,6.5,6.6,0.567,-0.433]
["2024-06-10 10:15:00",5338.3,5340.0,7.3,7.4,8.6,8.8,0.469,-0.531]
["2024-06-10 10:15:00",5338.3,5345.0,5.0,5.2,11.4,11.5,0.371,-0.629]
["2024-06-10 10:15:00",5338.3,5350.0,3.3,3.5,14.6,14.9,0.279,-0.721]
["2024-06-10 10:15:00",5338.3,5355.0,2.2,2.25,18.4,18.8,0.2,-0.8]
["2024-06-10 10:15:00",5338.3,5360.0,1.35,1.45,22.6,23.0,0.139,-0.861]
["2024-06-10 10:15:00",5338.3,5365.0,0.85,0.9,27.0,27.5,0.093,-0.907]
["2024-06-10 10:15:00",5338.3,5370.0,0.55,0.6,31.7,32.2,0.064,-0.936]
["2024-06-10 10:15:00",5338.3,5375.0,0.3,0.4,36.5,37.0,0.041,-0.959]
["2024-06-10 10:15:00",5338.3,5380.0,0.2,0.25,41.4,41.9,0.027,-0.973]
["2024-06-10 10:15:00",5338.3,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:15:00",5338.3,5390.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-10 10:15:00",5338.3,5395.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:15:00",5338.3,5400.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:15:00",5338.3,5405.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-06-10 10:15:00",5338.3,5410.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:15:00",5338.3,5415.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:15:00",5338.3,5420.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:15:00",5338.3,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:15:00",5338.3,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:15:00",5338.3,5435.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 10:15:11",5338.22,5240.0,98.6,99.2,0.05,0.1,0.996,-0.004]
["2024-06-10 10:15:11",5338.22,5245.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:11",5338.22,5250.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:11",5338.22,5255.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:11",5338.22,5260.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:11",5338.22,5265.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:11",5338.22,5270.0,68.7,69.2,0.05,0.15,0.99,-0.012]
["2024-06-10 10:15:11",5338.22,5275.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:15:11",5338.22,5280.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:15:11",5338.22,5285.0,53.8,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 10:15:11",5338.22,5290.0,48.9,49.4,0.3,0.35,0.968,-0.032]
["2024-06-10 10:15:11",5338.22,5295.0,44.0,44.5,0.4,0.45,0.957,-0.041]
["2024-06-10 10:15:11",5338.22,5300.0,39.2,39.7,0.6,0.65,0.938,-0.059]
["2024-06-10 10:15:11",5338.22,5305.0,34.5,35.0,0.85,0.9,0.92,-0.083]
["2024-06-10 10:15:11",5338.22,5310.0,29.9,30.3,1.2,1.25,0.891,-0.112]
["2024-06-10 10:15:11",5338.22,5315.0,25.4,25.8,1.7,1.8,0.85,-0.149]
["2024-06-10 10:15:11",5338.22,5320.0,21.1,21.5,2.4,2.5,0.798,-0.199]
["2024-06-10 10:15:11",5338.22,5325.0,17.0,17.4,3.3,3.5,0.734,-0.266]
["2024-06-10 10:15:11",5338.22,5330.0,13.5,13.7,4.6,4.8,0.66,-0.343]
["2024-06-10 10:15:11",5338.22,5335.0,10.2,10.3,6.3,6.5,0.567,-0.43]
["2024-06-10 10:15:11",5338.22,5340.0,7.4,7.5,8.5,8.6,0.469,-0.528]
["2024-06-10 10:15:11",5338.22,5345.0,5.1,5.2,11.2,11.4,0.371,-0.629]
["2024-06-10 10:15:11",5338.22,5350.0,3.4,3.5,14.4,14.8,0.279,-0.721]
["2024-06-10 10:15:11",5338.22,5355.0,2.2,2.25,18.1,18.6,0.2,-0.798]
["2024-06-10 10:15:11",5338.22,5360.0,1.4,1.45,22.3,22.8,0.139,-0.859]
["2024-06-10 10:15:11",5338.22,5365.0,0.85,0.9,26.8,27.3,0.093,-0.907]
["2024-06-10 10:15:11",5338.22,5370.0,0.55,0.6,31.5,32.0,0.064,-0.936]
["2024-06-10 10:15:11",5338.22,5375.0,0.35,0.4,36.3,36.8,0.041,-0.959]
["2024-06-10 10:15:11",5338.22,5380.0,0.2,0.25,41.1,41.7,0.027,-0.973]
["2024-06-10 10:15:11",5338.22,5385.0,0.15,0.2,46.1,46.6,0.021,-0.979]
["2024-06-10 10:15:11",5338.22,5390.0,0.1,0.15,51.0,51.5,0.015,-0.985]
["2024-06-10 10:15:11",5338.22,5395.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 10:15:11",5338.22,5400.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 10:15:11",5338.22,5405.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-10 10:15:11",5338.22,5410.0,0.0,0.1,70.9,71.5,0.003,-0.997]
["2024-06-10 10:15:11",5338.22,5415.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 10:15:11",5338.22,5420.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 10:15:11",5338.22,5425.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 10:15:11",5338.22,5430.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 10:15:11",5338.22,5435.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-10 10:15:21",5338.17,5240.0,95.8,101.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:21",5338.17,5245.0,90.6,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:21",5338.17,5250.0,85.6,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:21",5338.17,5255.0,81.0,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:21",5338.17,5260.0,78.5,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:21",5338.17,5265.0,70.9,76.5,0.05,0.15,0.993,-0.007]
["2024-06-10 10:15:21",5338.17,5270.0,65.7,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:15:21",5338.17,5275.0,63.0,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:15:21",5338.17,5280.0,58.1,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:15:21",5338.17,5285.0,53.1,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:15:21",5338.17,5290.0,48.2,49.6,0.3,0.35,0.968,-0.032]
["2024-06-10 10:15:21",5338.17,5295.0,43.4,44.8,0.4,0.5,0.959,-0.041]
["2024-06-10 10:15:21",5338.17,5300.0,39.0,39.6,0.6,0.65,0.941,-0.059]
["2024-06-10 10:15:21",5338.17,5305.0,34.3,34.9,0.85,0.9,0.92,-0.08]
["2024-06-10 10:15:21",5338.17,5310.0,29.7,30.2,1.2,1.3,0.891,-0.109]
["2024-06-10 10:15:21",5338.17,5315.0,25.2,25.7,1.7,1.8,0.851,-0.149]
["2024-06-10 10:15:21",5338.17,5320.0,20.9,21.3,2.45,2.5,0.801,-0.199]
["2024-06-10 10:15:21",5338.17,5325.0,16.9,17.3,3.4,3.5,0.737,-0.263]
["2024-06-10 10:15:21",5338.17,5330.0,13.3,13.4,4.7,4.8,0.66,-0.34]
["2024-06-10 10:15:21",5338.17,5335.0,10.0,10.2,6.4,6.5,0.57,-0.43]
["2024-06-10 10:15:21",5338.17,5340.0,7.2,7.4,8.6,8.7,0.472,-0.528]
["2024-06-10 10:15:21",5338.17,5345.0,5.0,5.1,11.3,11.5,0.373,-0.627]
["2024-06-10 10:15:21",5338.17,5350.0,3.3,3.4,14.5,14.9,0.281,-0.719]
["2024-06-10 10:15:21",5338.17,5355.0,2.15,2.2,18.3,18.7,0.202,-0.798]
["2024-06-10 10:15:21",5338.17,5360.0,1.35,1.4,22.4,22.9,0.141,-0.859]
["2024-06-10 10:15:21",5338.17,5365.0,0.85,0.9,26.9,27.5,0.094,-0.906]
["2024-06-10 10:15:21",5338.17,5370.0,0.5,0.6,31.6,32.1,0.064,-0.936]
["2024-06-10 10:15:21",5338.17,5375.0,0.3,0.4,36.4,37.0,0.043,-0.957]
["2024-06-10 10:15:21",5338.17,5380.0,0.2,0.25,40.9,41.8,0.027,-0.973]
["2024-06-10 10:15:21",5338.17,5385.0,0.15,0.2,45.8,46.8,0.021,-0.979]
["2024-06-10 10:15:21",5338.17,5390.0,0.1,0.15,50.8,51.7,0.015,-0.985]
["2024-06-10 10:15:21",5338.17,5395.0,0.05,0.1,55.7,56.7,0.009,-0.991]
["2024-06-10 10:15:21",5338.17,5400.0,0.05,0.1,60.7,61.7,0.009,-0.991]
["2024-06-10 10:15:21",5338.17,5405.0,0.05,0.1,63.4,66.7,0.008,-0.992]
["2024-06-10 10:15:21",5338.17,5410.0,0.0,0.1,68.4,71.6,0.006,-0.994]
["2024-06-10 10:15:21",5338.17,5415.0,0.0,0.05,73.4,76.6,0.003,-0.997]
["2024-06-10 10:15:21",5338.17,5420.0,0.0,0.05,78.4,81.6,0.003,-0.997]
["2024-06-10 10:15:21",5338.17,5425.0,0.0,0.05,83.4,86.6,0.003,-0.997]
["2024-06-10 10:15:21",5338.17,5430.0,0.0,0.05,88.4,91.6,0.003,-0.997]
["2024-06-10 10:15:21",5338.17,5435.0,0.0,0.05,93.4,96.6,0.002,-0.998]
["2024-06-10 10:15:33",5338.39,5240.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:33",5338.39,5245.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:33",5338.39,5250.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:33",5338.39,5255.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:33",5338.39,5260.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:33",5338.39,5265.0,73.4,74.0,0.05,0.15,0.991,-0.009]
["2024-06-10 10:15:33",5338.39,5270.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:15:33",5338.39,5275.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:15:33",5338.39,5280.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:15:33",5338.39,5285.0,53.6,54.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:15:33",5338.39,5290.0,48.7,49.2,0.3,0.35,0.968,-0.032]
["2024-06-10 10:15:33",5338.39,5295.0,43.8,44.3,0.4,0.5,0.958,-0.042]
["2024-06-10 10:15:33",5338.39,5300.0,39.1,39.5,0.6,0.65,0.941,-0.059]
["2024-06-10 10:15:33",5338.39,5305.0,34.3,34.8,0.85,0.9,0.92,-0.08]
["2024-06-10 10:15:33",5338.39,5310.0,29.7,30.1,1.2,1.3,0.891,-0.109]
["2024-06-10 10:15:33",5338.39,5315.0,25.2,25.6,1.75,1.8,0.851,-0.149]
["2024-06-10 10:15:33",5338.39,5320.0,20.9,21.3,2.45,2.5,0.8,-0.2]
["2024-06-10 10:15:33",5338.39,5325.0,16.9,17.2,3.4,3.5,0.735,-0.265]
["2024-06-10 10:15:33",5338.39,5330.0,13.2,13.4,4.7,4.8,0.659,-0.341]
["2024-06-10 10:15:33",5338.39,5335.0,10.0,10.1,6.4,6.5,0.568,-0.432]
["2024-06-10 10:15:33",5338.39,5340.0,7.2,7.3,8.6,8.8,0.469,-0.531]
["2024-06-10 10:15:33",5338.39,5345.0,5.0,5.1,11.4,11.5,0.37,-0.63]
["2024-06-10 10:15:33",5338.39,5350.0,3.3,3.4,14.6,14.9,0.278,-0.722]
["2024-06-10 10:15:33",5338.39,5355.0,2.1,2.2,18.3,18.7,0.198,-0.802]
["2024-06-10 10:15:33",5338.39,5360.0,1.35,1.4,22.5,23.0,0.138,-0.862]
["2024-06-10 10:15:33",5338.39,5365.0,0.85,0.9,27.0,27.4,0.093,-0.907]
["2024-06-10 10:15:33",5338.39,5370.0,0.5,0.6,31.7,32.1,0.062,-0.938]
["2024-06-10 10:15:33",5338.39,5375.0,0.3,0.4,36.5,37.0,0.041,-0.959]
["2024-06-10 10:15:33",5338.39,5380.0,0.2,0.25,41.4,41.8,0.027,-0.973]
["2024-06-10 10:15:33",5338.39,5385.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2024-06-10 10:15:33",5338.39,5390.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-10 10:15:33",5338.39,5395.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:15:33",5338.39,5400.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:15:33",5338.39,5405.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-06-10 10:15:33",5338.39,5410.0,0.0,0.1,71.1,71.7,0.006,-0.994]
["2024-06-10 10:15:33",5338.39,5415.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 10:15:33",5338.39,5420.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 10:15:33",5338.39,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:15:33",5338.39,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:15:33",5338.39,5435.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 10:15:42",5338.79,5240.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:42",5338.79,5245.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:42",5338.79,5250.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:42",5338.79,5255.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:42",5338.79,5260.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:42",5338.79,5265.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:42",5338.79,5270.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:15:42",5338.79,5275.0,64.0,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:15:42",5338.79,5280.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:15:42",5338.79,5285.0,54.1,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:15:42",5338.79,5290.0,49.1,49.7,0.3,0.35,0.969,-0.031]
["2024-06-10 10:15:42",5338.79,5295.0,44.3,44.8,0.4,0.45,0.959,-0.041]
["2024-06-10 10:15:42",5338.79,5300.0,39.4,39.9,0.6,0.65,0.942,-0.058]
["2024-06-10 10:15:42",5338.79,5305.0,34.7,35.2,0.85,0.9,0.92,-0.08]
["2024-06-10 10:15:42",5338.79,5310.0,30.1,30.5,1.15,1.25,0.893,-0.107]
["2024-06-10 10:15:42",5338.79,5315.0,25.6,26.0,1.65,1.75,0.856,-0.145]
["2024-06-10 10:15:42",5338.79,5320.0,21.3,21.7,2.35,2.4,0.807,-0.194]
["2024-06-10 10:15:42",5338.79,5325.0,17.2,17.6,3.2,3.4,0.744,-0.256]
["2024-06-10 10:15:42",5338.79,5330.0,13.6,13.8,4.5,4.6,0.668,-0.332]
["2024-06-10 10:15:42",5338.79,5335.0,10.3,10.4,6.2,6.3,0.578,-0.422]
["2024-06-10 10:15:42",5338.79,5340.0,7.4,7.6,8.3,8.5,0.48,-0.52]
["2024-06-10 10:15:42",5338.79,5345.0,5.1,5.3,11.0,11.2,0.38,-0.62]
["2024-06-10 10:15:42",5338.79,5350.0,3.4,3.5,14.2,14.6,0.286,-0.714]
["2024-06-10 10:15:42",5338.79,5355.0,2.2,2.25,17.9,18.4,0.205,-0.795]
["2024-06-10 10:15:42",5338.79,5360.0,1.4,1.45,22.1,22.5,0.142,-0.858]
["2024-06-10 10:15:42",5338.79,5365.0,0.85,0.9,26.6,27.0,0.095,-0.905]
["2024-06-10 10:15:42",5338.79,5370.0,0.55,0.6,31.2,31.7,0.065,-0.935]
["2024-06-10 10:15:42",5338.79,5375.0,0.3,0.4,36.0,36.5,0.042,-0.958]
["2024-06-10 10:15:42",5338.79,5380.0,0.2,0.25,40.9,41.4,0.028,-0.972]
["2024-06-10 10:15:42",5338.79,5385.0,0.15,0.2,45.8,46.3,0.021,-0.979]
["2024-06-10 10:15:42",5338.79,5390.0,0.1,0.15,50.7,51.3,0.015,-0.985]
["2024-06-10 10:15:42",5338.79,5395.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-10 10:15:42",5338.79,5400.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-10 10:15:42",5338.79,5405.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-06-10 10:15:42",5338.79,5410.0,0.0,0.1,70.7,71.2,0.006,-0.994]
["2024-06-10 10:15:42",5338.79,5415.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 10:15:42",5338.79,5420.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 10:15:42",5338.79,5425.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 10:15:42",5338.79,5430.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 10:15:42",5338.79,5435.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 10:15:52",5338.57,5240.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:52",5338.57,5245.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:52",5338.57,5250.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:15:52",5338.57,5255.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:52",5338.57,5260.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:52",5338.57,5265.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:15:52",5338.57,5270.0,68.7,69.2,0.05,0.15,0.988,-0.012]
["2024-06-10 10:15:52",5338.57,5275.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:15:52",5338.57,5280.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:15:52",5338.57,5285.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:15:52",5338.57,5290.0,48.9,49.4,0.3,0.35,0.969,-0.031]
["2024-06-10 10:15:52",5338.57,5295.0,44.0,44.6,0.4,0.45,0.959,-0.041]
["2024-06-10 10:15:52",5338.57,5300.0,39.2,39.7,0.6,0.65,0.942,-0.058]
["2024-06-10 10:15:52",5338.57,5305.0,34.5,35.0,0.8,0.9,0.92,-0.08]
["2024-06-10 10:15:52",5338.57,5310.0,29.9,30.3,1.2,1.25,0.893,-0.107]
["2024-06-10 10:15:52",5338.57,5315.0,25.4,25.8,1.7,1.75,0.856,-0.145]
["2024-06-10 10:15:52",5338.57,5320.0,21.1,21.5,2.4,2.45,0.807,-0.194]
["2024-06-10 10:15:52",5338.57,5325.0,17.1,17.4,3.3,3.4,0.744,-0.256]
["2024-06-10 10:15:52",5338.57,5330.0,13.4,13.6,4.6,4.7,0.668,-0.332]
["2024-06-10 10:15:52",5338.57,5335.0,10.1,10.3,6.3,6.4,0.578,-0.422]
["2024-06-10 10:15:52",5338.57,5340.0,7.3,7.5,8.4,8.6,0.48,-0.52]
["2024-06-10 10:15:52",5338.57,5345.0,5.1,5.2,11.2,11.4,0.38,-0.62]
["2024-06-10 10:15:52",5338.57,5350.0,3.4,3.5,14.3,14.7,0.286,-0.714]
["2024-06-10 10:15:52",5338.57,5355.0,2.2,2.25,18.1,18.6,0.205,-0.795]
["2024-06-10 10:15:52",5338.57,5360.0,1.4,1.45,22.3,22.8,0.142,-0.858]
["2024-06-10 10:15:52",5338.57,5365.0,0.85,0.9,26.8,27.3,0.095,-0.905]
["2024-06-10 10:15:52",5338.57,5370.0,0.55,0.6,31.4,31.9,0.065,-0.935]
["2024-06-10 10:15:52",5338.57,5375.0,0.3,0.4,36.2,36.8,0.042,-0.958]
["2024-06-10 10:15:52",5338.57,5380.0,0.2,0.25,41.1,41.6,0.028,-0.972]
["2024-06-10 10:15:52",5338.57,5385.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-06-10 10:15:52",5338.57,5390.0,0.1,0.15,51.0,51.5,0.015,-0.985]
["2024-06-10 10:15:52",5338.57,5395.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 10:15:52",5338.57,5400.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-10 10:15:52",5338.57,5405.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-10 10:15:52",5338.57,5410.0,0.0,0.1,70.9,71.4,0.006,-0.994]
["2024-06-10 10:15:52",5338.57,5415.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 10:15:52",5338.57,5420.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 10:15:52",5338.57,5425.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 10:15:52",5338.57,5430.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 10:15:52",5338.57,5435.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 10:16:02",5338.51,5240.0,96.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:02",5338.51,5245.0,91.1,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:02",5338.51,5250.0,85.6,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:02",5338.51,5255.0,81.0,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:02",5338.51,5260.0,76.0,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:02",5338.51,5265.0,70.9,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:02",5338.51,5270.0,66.3,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:16:02",5338.51,5275.0,63.1,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:16:02",5338.51,5280.0,58.1,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:16:02",5338.51,5285.0,53.5,54.2,0.2,0.25,0.978,-0.022]
["2024-06-10 10:16:02",5338.51,5290.0,48.4,49.3,0.3,0.35,0.968,-0.032]
["2024-06-10 10:16:02",5338.51,5295.0,43.8,44.4,0.4,0.45,0.959,-0.041]
["2024-06-10 10:16:02",5338.51,5300.0,39.0,39.6,0.6,0.65,0.941,-0.059]
["2024-06-10 10:16:02",5338.51,5305.0,34.2,34.8,0.85,0.9,0.922,-0.077]
["2024-06-10 10:16:02",5338.51,5310.0,29.7,30.2,1.2,1.3,0.893,-0.107]
["2024-06-10 10:16:02",5338.51,5315.0,25.2,25.6,1.7,1.8,0.854,-0.146]
["2024-06-10 10:16:02",5338.51,5320.0,20.9,21.4,2.4,2.5,0.805,-0.195]
["2024-06-10 10:16:02",5338.51,5325.0,16.9,17.3,3.3,3.5,0.742,-0.258]
["2024-06-10 10:16:02",5338.51,5330.0,13.3,13.5,4.6,4.8,0.666,-0.334]
["2024-06-10 10:16:02",5338.51,5335.0,10.0,10.2,6.3,6.5,0.575,-0.425]
["2024-06-10 10:16:02",5338.51,5340.0,7.2,7.4,8.5,8.7,0.476,-0.524]
["2024-06-10 10:16:02",5338.51,5345.0,5.0,5.1,11.3,11.5,0.378,-0.622]
["2024-06-10 10:16:02",5338.51,5350.0,3.3,3.4,14.5,14.8,0.284,-0.716]
["2024-06-10 10:16:02",5338.51,5355.0,2.15,2.2,18.1,18.7,0.205,-0.795]
["2024-06-10 10:16:02",5338.51,5360.0,1.35,1.4,22.3,22.9,0.142,-0.858]
["2024-06-10 10:16:02",5338.51,5365.0,0.85,0.9,26.8,27.4,0.096,-0.904]
["2024-06-10 10:16:02",5338.51,5370.0,0.55,0.6,31.5,32.1,0.064,-0.936]
["2024-06-10 10:16:02",5338.51,5375.0,0.3,0.4,36.3,37.0,0.042,-0.958]
["2024-06-10 10:16:02",5338.51,5380.0,0.2,0.25,40.7,42.2,0.028,-0.972]
["2024-06-10 10:16:02",5338.51,5385.0,0.15,0.2,45.6,47.2,0.021,-0.979]
["2024-06-10 10:16:02",5338.51,5390.0,0.1,0.15,50.6,52.2,0.015,-0.985]
["2024-06-10 10:16:02",5338.51,5395.0,0.05,0.1,55.5,57.1,0.009,-0.991]
["2024-06-10 10:16:02",5338.51,5400.0,0.05,0.1,60.5,62.1,0.009,-0.991]
["2024-06-10 10:16:02",5338.51,5405.0,0.05,0.1,62.9,69.5,0.008,-0.992]
["2024-06-10 10:16:02",5338.51,5410.0,0.0,0.1,67.9,74.5,0.006,-0.994]
["2024-06-10 10:16:02",5338.51,5415.0,0.0,0.05,72.9,79.2,0.003,-0.997]
["2024-06-10 10:16:02",5338.51,5420.0,0.0,0.05,77.9,84.5,0.003,-0.997]
["2024-06-10 10:16:02",5338.51,5425.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-06-10 10:16:02",5338.51,5430.0,0.0,0.05,87.9,94.3,0.003,-0.997]
["2024-06-10 10:16:02",5338.51,5435.0,0.0,0.05,92.9,99.5,0.002,-0.998]
["2024-06-10 10:16:11",5338.35,5240.0,98.9,99.4,0.0,0.1,0.994,-0.006]
["2024-06-10 10:16:11",5338.35,5245.0,93.9,94.4,0.0,0.1,0.994,-0.006]
["2024-06-10 10:16:11",5338.35,5250.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:11",5338.35,5255.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:11",5338.35,5260.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:11",5338.35,5265.0,73.9,74.5,0.05,0.15,0.993,-0.007]
["2024-06-10 10:16:11",5338.35,5270.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:16:11",5338.35,5275.0,64.0,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:16:11",5338.35,5280.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:16:11",5338.35,5285.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:16:11",5338.35,5290.0,49.2,49.7,0.25,0.35,0.968,-0.032]
["2024-06-10 10:16:11",5338.35,5295.0,44.3,44.8,0.4,0.45,0.959,-0.041]
["2024-06-10 10:16:11",5338.35,5300.0,39.5,40.0,0.6,0.65,0.941,-0.059]
["2024-06-10 10:16:11",5338.35,5305.0,34.7,35.2,0.85,0.9,0.922,-0.077]
["2024-06-10 10:16:11",5338.35,5310.0,30.1,30.5,1.2,1.25,0.893,-0.107]
["2024-06-10 10:16:11",5338.35,5315.0,25.6,26.0,1.65,1.75,0.854,-0.146]
["2024-06-10 10:16:11",5338.35,5320.0,21.3,21.7,2.35,2.4,0.805,-0.195]
["2024-06-10 10:16:11",5338.35,5325.0,17.2,17.6,3.3,3.4,0.742,-0.258]
["2024-06-10 10:16:11",5338.35,5330.0,13.6,13.8,4.5,4.6,0.666,-0.334]
["2024-06-10 10:16:11",5338.35,5335.0,10.3,10.4,6.1,6.3,0.575,-0.425]
["2024-06-10 10:16:11",5338.35,5340.0,7.4,7.6,8.3,8.4,0.476,-0.524]
["2024-06-10 10:16:11",5338.35,5345.0,5.1,5.3,11.0,11.1,0.378,-0.622]
["2024-06-10 10:16:11",5338.35,5350.0,3.4,3.5,14.2,14.5,0.284,-0.716]
["2024-06-10 10:16:11",5338.35,5355.0,2.2,2.3,17.9,18.3,0.205,-0.795]
["2024-06-10 10:16:11",5338.35,5360.0,1.4,1.45,22.1,22.5,0.142,-0.858]
["2024-06-10 10:16:11",5338.35,5365.0,0.85,0.9,26.5,27.0,0.096,-0.904]
["2024-06-10 10:16:11",5338.35,5370.0,0.55,0.6,31.2,31.7,0.064,-0.936]
["2024-06-10 10:16:11",5338.35,5375.0,0.35,0.4,36.0,36.5,0.042,-0.958]
["2024-06-10 10:16:11",5338.35,5380.0,0.2,0.25,40.9,41.4,0.028,-0.972]
["2024-06-10 10:16:11",5338.35,5385.0,0.15,0.2,45.8,46.3,0.021,-0.979]
["2024-06-10 10:16:11",5338.35,5390.0,0.1,0.15,50.8,51.3,0.015,-0.985]
["2024-06-10 10:16:11",5338.35,5395.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-10 10:16:11",5338.35,5400.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-10 10:16:11",5338.35,5405.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-06-10 10:16:11",5338.35,5410.0,0.0,0.1,70.7,71.2,0.006,-0.994]
["2024-06-10 10:16:11",5338.35,5415.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 10:16:11",5338.35,5420.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 10:16:11",5338.35,5425.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 10:16:11",5338.35,5430.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 10:16:11",5338.35,5435.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-10 10:16:21",5337.86,5240.0,95.8,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:21",5337.86,5245.0,91.1,94.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:21",5337.86,5250.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:21",5337.86,5255.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:21",5337.86,5260.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:21",5337.86,5265.0,73.5,74.1,0.05,0.1,0.991,-0.009]
["2024-06-10 10:16:21",5337.86,5270.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:16:21",5337.86,5275.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:16:21",5337.86,5280.0,58.6,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:16:21",5337.86,5285.0,53.7,54.2,0.2,0.25,0.978,-0.022]
["2024-06-10 10:16:21",5337.86,5290.0,48.8,49.3,0.3,0.35,0.97,-0.03]
["2024-06-10 10:16:21",5337.86,5295.0,43.9,44.4,0.4,0.45,0.959,-0.041]
["2024-06-10 10:16:21",5337.86,5300.0,39.1,39.6,0.6,0.65,0.941,-0.059]
["2024-06-10 10:16:21",5337.86,5305.0,34.4,34.8,0.85,0.9,0.92,-0.08]
["2024-06-10 10:16:21",5337.86,5310.0,29.7,30.2,1.2,1.3,0.891,-0.109]
["2024-06-10 10:16:21",5337.86,5315.0,25.3,25.7,1.7,1.8,0.854,-0.146]
["2024-06-10 10:16:21",5337.86,5320.0,21.0,21.4,2.4,2.5,0.805,-0.195]
["2024-06-10 10:16:21",5337.86,5325.0,17.0,17.3,3.3,3.5,0.74,-0.26]
["2024-06-10 10:16:21",5337.86,5330.0,13.3,13.5,4.6,4.8,0.665,-0.335]
["2024-06-10 10:16:21",5337.86,5335.0,10.0,10.2,6.3,6.5,0.574,-0.426]
["2024-06-10 10:16:21",5337.86,5340.0,7.3,7.4,8.5,8.7,0.475,-0.525]
["2024-06-10 10:16:21",5337.86,5345.0,5.0,5.1,11.3,11.5,0.376,-0.624]
["2024-06-10 10:16:21",5337.86,5350.0,3.3,3.4,14.4,14.8,0.283,-0.717]
["2024-06-10 10:16:21",5337.86,5355.0,2.15,2.2,18.2,18.7,0.203,-0.797]
["2024-06-10 10:16:21",5337.86,5360.0,1.35,1.4,22.4,22.9,0.141,-0.859]
["2024-06-10 10:16:21",5337.86,5365.0,0.85,0.9,26.9,27.4,0.096,-0.906]
["2024-06-10 10:16:21",5337.86,5370.0,0.5,0.6,31.6,32.1,0.064,-0.936]
["2024-06-10 10:16:21",5337.86,5375.0,0.3,0.35,36.4,36.9,0.043,-0.957]
["2024-06-10 10:16:21",5337.86,5380.0,0.2,0.25,41.3,41.8,0.027,-0.973]
["2024-06-10 10:16:21",5337.86,5385.0,0.15,0.2,46.2,46.7,0.021,-0.979]
["2024-06-10 10:16:21",5337.86,5390.0,0.1,0.15,51.1,51.7,0.015,-0.985]
["2024-06-10 10:16:21",5337.86,5395.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 10:16:21",5337.86,5400.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-10 10:16:21",5337.86,5405.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-10 10:16:21",5337.86,5410.0,0.0,0.1,71.1,71.6,0.006,-0.994]
["2024-06-10 10:16:21",5337.86,5415.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 10:16:21",5337.86,5420.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 10:16:21",5337.86,5425.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 10:16:21",5337.86,5430.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 10:16:21",5337.86,5435.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 10:16:31",5338.35,5240.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:31",5338.35,5245.0,93.7,94.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:31",5338.35,5250.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:31",5338.35,5255.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:31",5338.35,5260.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:31",5338.35,5265.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:31",5338.35,5270.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:16:31",5338.35,5275.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:16:31",5338.35,5280.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:16:31",5338.35,5285.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:16:31",5338.35,5290.0,49.0,49.4,0.3,0.35,0.968,-0.032]
["2024-06-10 10:16:31",5338.35,5295.0,44.1,44.6,0.4,0.45,0.959,-0.041]
["2024-06-10 10:16:31",5338.35,5300.0,39.3,39.7,0.6,0.65,0.941,-0.059]
["2024-06-10 10:16:31",5338.35,5305.0,34.5,35.0,0.85,0.9,0.92,-0.08]
["2024-06-10 10:16:31",5338.35,5310.0,29.9,30.3,1.2,1.25,0.889,-0.111]
["2024-06-10 10:16:31",5338.35,5315.0,25.4,25.8,1.7,1.8,0.85,-0.15]
["2024-06-10 10:16:31",5338.35,5320.0,21.1,21.5,2.4,2.45,0.8,-0.2]
["2024-06-10 10:16:31",5338.35,5325.0,17.1,17.4,3.3,3.5,0.736,-0.264]
["2024-06-10 10:16:31",5338.35,5330.0,13.4,13.6,4.6,4.7,0.659,-0.341]
["2024-06-10 10:16:31",5338.35,5335.0,10.1,10.3,6.3,6.4,0.569,-0.431]
["2024-06-10 10:16:31",5338.35,5340.0,7.3,7.5,8.5,8.6,0.471,-0.529]
["2024-06-10 10:16:31",5338.35,5345.0,5.1,5.2,11.2,11.4,0.371,-0.629]
["2024-06-10 10:16:31",5338.35,5350.0,3.3,3.5,14.3,14.7,0.278,-0.722]
["2024-06-10 10:16:31",5338.35,5355.0,2.15,2.25,18.1,18.5,0.2,-0.8]
["2024-06-10 10:16:31",5338.35,5360.0,1.35,1.45,22.3,22.7,0.138,-0.862]
["2024-06-10 10:16:31",5338.35,5365.0,0.85,0.9,26.8,27.2,0.094,-0.906]
["2024-06-10 10:16:31",5338.35,5370.0,0.5,0.6,31.5,31.9,0.062,-0.938]
["2024-06-10 10:16:31",5338.35,5375.0,0.3,0.4,36.3,36.7,0.041,-0.959]
["2024-06-10 10:16:31",5338.35,5380.0,0.2,0.25,41.1,41.6,0.027,-0.973]
["2024-06-10 10:16:31",5338.35,5385.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-06-10 10:16:31",5338.35,5390.0,0.1,0.15,51.0,51.5,0.015,-0.985]
["2024-06-10 10:16:31",5338.35,5395.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 10:16:31",5338.35,5400.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-10 10:16:31",5338.35,5405.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-10 10:16:31",5338.35,5410.0,0.0,0.1,70.9,71.4,0.006,-0.994]
["2024-06-10 10:16:31",5338.35,5415.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 10:16:31",5338.35,5420.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 10:16:31",5338.35,5425.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 10:16:31",5338.35,5430.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 10:16:31",5338.35,5435.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-10 10:16:40",5338.19,5240.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:40",5338.19,5245.0,94.0,94.5,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:40",5338.19,5250.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:40",5338.19,5255.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:40",5338.19,5260.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:40",5338.19,5265.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:40",5338.19,5270.0,69.0,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:16:40",5338.19,5275.0,64.0,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 10:16:40",5338.19,5280.0,59.1,59.6,0.15,0.2,0.983,-0.017]
["2024-06-10 10:16:40",5338.19,5285.0,54.1,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:16:40",5338.19,5290.0,49.2,49.7,0.25,0.35,0.968,-0.032]
["2024-06-10 10:16:40",5338.19,5295.0,44.3,44.8,0.4,0.45,0.959,-0.041]
["2024-06-10 10:16:40",5338.19,5300.0,39.5,40.0,0.6,0.65,0.941,-0.059]
["2024-06-10 10:16:40",5338.19,5305.0,34.8,35.2,0.8,0.9,0.92,-0.08]
["2024-06-10 10:16:40",5338.19,5310.0,30.2,30.6,1.15,1.25,0.889,-0.111]
["2024-06-10 10:16:40",5338.19,5315.0,25.7,26.1,1.65,1.75,0.85,-0.15]
["2024-06-10 10:16:40",5338.19,5320.0,21.4,21.8,2.35,2.45,0.8,-0.2]
["2024-06-10 10:16:40",5338.19,5325.0,17.3,17.7,3.2,3.4,0.736,-0.264]
["2024-06-10 10:16:40",5338.19,5330.0,13.7,13.9,4.5,4.6,0.659,-0.341]
["2024-06-10 10:16:40",5338.19,5335.0,10.4,10.5,6.2,6.3,0.569,-0.431]
["2024-06-10 10:16:40",5338.19,5340.0,7.5,7.7,8.3,8.5,0.471,-0.529]
["2024-06-10 10:16:40",5338.19,5345.0,5.2,5.3,11.0,11.2,0.371,-0.629]
["2024-06-10 10:16:40",5338.19,5350.0,3.4,3.6,14.1,14.5,0.278,-0.722]
["2024-06-10 10:16:40",5338.19,5355.0,2.2,2.3,17.9,18.3,0.2,-0.8]
["2024-06-10 10:16:40",5338.19,5360.0,1.4,1.5,22.1,22.5,0.138,-0.862]
["2024-06-10 10:16:40",5338.19,5365.0,0.85,0.95,26.5,27.0,0.094,-0.906]
["2024-06-10 10:16:40",5338.19,5370.0,0.55,0.6,31.2,31.6,0.062,-0.938]
["2024-06-10 10:16:40",5338.19,5375.0,0.35,0.4,36.0,36.5,0.041,-0.959]
["2024-06-10 10:16:40",5338.19,5380.0,0.2,0.25,40.8,41.3,0.027,-0.973]
["2024-06-10 10:16:40",5338.19,5385.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-10 10:16:40",5338.19,5390.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-06-10 10:16:40",5338.19,5395.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-06-10 10:16:40",5338.19,5400.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-10 10:16:40",5338.19,5405.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-10 10:16:40",5338.19,5410.0,0.0,0.1,70.6,71.1,0.006,-0.994]
["2024-06-10 10:16:40",5338.19,5415.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 10:16:40",5338.19,5420.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 10:16:40",5338.19,5425.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 10:16:40",5338.19,5430.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 10:16:40",5338.19,5435.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-10 10:16:50",5338.41,5240.0,98.9,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:50",5338.41,5245.0,91.1,97.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:50",5338.41,5250.0,86.3,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:50",5338.41,5255.0,83.9,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:50",5338.41,5260.0,78.9,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:50",5338.41,5265.0,71.3,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:50",5338.41,5270.0,66.1,72.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:16:50",5338.41,5275.0,63.6,65.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:16:50",5338.41,5280.0,58.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:16:50",5338.41,5285.0,54.1,55.2,0.2,0.25,0.978,-0.022]
["2024-06-10 10:16:50",5338.41,5290.0,49.2,50.2,0.3,0.35,0.97,-0.03]
["2024-06-10 10:16:50",5338.41,5295.0,44.3,45.3,0.4,0.45,0.959,-0.041]
["2024-06-10 10:16:50",5338.41,5300.0,39.5,40.0,0.6,0.65,0.941,-0.059]
["2024-06-10 10:16:50",5338.41,5305.0,34.8,35.3,0.85,0.9,0.921,-0.079]
["2024-06-10 10:16:50",5338.41,5310.0,30.1,30.6,1.2,1.25,0.891,-0.109]
["2024-06-10 10:16:50",5338.41,5315.0,25.6,26.1,1.7,1.75,0.854,-0.146]
["2024-06-10 10:16:50",5338.41,5320.0,21.3,21.8,2.35,2.45,0.804,-0.196]
["2024-06-10 10:16:50",5338.41,5325.0,17.4,17.7,3.3,3.4,0.74,-0.26]
["2024-06-10 10:16:50",5338.41,5330.0,13.7,13.8,4.5,4.7,0.664,-0.336]
["2024-06-10 10:16:50",5338.41,5335.0,10.4,10.5,6.2,6.4,0.574,-0.426]
["2024-06-10 10:16:50",5338.41,5340.0,7.5,7.7,8.4,8.5,0.475,-0.525]
["2024-06-10 10:16:50",5338.41,5345.0,5.2,5.3,11.1,11.2,0.377,-0.623]
["2024-06-10 10:16:50",5338.41,5350.0,3.4,3.6,14.2,14.5,0.284,-0.716]
["2024-06-10 10:16:50",5338.41,5355.0,2.25,2.3,17.9,18.3,0.204,-0.796]
["2024-06-10 10:16:50",5338.41,5360.0,1.4,1.5,22.1,22.5,0.141,-0.857]
["2024-06-10 10:16:50",5338.41,5365.0,0.9,0.95,26.5,27.0,0.096,-0.904]
["2024-06-10 10:16:50",5338.41,5370.0,0.55,0.6,31.2,31.7,0.064,-0.936]
["2024-06-10 10:16:50",5338.41,5375.0,0.35,0.4,35.9,36.5,0.043,-0.957]
["2024-06-10 10:16:50",5338.41,5380.0,0.2,0.25,40.3,41.4,0.027,-0.973]
["2024-06-10 10:16:50",5338.41,5385.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-10 10:16:50",5338.41,5390.0,0.1,0.15,50.2,51.3,0.015,-0.985]
["2024-06-10 10:16:50",5338.41,5395.0,0.05,0.1,55.1,56.6,0.009,-0.991]
["2024-06-10 10:16:50",5338.41,5400.0,0.05,0.1,60.1,61.2,0.009,-0.991]
["2024-06-10 10:16:50",5338.41,5405.0,0.05,0.1,63.1,66.2,0.008,-0.992]
["2024-06-10 10:16:50",5338.41,5410.0,0.0,0.1,68.1,71.2,0.006,-0.994]
["2024-06-10 10:16:50",5338.41,5415.0,0.0,0.05,73.1,78.6,0.003,-0.997]
["2024-06-10 10:16:50",5338.41,5420.0,0.0,0.05,78.1,81.2,0.003,-0.997]
["2024-06-10 10:16:50",5338.41,5425.0,0.0,0.05,83.1,86.2,0.003,-0.997]
["2024-06-10 10:16:50",5338.41,5430.0,0.0,0.05,88.1,93.6,0.003,-0.997]
["2024-06-10 10:16:50",5338.41,5435.0,0.0,0.05,93.1,98.6,0.002,-0.998]
["2024-06-10 10:16:59",5338.17,5240.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:59",5338.17,5245.0,93.4,94.0,0.0,0.1,0.996,-0.004]
["2024-06-10 10:16:59",5338.17,5250.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:16:59",5338.17,5255.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:59",5338.17,5260.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:59",5338.17,5265.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:16:59",5338.17,5270.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:16:59",5338.17,5275.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:16:59",5338.17,5280.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:16:59",5338.17,5285.0,53.6,54.2,0.2,0.25,0.978,-0.022]
["2024-06-10 10:16:59",5338.17,5290.0,48.7,49.3,0.3,0.35,0.968,-0.032]
["2024-06-10 10:16:59",5338.17,5295.0,43.8,44.4,0.4,0.5,0.959,-0.041]
["2024-06-10 10:16:59",5338.17,5300.0,39.0,39.6,0.6,0.65,0.941,-0.059]
["2024-06-10 10:16:59",5338.17,5305.0,34.3,34.8,0.85,0.95,0.92,-0.08]
["2024-06-10 10:16:59",5338.17,5310.0,29.7,30.2,1.25,1.3,0.89,-0.112]
["2024-06-10 10:16:59",5338.17,5315.0,25.3,25.7,1.75,1.85,0.85,-0.15]
["2024-06-10 10:16:59",5338.17,5320.0,21.0,21.4,2.5,2.55,0.8,-0.2]
["2024-06-10 10:16:59",5338.17,5325.0,17.0,17.4,3.4,3.5,0.737,-0.263]
["2024-06-10 10:16:59",5338.17,5330.0,13.4,13.5,4.7,4.9,0.661,-0.339]
["2024-06-10 10:16:59",5338.17,5335.0,10.1,10.3,6.5,6.6,0.571,-0.429]
["2024-06-10 10:16:59",5338.17,5340.0,7.3,7.5,8.7,8.8,0.473,-0.527]
["2024-06-10 10:16:59",5338.17,5345.0,5.1,5.2,11.4,11.5,0.375,-0.625]
["2024-06-10 10:16:59",5338.17,5350.0,3.3,3.5,14.5,14.9,0.282,-0.718]
["2024-06-10 10:16:59",5338.17,5355.0,2.15,2.25,18.3,18.7,0.204,-0.796]
["2024-06-10 10:16:59",5338.17,5360.0,1.35,1.45,22.5,22.9,0.141,-0.859]
["2024-06-10 10:16:59",5338.17,5365.0,0.85,0.95,27.0,27.5,0.096,-0.904]
["2024-06-10 10:16:59",5338.17,5370.0,0.5,0.6,31.6,32.2,0.064,-0.936]
["2024-06-10 10:16:59",5338.17,5375.0,0.35,0.4,36.4,37.0,0.043,-0.957]
["2024-06-10 10:16:59",5338.17,5380.0,0.2,0.25,41.3,41.9,0.027,-0.973]
["2024-06-10 10:16:59",5338.17,5385.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-06-10 10:16:59",5338.17,5390.0,0.1,0.15,51.2,51.8,0.015,-0.985]
["2024-06-10 10:16:59",5338.17,5395.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-06-10 10:16:59",5338.17,5400.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 10:16:59",5338.17,5405.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-10 10:16:59",5338.17,5410.0,0.0,0.1,71.1,71.7,0.006,-0.994]
["2024-06-10 10:16:59",5338.17,5415.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 10:16:59",5338.17,5420.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 10:16:59",5338.17,5425.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 10:16:59",5338.17,5430.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:16:59",5338.17,5435.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-06-10 10:17:09",5338.71,5240.0,98.9,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 10:17:09",5338.71,5245.0,93.9,94.6,0.05,0.1,0.996,-0.004]
["2024-06-10 10:17:09",5338.71,5250.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:09",5338.71,5255.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:09",5338.71,5260.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:09",5338.71,5265.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:09",5338.71,5270.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:09",5338.71,5275.0,64.0,64.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:17:09",5338.71,5280.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:17:09",5338.71,5285.0,54.2,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:17:09",5338.71,5290.0,49.3,49.9,0.25,0.35,0.968,-0.032]
["2024-06-10 10:17:09",5338.71,5295.0,44.4,45.0,0.4,0.45,0.959,-0.041]
["2024-06-10 10:17:09",5338.71,5300.0,39.6,40.1,0.6,0.65,0.941,-0.059]
["2024-06-10 10:17:09",5338.71,5305.0,34.8,35.3,0.8,0.9,0.92,-0.08]
["2024-06-10 10:17:09",5338.71,5310.0,30.2,30.7,1.2,1.25,0.89,-0.112]
["2024-06-10 10:17:09",5338.71,5315.0,25.7,26.1,1.7,1.75,0.85,-0.15]
["2024-06-10 10:17:09",5338.71,5320.0,21.4,21.8,2.4,2.45,0.8,-0.2]
["2024-06-10 10:17:09",5338.71,5325.0,17.4,17.8,3.3,3.4,0.737,-0.263]
["2024-06-10 10:17:09",5338.71,5330.0,13.7,13.9,4.6,4.7,0.661,-0.339]
["2024-06-10 10:17:09",5338.71,5335.0,10.4,10.6,6.2,6.4,0.571,-0.429]
["2024-06-10 10:17:09",5338.71,5340.0,7.6,7.7,8.4,8.5,0.473,-0.527]
["2024-06-10 10:17:09",5338.71,5345.0,5.2,5.4,11.0,11.2,0.375,-0.625]
["2024-06-10 10:17:09",5338.71,5350.0,3.5,3.6,14.1,14.5,0.282,-0.718]
["2024-06-10 10:17:09",5338.71,5355.0,2.3,2.35,17.9,18.3,0.204,-0.796]
["2024-06-10 10:17:09",5338.71,5360.0,1.45,1.5,22.0,22.5,0.141,-0.859]
["2024-06-10 10:17:09",5338.71,5365.0,0.9,0.95,26.4,27.0,0.096,-0.904]
["2024-06-10 10:17:09",5338.71,5370.0,0.55,0.6,31.1,31.6,0.064,-0.936]
["2024-06-10 10:17:09",5338.71,5375.0,0.35,0.4,35.8,36.4,0.043,-0.957]
["2024-06-10 10:17:09",5338.71,5380.0,0.2,0.25,40.7,41.3,0.027,-0.973]
["2024-06-10 10:17:09",5338.71,5385.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-10 10:17:09",5338.71,5390.0,0.1,0.15,50.5,51.2,0.015,-0.985]
["2024-06-10 10:17:09",5338.71,5395.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-06-10 10:17:09",5338.71,5400.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-06-10 10:17:09",5338.71,5405.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-06-10 10:17:09",5338.71,5410.0,0.0,0.1,70.5,71.2,0.006,-0.994]
["2024-06-10 10:17:09",5338.71,5415.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-06-10 10:17:09",5338.71,5420.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-10 10:17:09",5338.71,5425.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-10 10:17:09",5338.71,5430.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-10 10:17:09",5338.71,5435.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-06-10 10:17:19",5339.7,5240.0,99.6,100.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:17:19",5339.7,5245.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:19",5339.7,5250.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:19",5339.7,5255.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:19",5339.7,5260.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:19",5339.7,5265.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:19",5339.7,5270.0,69.7,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:19",5339.7,5275.0,64.7,65.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:17:19",5339.7,5280.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:17:19",5339.7,5285.0,54.8,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 10:17:19",5339.7,5290.0,49.9,50.4,0.25,0.35,0.968,-0.031]
["2024-06-10 10:17:19",5339.7,5295.0,45.0,45.5,0.4,0.45,0.959,-0.041]
["2024-06-10 10:17:19",5339.7,5300.0,40.2,40.7,0.55,0.6,0.942,-0.058]
["2024-06-10 10:17:19",5339.7,5305.0,35.5,35.9,0.8,0.85,0.92,-0.08]
["2024-06-10 10:17:19",5339.7,5310.0,30.8,31.2,1.15,1.2,0.89,-0.109]
["2024-06-10 10:17:19",5339.7,5315.0,26.3,26.7,1.6,1.7,0.851,-0.149]
["2024-06-10 10:17:19",5339.7,5320.0,22.0,22.4,2.3,2.35,0.802,-0.198]
["2024-06-10 10:17:19",5339.7,5325.0,17.9,18.3,3.1,3.3,0.739,-0.261]
["2024-06-10 10:17:19",5339.7,5330.0,14.2,14.4,4.4,4.5,0.663,-0.337]
["2024-06-10 10:17:19",5339.7,5335.0,10.8,11.0,6.0,6.1,0.576,-0.424]
["2024-06-10 10:17:19",5339.7,5340.0,7.9,8.1,8.0,8.2,0.479,-0.521]
["2024-06-10 10:17:19",5339.7,5345.0,5.5,5.7,10.6,10.8,0.38,-0.62]
["2024-06-10 10:17:19",5339.7,5350.0,3.7,3.8,13.7,14.0,0.285,-0.715]
["2024-06-10 10:17:19",5339.7,5355.0,2.4,2.45,17.3,17.7,0.206,-0.794]
["2024-06-10 10:17:19",5339.7,5360.0,1.5,1.55,21.4,21.9,0.142,-0.858]
["2024-06-10 10:17:19",5339.7,5365.0,0.95,1.0,25.8,26.4,0.096,-0.904]
["2024-06-10 10:17:19",5339.7,5370.0,0.6,0.65,30.5,31.0,0.065,-0.935]
["2024-06-10 10:17:19",5339.7,5375.0,0.35,0.4,35.3,35.8,0.044,-0.956]
["2024-06-10 10:17:19",5339.7,5380.0,0.2,0.25,40.1,40.7,0.028,-0.972]
["2024-06-10 10:17:19",5339.7,5385.0,0.15,0.2,45.0,45.6,0.021,-0.979]
["2024-06-10 10:17:19",5339.7,5390.0,0.1,0.15,50.0,50.5,0.015,-0.985]
["2024-06-10 10:17:19",5339.7,5395.0,0.05,0.1,55.0,55.5,0.009,-0.991]
["2024-06-10 10:17:19",5339.7,5400.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-10 10:17:19",5339.7,5405.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-10 10:17:19",5339.7,5410.0,0.0,0.1,69.9,70.5,0.006,-0.994]
["2024-06-10 10:17:19",5339.7,5415.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 10:17:19",5339.7,5420.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 10:17:19",5339.7,5425.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 10:17:19",5339.7,5430.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 10:17:19",5339.7,5435.0,0.0,0.05,94.9,95.4,0.002,-0.997]
["2024-06-10 10:17:28",5338.98,5240.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 10:17:28",5338.98,5245.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:28",5338.98,5250.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:28",5338.98,5255.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:28",5338.98,5260.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:28",5338.98,5265.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:28",5338.98,5270.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:28",5338.98,5275.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:28",5338.98,5280.0,59.3,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 10:17:28",5338.98,5285.0,54.3,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 10:17:28",5338.98,5290.0,49.4,50.0,0.25,0.35,0.97,-0.03]
["2024-06-10 10:17:28",5338.98,5295.0,44.5,45.1,0.4,0.45,0.959,-0.041]
["2024-06-10 10:17:28",5338.98,5300.0,39.7,40.3,0.6,0.65,0.942,-0.058]
["2024-06-10 10:17:28",5338.98,5305.0,35.1,35.5,0.8,0.9,0.92,-0.08]
["2024-06-10 10:17:28",5338.98,5310.0,30.4,30.9,1.2,1.25,0.892,-0.108]
["2024-06-10 10:17:28",5338.98,5315.0,25.9,26.3,1.7,1.75,0.854,-0.146]
["2024-06-10 10:17:28",5338.98,5320.0,21.6,22.0,2.35,2.45,0.804,-0.196]
["2024-06-10 10:17:28",5338.98,5325.0,17.6,17.9,3.3,3.4,0.743,-0.257]
["2024-06-10 10:17:28",5338.98,5330.0,13.9,14.1,4.5,4.7,0.666,-0.334]
["2024-06-10 10:17:28",5338.98,5335.0,10.6,10.8,6.2,6.3,0.578,-0.422]
["2024-06-10 10:17:28",5338.98,5340.0,7.7,7.9,8.3,8.4,0.481,-0.519]
["2024-06-10 10:17:28",5338.98,5345.0,5.4,5.5,10.9,11.1,0.384,-0.616]
["2024-06-10 10:17:28",5338.98,5350.0,3.6,3.7,14.0,14.4,0.29,-0.71]
["2024-06-10 10:17:28",5338.98,5355.0,2.3,2.35,17.7,18.1,0.209,-0.791]
["2024-06-10 10:17:28",5338.98,5360.0,1.45,1.5,21.9,22.3,0.145,-0.855]
["2024-06-10 10:17:28",5338.98,5365.0,0.9,0.95,26.3,26.8,0.098,-0.902]
["2024-06-10 10:17:28",5338.98,5370.0,0.55,0.6,30.9,31.5,0.065,-0.935]
["2024-06-10 10:17:28",5338.98,5375.0,0.35,0.4,35.7,36.2,0.044,-0.956]
["2024-06-10 10:17:28",5338.98,5380.0,0.2,0.25,40.6,41.1,0.028,-0.972]
["2024-06-10 10:17:28",5338.98,5385.0,0.15,0.2,45.5,46.1,0.021,-0.979]
["2024-06-10 10:17:28",5338.98,5390.0,0.1,0.15,50.4,51.0,0.015,-0.985]
["2024-06-10 10:17:28",5338.98,5395.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-10 10:17:28",5338.98,5400.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-06-10 10:17:28",5338.98,5405.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-06-10 10:17:28",5338.98,5410.0,0.0,0.1,70.3,70.9,0.006,-0.994]
["2024-06-10 10:17:28",5338.98,5415.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 10:17:28",5338.98,5420.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 10:17:28",5338.98,5425.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 10:17:28",5338.98,5430.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 10:17:28",5338.98,5435.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-10 10:17:38",5338.66,5240.0,98.9,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 10:17:38",5338.66,5245.0,93.9,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:38",5338.66,5250.0,88.9,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:38",5338.66,5255.0,83.9,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:38",5338.66,5260.0,78.9,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:38",5338.66,5265.0,70.5,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:38",5338.66,5270.0,65.5,72.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:38",5338.66,5275.0,64.0,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:38",5338.66,5280.0,59.0,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:17:38",5338.66,5285.0,53.6,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:17:38",5338.66,5290.0,49.2,50.2,0.3,0.35,0.97,-0.03]
["2024-06-10 10:17:38",5338.66,5295.0,44.3,45.3,0.4,0.45,0.959,-0.041]
["2024-06-10 10:17:38",5338.66,5300.0,39.5,40.1,0.6,0.65,0.942,-0.058]
["2024-06-10 10:17:38",5338.66,5305.0,34.8,35.4,0.85,0.9,0.92,-0.08]
["2024-06-10 10:17:38",5338.66,5310.0,30.2,30.7,1.2,1.3,0.892,-0.108]
["2024-06-10 10:17:38",5338.66,5315.0,25.7,26.1,1.75,1.8,0.854,-0.146]
["2024-06-10 10:17:38",5338.66,5320.0,21.4,21.8,2.4,2.5,0.804,-0.196]
["2024-06-10 10:17:38",5338.66,5325.0,17.4,17.8,3.3,3.4,0.743,-0.257]
["2024-06-10 10:17:38",5338.66,5330.0,13.8,14.0,4.6,4.7,0.666,-0.334]
["2024-06-10 10:17:38",5338.66,5335.0,10.5,10.6,6.3,6.4,0.578,-0.422]
["2024-06-10 10:17:38",5338.66,5340.0,7.6,7.8,8.4,8.5,0.481,-0.519]
["2024-06-10 10:17:38",5338.66,5345.0,5.3,5.4,11.1,11.2,0.384,-0.616]
["2024-06-10 10:17:38",5338.66,5350.0,3.5,3.6,14.2,14.6,0.29,-0.71]
["2024-06-10 10:17:38",5338.66,5355.0,2.25,2.3,17.9,18.4,0.209,-0.791]
["2024-06-10 10:17:38",5338.66,5360.0,1.45,1.5,22.1,22.5,0.145,-0.855]
["2024-06-10 10:17:38",5338.66,5365.0,0.9,0.95,26.5,27.0,0.098,-0.902]
["2024-06-10 10:17:38",5338.66,5370.0,0.55,0.6,31.1,31.7,0.065,-0.935]
["2024-06-10 10:17:38",5338.66,5375.0,0.35,0.4,35.9,36.5,0.044,-0.956]
["2024-06-10 10:17:38",5338.66,5380.0,0.2,0.25,40.3,41.4,0.028,-0.972]
["2024-06-10 10:17:38",5338.66,5385.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-10 10:17:38",5338.66,5390.0,0.1,0.15,50.3,51.8,0.015,-0.985]
["2024-06-10 10:17:38",5338.66,5395.0,0.05,0.1,55.2,56.2,0.009,-0.991]
["2024-06-10 10:17:38",5338.66,5400.0,0.05,0.1,60.2,61.2,0.009,-0.991]
["2024-06-10 10:17:38",5338.66,5405.0,0.05,0.1,62.6,66.2,0.008,-0.992]
["2024-06-10 10:17:38",5338.66,5410.0,0.0,0.1,67.6,71.2,0.006,-0.994]
["2024-06-10 10:17:38",5338.66,5415.0,0.0,0.05,72.9,76.2,0.003,-0.997]
["2024-06-10 10:17:38",5338.66,5420.0,0.0,0.05,77.8,81.2,0.003,-0.997]
["2024-06-10 10:17:38",5338.66,5425.0,0.0,0.05,82.8,86.2,0.003,-0.997]
["2024-06-10 10:17:38",5338.66,5430.0,0.0,0.05,87.8,94.3,0.003,-0.997]
["2024-06-10 10:17:38",5338.66,5435.0,0.0,0.05,92.8,96.1,0.002,-0.998]
["2024-06-10 10:17:47",5339.19,5240.0,99.2,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 10:17:47",5339.19,5245.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:47",5339.19,5250.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:47",5339.19,5255.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:47",5339.19,5260.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:47",5339.19,5265.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:47",5339.19,5270.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:47",5339.19,5275.0,64.3,64.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:17:47",5339.19,5280.0,59.3,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:17:47",5339.19,5285.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 10:17:47",5339.19,5290.0,49.5,50.0,0.25,0.35,0.969,-0.031]
["2024-06-10 10:17:47",5339.19,5295.0,44.6,45.1,0.4,0.45,0.959,-0.041]
["2024-06-10 10:17:47",5339.19,5300.0,39.8,40.3,0.6,0.65,0.942,-0.058]
["2024-06-10 10:17:47",5339.19,5305.0,35.0,35.5,0.85,0.9,0.92,-0.08]
["2024-06-10 10:17:47",5339.19,5310.0,30.4,30.8,1.2,1.25,0.891,-0.109]
["2024-06-10 10:17:47",5339.19,5315.0,25.9,26.3,1.7,1.75,0.852,-0.148]
["2024-06-10 10:17:47",5339.19,5320.0,21.6,22.0,2.35,2.45,0.803,-0.197]
["2024-06-10 10:17:47",5339.19,5325.0,17.6,18.0,3.3,3.4,0.741,-0.259]
["2024-06-10 10:17:47",5339.19,5330.0,13.9,14.1,4.5,4.7,0.665,-0.335]
["2024-06-10 10:17:47",5339.19,5335.0,10.6,10.7,6.2,6.3,0.577,-0.423]
["2024-06-10 10:17:47",5339.19,5340.0,7.7,7.9,8.3,8.5,0.48,-0.52]
["2024-06-10 10:17:47",5339.19,5345.0,5.4,5.5,10.9,11.1,0.382,-0.618]
["2024-06-10 10:17:47",5339.19,5350.0,3.6,3.7,14.0,14.4,0.288,-0.712]
["2024-06-10 10:17:47",5339.19,5355.0,2.3,2.4,17.7,18.2,0.208,-0.792]
["2024-06-10 10:17:47",5339.19,5360.0,1.45,1.5,21.9,22.3,0.143,-0.857]
["2024-06-10 10:17:47",5339.19,5365.0,0.9,0.95,26.3,26.8,0.098,-0.902]
["2024-06-10 10:17:47",5339.19,5370.0,0.55,0.6,30.9,31.4,0.065,-0.935]
["2024-06-10 10:17:47",5339.19,5375.0,0.35,0.4,35.7,36.2,0.044,-0.956]
["2024-06-10 10:17:47",5339.19,5380.0,0.2,0.25,40.6,41.1,0.028,-0.972]
["2024-06-10 10:17:47",5339.19,5385.0,0.15,0.2,45.5,46.0,0.021,-0.979]
["2024-06-10 10:17:47",5339.19,5390.0,0.1,0.15,50.4,51.0,0.015,-0.985]
["2024-06-10 10:17:47",5339.19,5395.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-10 10:17:47",5339.19,5400.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-10 10:17:47",5339.19,5405.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-10 10:17:47",5339.19,5410.0,0.0,0.1,70.4,70.9,0.006,-0.994]
["2024-06-10 10:17:47",5339.19,5415.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 10:17:47",5339.19,5420.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 10:17:47",5339.19,5425.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 10:17:47",5339.19,5430.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 10:17:47",5339.19,5435.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-10 10:17:57",5339.26,5240.0,99.4,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:17:57",5339.26,5245.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:57",5339.26,5250.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:17:57",5339.26,5255.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:57",5339.26,5260.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:57",5339.26,5265.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:17:57",5339.26,5270.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:57",5339.26,5275.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:17:57",5339.26,5280.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:17:57",5339.26,5285.0,54.6,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:17:57",5339.26,5290.0,49.7,50.2,0.25,0.3,0.972,-0.028]
["2024-06-10 10:17:57",5339.26,5295.0,44.8,45.3,0.4,0.45,0.959,-0.041]
["2024-06-10 10:17:57",5339.26,5300.0,40.0,40.5,0.55,0.65,0.944,-0.056]
["2024-06-10 10:17:57",5339.26,5305.0,35.2,35.7,0.8,0.9,0.923,-0.078]
["2024-06-10 10:17:57",5339.26,5310.0,30.6,31.0,1.15,1.25,0.894,-0.106]
["2024-06-10 10:17:57",5339.26,5315.0,26.1,26.5,1.65,1.7,0.857,-0.142]
["2024-06-10 10:17:57",5339.26,5320.0,21.8,22.2,2.35,2.4,0.808,-0.191]
["2024-06-10 10:17:57",5339.26,5325.0,17.7,18.1,3.2,3.4,0.747,-0.253]
["2024-06-10 10:17:57",5339.26,5330.0,14.1,14.2,4.5,4.6,0.674,-0.328]
["2024-06-10 10:17:57",5339.26,5335.0,10.7,10.9,6.1,6.2,0.577,-0.414]
["2024-06-10 10:17:57",5339.26,5340.0,7.8,8.0,8.2,8.3,0.489,-0.511]
["2024-06-10 10:17:57",5339.26,5345.0,5.4,5.6,10.8,11.0,0.39,-0.61]
["2024-06-10 10:17:57",5339.26,5350.0,3.6,3.8,13.9,14.2,0.297,-0.703]
["2024-06-10 10:17:57",5339.26,5355.0,2.35,2.4,17.5,17.9,0.208,-0.785]
["2024-06-10 10:17:57",5339.26,5360.0,1.5,1.55,21.7,22.1,0.143,-0.851]
["2024-06-10 10:17:57",5339.26,5365.0,0.9,1.0,26.1,26.6,0.101,-0.899]
["2024-06-10 10:17:57",5339.26,5370.0,0.55,0.65,30.7,31.2,0.067,-0.933]
["2024-06-10 10:17:57",5339.26,5375.0,0.35,0.4,35.5,36.0,0.044,-0.956]
["2024-06-10 10:17:57",5339.26,5380.0,0.2,0.25,40.4,40.9,0.028,-0.972]
["2024-06-10 10:17:57",5339.26,5385.0,0.15,0.2,45.3,45.8,0.021,-0.979]
["2024-06-10 10:17:57",5339.26,5390.0,0.1,0.15,50.2,50.8,0.015,-0.985]
["2024-06-10 10:17:57",5339.26,5395.0,0.05,0.1,55.2,55.7,0.009,-0.991]
["2024-06-10 10:17:57",5339.26,5400.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-10 10:17:57",5339.26,5405.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-10 10:17:57",5339.26,5410.0,0.0,0.1,70.2,70.7,0.006,-0.994]
["2024-06-10 10:17:57",5339.26,5415.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 10:17:57",5339.26,5420.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 10:17:57",5339.26,5425.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 10:17:57",5339.26,5430.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 10:17:57",5339.26,5435.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-10 10:18:06",5339.03,5240.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:18:06",5339.03,5245.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:06",5339.03,5250.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:06",5339.03,5255.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:06",5339.03,5260.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:06",5339.03,5265.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:06",5339.03,5270.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:06",5339.03,5275.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:06",5339.03,5280.0,59.0,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:18:06",5339.03,5285.0,54.1,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:18:06",5339.03,5290.0,49.2,49.9,0.25,0.35,0.972,-0.028]
["2024-06-10 10:18:06",5339.03,5295.0,44.3,45.0,0.4,0.45,0.959,-0.041]
["2024-06-10 10:18:06",5339.03,5300.0,39.5,40.1,0.6,0.65,0.944,-0.056]
["2024-06-10 10:18:06",5339.03,5305.0,34.8,35.4,0.85,0.9,0.923,-0.078]
["2024-06-10 10:18:06",5339.03,5310.0,30.2,30.8,1.2,1.25,0.894,-0.106]
["2024-06-10 10:18:06",5339.03,5315.0,25.7,26.3,1.7,1.75,0.857,-0.142]
["2024-06-10 10:18:06",5339.03,5320.0,21.4,21.9,2.4,2.45,0.808,-0.191]
["2024-06-10 10:18:06",5339.03,5325.0,17.4,17.8,3.3,3.4,0.747,-0.253]
["2024-06-10 10:18:06",5339.03,5330.0,13.8,14.0,4.6,4.7,0.674,-0.328]
["2024-06-10 10:18:06",5339.03,5335.0,10.5,10.7,6.2,6.4,0.586,-0.414]
["2024-06-10 10:18:06",5339.03,5340.0,7.6,7.8,8.4,8.5,0.489,-0.511]
["2024-06-10 10:18:06",5339.03,5345.0,5.3,5.4,11.0,11.2,0.39,-0.61]
["2024-06-10 10:18:06",5339.03,5350.0,3.5,3.7,14.1,14.5,0.297,-0.703]
["2024-06-10 10:18:06",5339.03,5355.0,2.3,2.35,17.8,18.3,0.214,-0.785]
["2024-06-10 10:18:06",5339.03,5360.0,1.45,1.5,21.9,22.5,0.149,-0.851]
["2024-06-10 10:18:06",5339.03,5365.0,0.9,0.95,26.4,26.9,0.101,-0.899]
["2024-06-10 10:18:06",5339.03,5370.0,0.55,0.6,31.1,31.7,0.067,-0.933]
["2024-06-10 10:18:06",5339.03,5375.0,0.35,0.4,35.8,36.5,0.044,-0.956]
["2024-06-10 10:18:06",5339.03,5380.0,0.2,0.25,40.6,41.3,0.028,-0.972]
["2024-06-10 10:18:06",5339.03,5385.0,0.15,0.2,45.6,46.3,0.021,-0.979]
["2024-06-10 10:18:06",5339.03,5390.0,0.1,0.15,50.5,51.2,0.015,-0.985]
["2024-06-10 10:18:06",5339.03,5395.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-06-10 10:18:06",5339.03,5400.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-06-10 10:18:06",5339.03,5405.0,0.05,0.1,65.4,66.2,0.008,-0.992]
["2024-06-10 10:18:06",5339.03,5410.0,0.0,0.1,70.4,71.2,0.006,-0.994]
["2024-06-10 10:18:06",5339.03,5415.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-10 10:18:06",5339.03,5420.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-10 10:18:06",5339.03,5425.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-10 10:18:06",5339.03,5430.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-10 10:18:06",5339.03,5435.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-10 10:18:16",5339.47,5240.0,99.4,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:18:16",5339.47,5245.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:16",5339.47,5250.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:16",5339.47,5255.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:16",5339.47,5260.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:16",5339.47,5265.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:16",5339.47,5270.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:16",5339.47,5275.0,64.4,65.0,0.1,0.15,0.987,-0.012]
["2024-06-10 10:18:16",5339.47,5280.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:18:16",5339.47,5285.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 10:18:16",5339.47,5290.0,49.6,50.1,0.25,0.35,0.969,-0.031]
["2024-06-10 10:18:16",5339.47,5295.0,44.7,45.3,0.4,0.45,0.959,-0.041]
["2024-06-10 10:18:16",5339.47,5300.0,39.9,40.4,0.6,0.65,0.942,-0.058]
["2024-06-10 10:18:16",5339.47,5305.0,35.2,35.7,0.8,0.9,0.921,-0.079]
["2024-06-10 10:18:16",5339.47,5310.0,30.6,31.0,1.15,1.25,0.891,-0.109]
["2024-06-10 10:18:16",5339.47,5315.0,26.1,26.5,1.65,1.75,0.853,-0.147]
["2024-06-10 10:18:16",5339.47,5320.0,21.7,22.2,2.35,2.4,0.804,-0.196]
["2024-06-10 10:18:16",5339.47,5325.0,17.7,18.1,3.2,3.4,0.743,-0.257]
["2024-06-10 10:18:16",5339.47,5330.0,14.0,14.2,4.5,4.6,0.668,-0.332]
["2024-06-10 10:18:16",5339.47,5335.0,10.7,10.9,6.1,6.2,0.581,-0.419]
["2024-06-10 10:18:16",5339.47,5340.0,7.8,8.0,8.2,8.4,0.485,-0.515]
["2024-06-10 10:18:16",5339.47,5345.0,5.4,5.6,10.8,11.0,0.386,-0.614]
["2024-06-10 10:18:16",5339.47,5350.0,3.6,3.8,13.9,14.3,0.291,-0.709]
["2024-06-10 10:18:16",5339.47,5355.0,2.35,2.4,17.6,18.0,0.21,-0.791]
["2024-06-10 10:18:16",5339.47,5360.0,1.5,1.55,21.7,22.2,0.145,-0.855]
["2024-06-10 10:18:16",5339.47,5365.0,0.9,0.95,26.1,26.6,0.099,-0.901]
["2024-06-10 10:18:16",5339.47,5370.0,0.55,0.6,30.7,31.3,0.065,-0.935]
["2024-06-10 10:18:16",5339.47,5375.0,0.35,0.4,35.5,36.1,0.044,-0.956]
["2024-06-10 10:18:16",5339.47,5380.0,0.2,0.25,40.4,40.9,0.028,-0.972]
["2024-06-10 10:18:16",5339.47,5385.0,0.15,0.2,45.3,45.8,0.021,-0.979]
["2024-06-10 10:18:16",5339.47,5390.0,0.1,0.15,50.3,50.8,0.015,-0.985]
["2024-06-10 10:18:16",5339.47,5395.0,0.05,0.1,55.2,55.8,0.009,-0.99]
["2024-06-10 10:18:16",5339.47,5400.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 10:18:16",5339.47,5405.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-10 10:18:16",5339.47,5410.0,0.0,0.1,70.2,70.7,0.006,-0.994]
["2024-06-10 10:18:16",5339.47,5415.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 10:18:16",5339.47,5420.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 10:18:16",5339.47,5425.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 10:18:16",5339.47,5430.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 10:18:16",5339.47,5435.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 10:18:26",5339.67,5240.0,100.0,100.5,0.0,0.1,0.996,-0.004]
["2024-06-10 10:18:26",5339.67,5245.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:26",5339.67,5250.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:26",5339.67,5255.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:26",5339.67,5260.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:26",5339.67,5265.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:26",5339.67,5270.0,70.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:26",5339.67,5275.0,65.0,65.6,0.1,0.15,0.987,-0.012]
["2024-06-10 10:18:26",5339.67,5280.0,60.1,60.6,0.15,0.2,0.983,-0.017]
["2024-06-10 10:18:26",5339.67,5285.0,55.1,55.7,0.15,0.25,0.978,-0.022]
["2024-06-10 10:18:26",5339.67,5290.0,50.2,50.7,0.25,0.3,0.969,-0.031]
["2024-06-10 10:18:26",5339.67,5295.0,45.3,45.8,0.35,0.4,0.959,-0.041]
["2024-06-10 10:18:26",5339.67,5300.0,40.5,41.0,0.55,0.6,0.942,-0.058]
["2024-06-10 10:18:26",5339.67,5305.0,35.7,36.2,0.75,0.85,0.921,-0.079]
["2024-06-10 10:18:26",5339.67,5310.0,31.1,31.5,1.1,1.2,0.891,-0.109]
["2024-06-10 10:18:26",5339.67,5315.0,26.6,27.0,1.55,1.65,0.853,-0.147]
["2024-06-10 10:18:26",5339.67,5320.0,22.3,22.7,2.2,2.3,0.804,-0.196]
["2024-06-10 10:18:26",5339.67,5325.0,18.2,18.5,3.1,3.2,0.743,-0.257]
["2024-06-10 10:18:26",5339.67,5330.0,14.4,14.6,4.3,4.4,0.668,-0.332]
["2024-06-10 10:18:26",5339.67,5335.0,11.1,11.2,5.9,6.0,0.581,-0.419]
["2024-06-10 10:18:26",5339.67,5340.0,8.1,8.2,7.9,8.1,0.485,-0.515]
["2024-06-10 10:18:26",5339.67,5345.0,5.7,5.8,10.5,10.6,0.386,-0.614]
["2024-06-10 10:18:26",5339.67,5350.0,3.8,3.9,13.5,13.8,0.291,-0.709]
["2024-06-10 10:18:26",5339.67,5355.0,2.45,2.55,17.1,17.5,0.21,-0.791]
["2024-06-10 10:18:26",5339.67,5360.0,1.55,1.6,21.2,21.6,0.145,-0.855]
["2024-06-10 10:18:26",5339.67,5365.0,0.95,1.05,25.6,26.1,0.099,-0.901]
["2024-06-10 10:18:26",5339.67,5370.0,0.6,0.65,30.2,30.7,0.065,-0.935]
["2024-06-10 10:18:26",5339.67,5375.0,0.35,0.4,35.0,35.5,0.044,-0.956]
["2024-06-10 10:18:26",5339.67,5380.0,0.2,0.3,39.8,40.3,0.028,-0.972]
["2024-06-10 10:18:26",5339.67,5385.0,0.15,0.2,44.7,45.3,0.021,-0.979]
["2024-06-10 10:18:26",5339.67,5390.0,0.1,0.15,49.7,50.2,0.015,-0.985]
["2024-06-10 10:18:26",5339.67,5395.0,0.05,0.1,54.6,55.2,0.009,-0.99]
["2024-06-10 10:18:26",5339.67,5400.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-10 10:18:26",5339.67,5405.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-10 10:18:26",5339.67,5410.0,0.0,0.1,69.6,70.1,0.006,-0.994]
["2024-06-10 10:18:26",5339.67,5415.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 10:18:26",5339.67,5420.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 10:18:26",5339.67,5425.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 10:18:26",5339.67,5430.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 10:18:26",5339.67,5435.0,0.0,0.05,94.6,95.1,0.002,-0.997]
["2024-06-10 10:18:35",5340.08,5245.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:35",5340.08,5250.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:35",5340.08,5255.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:35",5340.08,5260.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:35",5340.08,5265.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:35",5340.08,5270.0,70.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:35",5340.08,5275.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:35",5340.08,5280.0,60.0,60.6,0.15,0.2,0.983,-0.017]
["2024-06-10 10:18:35",5340.08,5285.0,55.1,55.6,0.2,0.25,0.98,-0.02]
["2024-06-10 10:18:35",5340.08,5290.0,50.2,50.7,0.25,0.3,0.973,-0.027]
["2024-06-10 10:18:35",5340.08,5295.0,45.3,45.8,0.35,0.4,0.961,-0.039]
["2024-06-10 10:18:35",5340.08,5300.0,40.5,41.0,0.55,0.6,0.946,-0.054]
["2024-06-10 10:18:35",5340.08,5305.0,35.7,36.2,0.8,0.85,0.925,-0.075]
["2024-06-10 10:18:35",5340.08,5310.0,31.1,31.5,1.1,1.2,0.898,-0.102]
["2024-06-10 10:18:35",5340.08,5315.0,26.6,27.0,1.6,1.65,0.863,-0.137]
["2024-06-10 10:18:35",5340.08,5320.0,22.2,22.6,2.25,2.3,0.816,-0.184]
["2024-06-10 10:18:35",5340.08,5325.0,18.1,18.5,3.1,3.2,0.756,-0.244]
["2024-06-10 10:18:35",5340.08,5330.0,14.4,14.6,4.3,4.4,0.684,-0.316]
["2024-06-10 10:18:35",5340.08,5335.0,11.1,11.2,5.9,6.0,0.598,-0.402]
["2024-06-10 10:18:35",5340.08,5340.0,8.1,8.2,8.0,8.1,0.502,-0.498]
["2024-06-10 10:18:35",5340.08,5345.0,5.7,5.8,10.5,10.7,0.403,-0.597]
["2024-06-10 10:18:35",5340.08,5350.0,3.8,3.9,13.7,13.8,0.307,-0.693]
["2024-06-10 10:18:35",5340.08,5355.0,2.5,2.55,17.1,17.5,0.222,-0.777]
["2024-06-10 10:18:35",5340.08,5360.0,1.55,1.65,21.2,21.7,0.155,-0.845]
["2024-06-10 10:18:35",5340.08,5365.0,0.95,1.05,25.6,26.1,0.105,-0.896]
["2024-06-10 10:18:35",5340.08,5370.0,0.6,0.65,30.2,30.7,0.07,-0.93]
["2024-06-10 10:18:35",5340.08,5375.0,0.35,0.4,35.0,35.5,0.045,-0.955]
["2024-06-10 10:18:35",5340.08,5380.0,0.2,0.3,39.8,40.4,0.03,-0.97]
["2024-06-10 10:18:35",5340.08,5385.0,0.15,0.2,44.8,45.3,0.021,-0.979]
["2024-06-10 10:18:35",5340.08,5390.0,0.1,0.15,49.7,50.3,0.015,-0.985]
["2024-06-10 10:18:35",5340.08,5395.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 10:18:35",5340.08,5400.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2024-06-10 10:18:35",5340.08,5405.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-10 10:18:35",5340.08,5410.0,0.0,0.1,69.6,70.2,0.006,-0.994]
["2024-06-10 10:18:35",5340.08,5415.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-10 10:18:35",5340.08,5420.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 10:18:35",5340.08,5425.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 10:18:35",5340.08,5430.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 10:18:35",5340.08,5435.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 10:18:35",5340.08,5440.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 10:18:45",5339.55,5240.0,99.4,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:18:45",5339.55,5245.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:45",5339.55,5250.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:45",5339.55,5255.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:45",5339.55,5260.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:45",5339.55,5265.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:45",5339.55,5270.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:18:45",5339.55,5275.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:45",5339.55,5280.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:18:45",5339.55,5285.0,54.6,55.1,0.2,0.25,0.98,-0.02]
["2024-06-10 10:18:45",5339.55,5290.0,49.7,50.2,0.25,0.35,0.973,-0.027]
["2024-06-10 10:18:45",5339.55,5295.0,44.8,45.3,0.4,0.45,0.963,-0.037]
["2024-06-10 10:18:45",5339.55,5300.0,40.0,40.5,0.55,0.6,0.946,-0.054]
["2024-06-10 10:18:45",5339.55,5305.0,35.2,35.7,0.8,0.85,0.926,-0.074]
["2024-06-10 10:18:45",5339.55,5310.0,30.6,31.0,1.15,1.2,0.899,-0.1]
["2024-06-10 10:18:45",5339.55,5315.0,26.1,26.5,1.65,1.7,0.862,-0.138]
["2024-06-10 10:18:45",5339.55,5320.0,21.8,22.2,2.35,2.4,0.815,-0.185]
["2024-06-10 10:18:45",5339.55,5325.0,17.7,18.1,3.2,3.4,0.756,-0.244]
["2024-06-10 10:18:45",5339.55,5330.0,14.0,14.2,4.4,4.6,0.683,-0.317]
["2024-06-10 10:18:45",5339.55,5335.0,10.7,10.9,6.1,6.2,0.597,-0.403]
["2024-06-10 10:18:45",5339.55,5340.0,7.9,8.0,8.2,8.4,0.501,-0.499]
["2024-06-10 10:18:45",5339.55,5345.0,5.5,5.6,10.8,11.0,0.403,-0.597]
["2024-06-10 10:18:45",5339.55,5350.0,3.7,3.8,14.0,14.2,0.307,-0.693]
["2024-06-10 10:18:45",5339.55,5355.0,2.35,2.45,17.6,18.0,0.223,-0.777]
["2024-06-10 10:18:45",5339.55,5360.0,1.5,1.55,21.7,22.1,0.156,-0.844]
["2024-06-10 10:18:45",5339.55,5365.0,0.95,1.0,26.1,26.6,0.105,-0.895]
["2024-06-10 10:18:45",5339.55,5370.0,0.6,0.65,30.7,31.2,0.07,-0.93]
["2024-06-10 10:18:45",5339.55,5375.0,0.35,0.4,35.5,36.0,0.047,-0.953]
["2024-06-10 10:18:45",5339.55,5380.0,0.2,0.3,40.3,40.9,0.03,-0.97]
["2024-06-10 10:18:45",5339.55,5385.0,0.15,0.2,45.3,45.8,0.021,-0.979]
["2024-06-10 10:18:45",5339.55,5390.0,0.1,0.15,50.2,50.8,0.015,-0.985]
["2024-06-10 10:18:45",5339.55,5395.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 10:18:45",5339.55,5400.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-10 10:18:45",5339.55,5405.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-10 10:18:45",5339.55,5410.0,0.0,0.1,70.1,70.7,0.006,-0.994]
["2024-06-10 10:18:45",5339.55,5415.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 10:18:45",5339.55,5420.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 10:18:45",5339.55,5425.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 10:18:45",5339.55,5430.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 10:18:45",5339.55,5435.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 10:18:55",5338.74,5240.0,98.7,99.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:18:55",5338.74,5245.0,93.7,94.4,0.0,0.05,0.994,-0.006]
["2024-06-10 10:18:55",5338.74,5250.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:18:55",5338.74,5255.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:55",5338.74,5260.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:55",5338.74,5265.0,73.7,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:18:55",5338.74,5270.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:18:55",5338.74,5275.0,63.8,64.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:18:55",5338.74,5280.0,58.8,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:18:55",5338.74,5285.0,53.9,54.6,0.2,0.25,0.98,-0.02]
["2024-06-10 10:18:55",5338.74,5290.0,49.0,49.6,0.3,0.35,0.973,-0.027]
["2024-06-10 10:18:55",5338.74,5295.0,44.1,44.7,0.4,0.45,0.963,-0.037]
["2024-06-10 10:18:55",5338.74,5300.0,39.3,39.9,0.6,0.65,0.946,-0.054]
["2024-06-10 10:18:55",5338.74,5305.0,34.6,35.2,0.85,0.9,0.926,-0.074]
["2024-06-10 10:18:55",5338.74,5310.0,30.1,30.5,1.2,1.3,0.899,-0.1]
["2024-06-10 10:18:55",5338.74,5315.0,25.6,26.0,1.75,1.8,0.862,-0.138]
["2024-06-10 10:18:55",5338.74,5320.0,21.3,21.7,2.45,2.5,0.815,-0.185]
["2024-06-10 10:18:55",5338.74,5325.0,17.3,17.6,3.4,3.5,0.756,-0.244]
["2024-06-10 10:18:55",5338.74,5330.0,13.6,13.8,4.7,4.8,0.683,-0.317]
["2024-06-10 10:18:55",5338.74,5335.0,10.4,10.5,6.4,6.5,0.597,-0.403]
["2024-06-10 10:18:55",5338.74,5340.0,7.6,7.7,8.5,8.7,0.501,-0.499]
["2024-06-10 10:18:55",5338.74,5345.0,5.3,5.4,11.2,11.4,0.403,-0.597]
["2024-06-10 10:18:55",5338.74,5350.0,3.5,3.6,14.4,14.7,0.307,-0.693]
["2024-06-10 10:18:55",5338.74,5355.0,2.25,2.35,18.1,18.5,0.223,-0.777]
["2024-06-10 10:18:55",5338.74,5360.0,1.45,1.5,22.2,22.6,0.156,-0.844]
["2024-06-10 10:18:55",5338.74,5365.0,0.9,0.95,26.6,27.2,0.105,-0.895]
["2024-06-10 10:18:55",5338.74,5370.0,0.55,0.6,31.3,31.9,0.07,-0.93]
["2024-06-10 10:18:55",5338.74,5375.0,0.35,0.4,36.1,36.7,0.047,-0.953]
["2024-06-10 10:18:55",5338.74,5380.0,0.2,0.25,40.9,41.6,0.03,-0.97]
["2024-06-10 10:18:55",5338.74,5385.0,0.15,0.2,45.8,46.5,0.021,-0.979]
["2024-06-10 10:18:55",5338.74,5390.0,0.1,0.15,50.7,51.5,0.015,-0.985]
["2024-06-10 10:18:55",5338.74,5395.0,0.05,0.1,55.7,56.4,0.01,-0.99]
["2024-06-10 10:18:55",5338.74,5400.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-06-10 10:18:55",5338.74,5405.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-06-10 10:18:55",5338.74,5410.0,0.0,0.1,70.7,71.4,0.006,-0.994]
["2024-06-10 10:18:55",5338.74,5415.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 10:18:55",5338.74,5420.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-06-10 10:18:55",5338.74,5425.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-06-10 10:18:55",5338.74,5430.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-06-10 10:18:55",5338.74,5435.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-06-10 10:19:05",5339.51,5240.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:05",5339.51,5245.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-10 10:19:05",5339.51,5250.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:19:05",5339.51,5255.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:05",5339.51,5260.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:05",5339.51,5265.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:05",5339.51,5270.0,69.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:19:05",5339.51,5275.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:19:05",5339.51,5280.0,59.3,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:19:05",5339.51,5285.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:19:05",5339.51,5290.0,49.4,49.9,0.25,0.35,0.97,-0.03]
["2024-06-10 10:19:05",5339.51,5295.0,44.5,45.1,0.4,0.45,0.959,-0.041]
["2024-06-10 10:19:05",5339.51,5300.0,39.7,40.2,0.55,0.65,0.944,-0.056]
["2024-06-10 10:19:05",5339.51,5305.0,35.0,35.5,0.8,0.9,0.922,-0.078]
["2024-06-10 10:19:05",5339.51,5310.0,30.4,30.8,1.2,1.25,0.893,-0.107]
["2024-06-10 10:19:05",5339.51,5315.0,25.9,26.3,1.65,1.75,0.856,-0.144]
["2024-06-10 10:19:05",5339.51,5320.0,21.5,22.0,2.35,2.45,0.807,-0.193]
["2024-06-10 10:19:05",5339.51,5325.0,17.5,17.9,3.3,3.4,0.746,-0.254]
["2024-06-10 10:19:05",5339.51,5330.0,13.9,14.1,4.5,4.7,0.671,-0.329]
["2024-06-10 10:19:05",5339.51,5335.0,10.6,10.7,6.2,6.4,0.583,-0.417]
["2024-06-10 10:19:05",5339.51,5340.0,7.7,7.9,8.3,8.5,0.486,-0.514]
["2024-06-10 10:19:05",5339.51,5345.0,5.4,5.5,11.0,11.2,0.389,-0.611]
["2024-06-10 10:19:05",5339.51,5350.0,3.6,3.7,14.1,14.4,0.296,-0.704]
["2024-06-10 10:19:05",5339.51,5355.0,2.3,2.4,17.8,18.2,0.214,-0.786]
["2024-06-10 10:19:05",5339.51,5360.0,1.45,1.55,21.9,22.4,0.149,-0.851]
["2024-06-10 10:19:05",5339.51,5365.0,0.9,1.0,26.3,26.8,0.102,-0.898]
["2024-06-10 10:19:05",5339.51,5370.0,0.55,0.6,31.0,31.5,0.067,-0.933]
["2024-06-10 10:19:05",5339.51,5375.0,0.35,0.4,35.7,36.3,0.044,-0.956]
["2024-06-10 10:19:05",5339.51,5380.0,0.2,0.25,40.6,41.1,0.028,-0.972]
["2024-06-10 10:19:05",5339.51,5385.0,0.15,0.2,45.5,46.1,0.021,-0.979]
["2024-06-10 10:19:05",5339.51,5390.0,0.1,0.15,50.5,51.0,0.015,-0.985]
["2024-06-10 10:19:05",5339.51,5395.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2024-06-10 10:19:05",5339.51,5400.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-10 10:19:05",5339.51,5405.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-10 10:19:05",5339.51,5410.0,0.0,0.1,70.4,70.9,0.006,-0.994]
["2024-06-10 10:19:05",5339.51,5415.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 10:19:05",5339.51,5420.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 10:19:05",5339.51,5425.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 10:19:05",5339.51,5430.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 10:19:05",5339.51,5435.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2024-06-10 10:19:14",5339.18,5240.0,98.9,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:14",5339.18,5245.0,93.9,94.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:14",5339.18,5250.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:19:14",5339.18,5255.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:14",5339.18,5260.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:14",5339.18,5265.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:14",5339.18,5270.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:19:14",5339.18,5275.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:19:14",5339.18,5280.0,59.1,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:19:14",5339.18,5285.0,54.1,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 10:19:14",5339.18,5290.0,49.4,49.8,0.25,0.35,0.971,-0.029]
["2024-06-10 10:19:14",5339.18,5295.0,44.3,45.0,0.4,0.45,0.959,-0.041]
["2024-06-10 10:19:14",5339.18,5300.0,39.7,40.1,0.55,0.65,0.944,-0.056]
["2024-06-10 10:19:14",5339.18,5305.0,35.0,35.4,0.8,0.9,0.924,-0.076]
["2024-06-10 10:19:14",5339.18,5310.0,30.2,30.8,1.2,1.25,0.894,-0.106]
["2024-06-10 10:19:14",5339.18,5315.0,25.8,26.3,1.7,1.75,0.856,-0.143]
["2024-06-10 10:19:14",5339.18,5320.0,21.4,22.0,2.4,2.45,0.807,-0.193]
["2024-06-10 10:19:14",5339.18,5325.0,17.5,17.8,3.3,3.4,0.746,-0.254]
["2024-06-10 10:19:14",5339.18,5330.0,13.9,14.0,4.6,4.7,0.673,-0.328]
["2024-06-10 10:19:14",5339.18,5335.0,10.6,10.7,6.2,6.4,0.585,-0.415]
["2024-06-10 10:19:14",5339.18,5340.0,7.7,7.8,8.4,8.5,0.49,-0.51]
["2024-06-10 10:19:14",5339.18,5345.0,5.4,5.5,11.0,11.2,0.39,-0.61]
["2024-06-10 10:19:14",5339.18,5350.0,3.6,3.7,14.2,14.6,0.296,-0.704]
["2024-06-10 10:19:14",5339.18,5355.0,2.35,2.4,17.8,18.3,0.214,-0.786]
["2024-06-10 10:19:14",5339.18,5360.0,1.5,1.55,21.9,22.5,0.149,-0.85]
["2024-06-10 10:19:14",5339.18,5365.0,0.9,0.95,26.3,27.0,0.102,-0.898]
["2024-06-10 10:19:14",5339.18,5370.0,0.55,0.6,31.0,31.5,0.067,-0.933]
["2024-06-10 10:19:14",5339.18,5375.0,0.35,0.4,35.8,36.3,0.044,-0.956]
["2024-06-10 10:19:14",5339.18,5380.0,0.2,0.25,40.7,41.3,0.028,-0.972]
["2024-06-10 10:19:14",5339.18,5385.0,0.15,0.2,45.6,46.3,0.021,-0.979]
["2024-06-10 10:19:14",5339.18,5390.0,0.1,0.15,50.5,51.2,0.015,-0.985]
["2024-06-10 10:19:14",5339.18,5395.0,0.05,0.1,55.5,56.2,0.009,-0.99]
["2024-06-10 10:19:14",5339.18,5400.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-06-10 10:19:14",5339.18,5405.0,0.05,0.1,65.4,66.2,0.008,-0.992]
["2024-06-10 10:19:14",5339.18,5410.0,0.0,0.1,70.4,71.1,0.006,-0.994]
["2024-06-10 10:19:14",5339.18,5415.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-10 10:19:14",5339.18,5420.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-10 10:19:14",5339.18,5425.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-10 10:19:14",5339.18,5430.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-10 10:19:14",5339.18,5435.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-10 10:19:24",5338.93,5240.0,98.7,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:24",5338.93,5245.0,93.7,94.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:24",5338.93,5250.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:19:24",5338.93,5255.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:24",5338.93,5260.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:24",5338.93,5265.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:24",5338.93,5270.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 10:19:24",5338.93,5275.0,63.8,64.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:19:24",5338.93,5280.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:19:24",5338.93,5285.0,53.9,54.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:19:24",5338.93,5290.0,49.0,49.5,0.3,0.35,0.971,-0.029]
["2024-06-10 10:19:24",5338.93,5295.0,44.1,44.6,0.4,0.45,0.959,-0.041]
["2024-06-10 10:19:24",5338.93,5300.0,39.3,39.8,0.6,0.65,0.944,-0.056]
["2024-06-10 10:19:24",5338.93,5305.0,34.6,35.1,0.85,0.9,0.924,-0.076]
["2024-06-10 10:19:24",5338.93,5310.0,30.0,30.4,1.2,1.3,0.894,-0.106]
["2024-06-10 10:19:24",5338.93,5315.0,25.5,25.9,1.75,1.8,0.856,-0.143]
["2024-06-10 10:19:24",5338.93,5320.0,21.2,21.6,2.45,2.55,0.807,-0.193]
["2024-06-10 10:19:24",5338.93,5325.0,17.2,17.6,3.4,3.5,0.746,-0.254]
["2024-06-10 10:19:24",5338.93,5330.0,13.6,13.8,4.7,4.8,0.673,-0.328]
["2024-06-10 10:19:24",5338.93,5335.0,10.3,10.5,6.4,6.5,0.585,-0.415]
["2024-06-10 10:19:24",5338.93,5340.0,7.5,7.7,8.6,8.7,0.49,-0.51]
["2024-06-10 10:19:24",5338.93,5345.0,5.2,5.4,11.3,11.4,0.39,-0.61]
["2024-06-10 10:19:24",5338.93,5350.0,3.5,3.6,14.4,14.8,0.296,-0.704]
["2024-06-10 10:19:24",5338.93,5355.0,2.25,2.35,18.2,18.5,0.214,-0.786]
["2024-06-10 10:19:24",5338.93,5360.0,1.45,1.5,22.3,22.7,0.149,-0.85]
["2024-06-10 10:19:24",5338.93,5365.0,0.9,0.95,26.8,27.2,0.102,-0.898]
["2024-06-10 10:19:24",5338.93,5370.0,0.55,0.6,31.4,31.9,0.067,-0.933]
["2024-06-10 10:19:24",5338.93,5375.0,0.35,0.4,36.2,36.7,0.044,-0.956]
["2024-06-10 10:19:24",5338.93,5380.0,0.2,0.25,41.1,41.6,0.028,-0.972]
["2024-06-10 10:19:24",5338.93,5385.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2024-06-10 10:19:24",5338.93,5390.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-06-10 10:19:24",5338.93,5395.0,0.05,0.1,55.9,56.5,0.009,-0.99]
["2024-06-10 10:19:24",5338.93,5400.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-10 10:19:24",5338.93,5405.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-10 10:19:24",5338.93,5410.0,0.0,0.1,70.9,71.4,0.006,-0.994]
["2024-06-10 10:19:24",5338.93,5415.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 10:19:24",5338.93,5420.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 10:19:24",5338.93,5425.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 10:19:24",5338.93,5430.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 10:19:24",5338.93,5435.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-10 10:19:33",5339.0,5240.0,96.0,99.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:33",5339.0,5245.0,93.7,94.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:33",5339.0,5250.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:19:33",5339.0,5255.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:33",5339.0,5260.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:33",5339.0,5265.0,73.7,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:33",5339.0,5270.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:19:33",5339.0,5275.0,63.5,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:19:33",5339.0,5280.0,58.8,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:19:33",5339.0,5285.0,53.9,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:19:33",5339.0,5290.0,49.1,49.7,0.3,0.35,0.968,-0.032]
["2024-06-10 10:19:33",5339.0,5295.0,44.2,44.8,0.4,0.45,0.959,-0.041]
["2024-06-10 10:19:33",5339.0,5300.0,39.4,40.0,0.6,0.65,0.942,-0.058]
["2024-06-10 10:19:33",5339.0,5305.0,34.7,35.2,0.85,0.9,0.92,-0.08]
["2024-06-10 10:19:33",5339.0,5310.0,30.1,30.5,1.2,1.3,0.889,-0.111]
["2024-06-10 10:19:33",5339.0,5315.0,25.6,26.0,1.75,1.8,0.85,-0.15]
["2024-06-10 10:19:33",5339.0,5320.0,21.3,21.7,2.45,2.5,0.8,-0.2]
["2024-06-10 10:19:33",5339.0,5325.0,17.3,17.7,3.4,3.5,0.737,-0.263]
["2024-06-10 10:19:33",5339.0,5330.0,13.7,13.8,4.6,4.8,0.661,-0.339]
["2024-06-10 10:19:33",5339.0,5335.0,10.4,10.5,6.3,6.5,0.574,-0.426]
["2024-06-10 10:19:33",5339.0,5340.0,7.6,7.7,8.5,8.7,0.478,-0.522]
["2024-06-10 10:19:33",5339.0,5345.0,5.3,5.4,11.2,11.4,0.379,-0.621]
["2024-06-10 10:19:33",5339.0,5350.0,3.5,3.6,14.3,14.7,0.284,-0.715]
["2024-06-10 10:19:33",5339.0,5355.0,2.3,2.35,18.0,18.5,0.206,-0.794]
["2024-06-10 10:19:33",5339.0,5360.0,1.45,1.5,22.2,22.6,0.143,-0.857]
["2024-06-10 10:19:33",5339.0,5365.0,0.9,0.95,26.5,27.1,0.098,-0.902]
["2024-06-10 10:19:33",5339.0,5370.0,0.55,0.6,31.2,31.8,0.065,-0.935]
["2024-06-10 10:19:33",5339.0,5375.0,0.35,0.4,36.0,36.6,0.044,-0.956]
["2024-06-10 10:19:33",5339.0,5380.0,0.2,0.25,40.4,41.9,0.028,-0.972]
["2024-06-10 10:19:33",5339.0,5385.0,0.15,0.2,45.4,46.8,0.021,-0.979]
["2024-06-10 10:19:33",5339.0,5390.0,0.1,0.15,50.3,51.8,0.015,-0.985]
["2024-06-10 10:19:33",5339.0,5395.0,0.05,0.1,55.3,56.7,0.009,-0.991]
["2024-06-10 10:19:33",5339.0,5400.0,0.05,0.1,60.3,61.7,0.009,-0.991]
["2024-06-10 10:19:33",5339.0,5405.0,0.05,0.1,62.9,68.9,0.008,-0.992]
["2024-06-10 10:19:33",5339.0,5410.0,0.0,0.1,67.7,73.9,0.006,-0.994]
["2024-06-10 10:19:33",5339.0,5415.0,0.0,0.05,72.9,78.4,0.003,-0.997]
["2024-06-10 10:19:33",5339.0,5420.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-06-10 10:19:33",5339.0,5425.0,0.0,0.05,83.3,88.4,0.003,-0.997]
["2024-06-10 10:19:33",5339.0,5430.0,0.0,0.05,88.3,93.4,0.003,-0.997]
["2024-06-10 10:19:33",5339.0,5435.0,0.0,0.05,92.6,98.4,0.002,-0.997]
["2024-06-10 10:19:43",5339.12,5240.0,98.9,99.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:43",5339.12,5245.0,93.9,94.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:43",5339.12,5250.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:19:43",5339.12,5255.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:43",5339.12,5260.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:43",5339.12,5265.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:43",5339.12,5270.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:19:43",5339.12,5275.0,64.0,64.5,0.1,0.15,0.987,-0.012]
["2024-06-10 10:19:43",5339.12,5280.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:19:43",5339.12,5285.0,54.1,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 10:19:43",5339.12,5290.0,49.1,49.7,0.3,0.35,0.969,-0.031]
["2024-06-10 10:19:43",5339.12,5295.0,44.3,44.8,0.4,0.45,0.959,-0.041]
["2024-06-10 10:19:43",5339.12,5300.0,39.5,40.0,0.6,0.65,0.942,-0.058]
["2024-06-10 10:19:43",5339.12,5305.0,34.7,35.2,0.85,0.9,0.92,-0.079]
["2024-06-10 10:19:43",5339.12,5310.0,30.1,30.6,1.2,1.3,0.891,-0.109]
["2024-06-10 10:19:43",5339.12,5315.0,25.7,26.1,1.7,1.8,0.852,-0.148]
["2024-06-10 10:19:43",5339.12,5320.0,21.5,21.7,2.4,2.5,0.803,-0.197]
["2024-06-10 10:19:43",5339.12,5325.0,17.3,17.7,3.3,3.5,0.74,-0.26]
["2024-06-10 10:19:43",5339.12,5330.0,13.7,13.9,4.6,4.7,0.665,-0.334]
["2024-06-10 10:19:43",5339.12,5335.0,10.4,10.5,6.3,6.4,0.578,-0.422]
["2024-06-10 10:19:43",5339.12,5340.0,7.6,7.7,8.5,8.6,0.482,-0.518]
["2024-06-10 10:19:43",5339.12,5345.0,5.3,5.4,11.2,11.3,0.383,-0.617]
["2024-06-10 10:19:43",5339.12,5350.0,3.5,3.6,14.3,14.7,0.289,-0.711]
["2024-06-10 10:19:43",5339.12,5355.0,2.3,2.35,18.0,18.5,0.209,-0.79]
["2024-06-10 10:19:43",5339.12,5360.0,1.45,1.5,22.2,22.6,0.145,-0.855]
["2024-06-10 10:19:43",5339.12,5365.0,0.9,0.95,26.6,27.1,0.098,-0.902]
["2024-06-10 10:19:43",5339.12,5370.0,0.55,0.6,31.2,31.7,0.065,-0.935]
["2024-06-10 10:19:43",5339.12,5375.0,0.35,0.4,36.0,36.5,0.044,-0.956]
["2024-06-10 10:19:43",5339.12,5380.0,0.2,0.25,40.9,41.4,0.028,-0.972]
["2024-06-10 10:19:43",5339.12,5385.0,0.15,0.2,45.8,46.3,0.021,-0.979]
["2024-06-10 10:19:43",5339.12,5390.0,0.1,0.15,50.7,51.3,0.015,-0.985]
["2024-06-10 10:19:43",5339.12,5395.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-10 10:19:43",5339.12,5400.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-10 10:19:43",5339.12,5405.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-06-10 10:19:43",5339.12,5410.0,0.0,0.1,70.7,71.2,0.006,-0.994]
["2024-06-10 10:19:43",5339.12,5415.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 10:19:43",5339.12,5420.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 10:19:43",5339.12,5425.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 10:19:43",5339.12,5430.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 10:19:43",5339.12,5435.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 10:19:53",5339.4,5240.0,96.4,99.3,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:53",5339.4,5245.0,93.7,94.3,0.0,0.1,0.996,-0.004]
["2024-06-10 10:19:53",5339.4,5250.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:19:53",5339.4,5255.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:53",5339.4,5260.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:53",5339.4,5265.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:19:53",5339.4,5270.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 10:19:53",5339.4,5275.0,63.4,64.3,0.1,0.15,0.987,-0.012]
["2024-06-10 10:19:53",5339.4,5280.0,58.9,59.4,0.15,0.2,0.983,-0.017]
["2024-06-10 10:19:53",5339.4,5285.0,53.6,54.4,0.2,0.25,0.978,-0.022]
["2024-06-10 10:19:53",5339.4,5290.0,49.0,49.5,0.3,0.35,0.969,-0.031]
["2024-06-10 10:19:53",5339.4,5295.0,44.1,44.6,0.4,0.45,0.959,-0.041]
["2024-06-10 10:19:53",5339.4,5300.0,39.3,39.8,0.6,0.65,0.942,-0.058]
["2024-06-10 10:19:53",5339.4,5305.0,34.6,35.1,0.85,0.9,0.92,-0.079]
["2024-06-10 10:19:53",5339.4,5310.0,30.0,30.4,1.2,1.3,0.891,-0.109]
["2024-06-10 10:19:53",5339.4,5315.0,25.5,25.9,1.75,1.8,0.852,-0.148]
["2024-06-10 10:19:53",5339.4,5320.0,21.2,21.6,2.45,2.5,0.803,-0.197]
["2024-06-10 10:19:53",5339.4,5325.0,17.2,17.6,3.4,3.5,0.74,-0.26]
["2024-06-10 10:19:53",5339.4,5330.0,13.6,13.7,4.7,4.8,0.665,-0.334]
["2024-06-10 10:19:53",5339.4,5335.0,10.3,10.4,6.4,6.5,0.578,-0.422]
["2024-06-10 10:19:53",5339.4,5340.0,7.5,7.6,8.6,8.7,0.482,-0.518]
["2024-06-10 10:19:53",5339.4,5345.0,5.2,5.3,11.3,11.4,0.383,-0.617]
["2024-06-10 10:19:53",5339.4,5350.0,3.5,3.6,14.4,14.8,0.289,-0.711]
["2024-06-10 10:19:53",5339.4,5355.0,2.3,2.35,18.1,18.6,0.209,-0.79]
["2024-06-10 10:19:53",5339.4,5360.0,1.45,1.5,22.3,22.7,0.145,-0.855]
["2024-06-10 10:19:53",5339.4,5365.0,0.9,0.95,26.7,27.2,0.098,-0.902]
["2024-06-10 10:19:53",5339.4,5370.0,0.55,0.6,31.4,31.9,0.065,-0.935]
["2024-06-10 10:19:53",5339.4,5375.0,0.35,0.4,36.2,36.7,0.044,-0.956]
["2024-06-10 10:19:53",5339.4,5380.0,0.2,0.25,41.0,41.6,0.028,-0.972]
["2024-06-10 10:19:53",5339.4,5385.0,0.15,0.2,45.9,46.5,0.021,-0.979]
["2024-06-10 10:19:53",5339.4,5390.0,0.1,0.15,50.9,51.4,0.015,-0.985]
["2024-06-10 10:19:53",5339.4,5395.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-10 10:19:53",5339.4,5400.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-10 10:19:53",5339.4,5405.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-10 10:19:53",5339.4,5410.0,0.0,0.1,70.8,71.3,0.006,-0.994]
["2024-06-10 10:19:53",5339.4,5415.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 10:19:53",5339.4,5420.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 10:19:53",5339.4,5425.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 10:19:53",5339.4,5430.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 10:19:53",5339.4,5435.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-10 10:20:02",5339.84,5240.0,99.6,100.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:20:02",5339.84,5245.0,94.6,95.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:20:02",5339.84,5250.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:20:02",5339.84,5255.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:02",5339.84,5260.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:02",5339.84,5265.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:02",5339.84,5270.0,69.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:20:02",5339.84,5275.0,64.7,65.2,0.1,0.15,0.987,-0.012]
["2024-06-10 10:20:02",5339.84,5280.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:20:02",5339.84,5285.0,54.8,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 10:20:02",5339.84,5290.0,49.9,50.4,0.25,0.3,0.969,-0.031]
["2024-06-10 10:20:02",5339.84,5295.0,45.0,45.5,0.4,0.45,0.959,-0.041]
["2024-06-10 10:20:02",5339.84,5300.0,40.2,40.7,0.55,0.6,0.942,-0.058]
["2024-06-10 10:20:02",5339.84,5305.0,35.4,35.9,0.8,0.85,0.921,-0.079]
["2024-06-10 10:20:02",5339.84,5310.0,30.8,31.2,1.15,1.2,0.893,-0.107]
["2024-06-10 10:20:02",5339.84,5315.0,26.3,26.7,1.6,1.7,0.854,-0.146]
["2024-06-10 10:20:02",5339.84,5320.0,22.0,22.3,2.3,2.35,0.805,-0.195]
["2024-06-10 10:20:02",5339.84,5325.0,17.9,18.3,3.1,3.3,0.744,-0.256]
["2024-06-10 10:20:02",5339.84,5330.0,14.2,14.4,4.4,4.5,0.669,-0.331]
["2024-06-10 10:20:02",5339.84,5335.0,10.8,11.0,6.0,6.1,0.581,-0.418]
["2024-06-10 10:20:02",5339.84,5340.0,7.9,8.1,8.1,8.2,0.486,-0.514]
["2024-06-10 10:20:02",5339.84,5345.0,5.6,5.7,10.7,10.9,0.386,-0.614]
["2024-06-10 10:20:02",5339.84,5350.0,3.7,3.8,13.8,14.1,0.291,-0.707]
["2024-06-10 10:20:02",5339.84,5355.0,2.45,2.5,17.4,17.8,0.211,-0.789]
["2024-06-10 10:20:02",5339.84,5360.0,1.55,1.6,21.5,21.9,0.146,-0.854]
["2024-06-10 10:20:02",5339.84,5365.0,0.95,1.0,25.9,26.4,0.099,-0.901]
["2024-06-10 10:20:02",5339.84,5370.0,0.6,0.65,30.5,31.0,0.065,-0.935]
["2024-06-10 10:20:02",5339.84,5375.0,0.35,0.4,35.3,35.8,0.044,-0.956]
["2024-06-10 10:20:02",5339.84,5380.0,0.2,0.3,40.1,40.6,0.028,-0.972]
["2024-06-10 10:20:02",5339.84,5385.0,0.15,0.2,45.1,45.6,0.021,-0.979]
["2024-06-10 10:20:02",5339.84,5390.0,0.1,0.15,50.0,50.5,0.015,-0.985]
["2024-06-10 10:20:02",5339.84,5395.0,0.05,0.1,55.0,55.5,0.009,-0.99]
["2024-06-10 10:20:02",5339.84,5400.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2024-06-10 10:20:02",5339.84,5405.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-10 10:20:02",5339.84,5410.0,0.0,0.1,69.9,70.5,0.006,-0.994]
["2024-06-10 10:20:02",5339.84,5415.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 10:20:02",5339.84,5420.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 10:20:02",5339.84,5425.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 10:20:02",5339.84,5430.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 10:20:02",5339.84,5435.0,0.0,0.05,94.9,95.4,0.002,-0.997]
["2024-06-10 10:20:12",5340.06,5245.0,95.1,95.7,0.0,0.1,0.996,-0.004]
["2024-06-10 10:20:12",5340.06,5250.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:20:12",5340.06,5255.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:12",5340.06,5260.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:12",5340.06,5265.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:12",5340.06,5270.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 10:20:12",5340.06,5275.0,65.2,65.8,0.1,0.15,0.987,-0.012]
["2024-06-10 10:20:12",5340.06,5280.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:20:12",5340.06,5285.0,55.3,55.9,0.15,0.25,0.978,-0.022]
["2024-06-10 10:20:12",5340.06,5290.0,50.4,50.9,0.25,0.3,0.969,-0.031]
["2024-06-10 10:20:12",5340.06,5295.0,45.5,46.1,0.35,0.4,0.959,-0.041]
["2024-06-10 10:20:12",5340.06,5300.0,40.7,41.2,0.5,0.6,0.942,-0.058]
["2024-06-10 10:20:12",5340.06,5305.0,35.9,36.4,0.75,0.8,0.921,-0.079]
["2024-06-10 10:20:12",5340.06,5310.0,31.3,31.7,1.1,1.15,0.893,-0.107]
["2024-06-10 10:20:12",5340.06,5315.0,26.7,27.2,1.55,1.6,0.854,-0.146]
["2024-06-10 10:20:12",5340.06,5320.0,22.4,22.8,2.2,2.25,0.805,-0.195]
["2024-06-10 10:20:12",5340.06,5325.0,18.3,18.7,3.0,3.2,0.744,-0.256]
["2024-06-10 10:20:12",5340.06,5330.0,14.6,14.8,4.2,4.3,0.669,-0.331]
["2024-06-10 10:20:12",5340.06,5335.0,11.1,11.3,5.8,5.9,0.581,-0.418]
["2024-06-10 10:20:12",5340.06,5340.0,8.2,8.3,7.8,7.9,0.486,-0.514]
["2024-06-10 10:20:12",5340.06,5345.0,5.8,5.9,10.4,10.5,0.386,-0.614]
["2024-06-10 10:20:12",5340.06,5350.0,3.9,4.0,13.5,13.6,0.291,-0.707]
["2024-06-10 10:20:12",5340.06,5355.0,2.55,2.6,16.9,17.4,0.211,-0.789]
["2024-06-10 10:20:12",5340.06,5360.0,1.6,1.65,21.0,21.5,0.146,-0.854]
["2024-06-10 10:20:12",5340.06,5365.0,1.0,1.05,25.4,25.9,0.099,-0.901]
["2024-06-10 10:20:12",5340.06,5370.0,0.6,0.7,30.0,30.5,0.065,-0.935]
["2024-06-10 10:20:12",5340.06,5375.0,0.4,0.45,34.7,35.3,0.044,-0.956]
["2024-06-10 10:20:12",5340.06,5380.0,0.25,0.3,39.6,40.2,0.028,-0.972]
["2024-06-10 10:20:12",5340.06,5385.0,0.15,0.2,44.5,45.1,0.021,-0.979]
["2024-06-10 10:20:12",5340.06,5390.0,0.1,0.15,49.5,50.0,0.015,-0.985]
["2024-06-10 10:20:12",5340.06,5395.0,0.05,0.1,54.4,55.0,0.009,-0.99]
["2024-06-10 10:20:12",5340.06,5400.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-10 10:20:12",5340.06,5405.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-06-10 10:20:12",5340.06,5410.0,0.0,0.1,69.4,69.9,0.006,-0.994]
["2024-06-10 10:20:12",5340.06,5415.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 10:20:12",5340.06,5420.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 10:20:12",5340.06,5425.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 10:20:12",5340.06,5430.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 10:20:12",5340.06,5435.0,0.0,0.05,94.3,94.9,0.002,-0.997]
["2024-06-10 10:20:12",5340.06,5440.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-10 10:20:22",5340.57,5245.0,95.4,95.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:20:22",5340.57,5250.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:20:22",5340.57,5255.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:22",5340.57,5260.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:22",5340.57,5265.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:22",5340.57,5270.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:20:22",5340.57,5275.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:20:22",5340.57,5280.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:20:22",5340.57,5285.0,55.6,56.1,0.15,0.2,0.98,-0.02]
["2024-06-10 10:20:22",5340.57,5290.0,50.6,51.2,0.25,0.3,0.973,-0.027]
["2024-06-10 10:20:22",5340.57,5295.0,45.7,46.3,0.35,0.4,0.963,-0.037]
["2024-06-10 10:20:22",5340.57,5300.0,40.9,41.4,0.5,0.55,0.948,-0.052]
["2024-06-10 10:20:22",5340.57,5305.0,36.1,36.6,0.75,0.8,0.928,-0.072]
["2024-06-10 10:20:22",5340.57,5310.0,31.5,32.0,1.05,1.1,0.9,-0.1]
["2024-06-10 10:20:22",5340.57,5315.0,27.0,27.4,1.5,1.55,0.865,-0.135]
["2024-06-10 10:20:22",5340.57,5320.0,22.6,23.0,2.1,2.2,0.818,-0.182]
["2024-06-10 10:20:22",5340.57,5325.0,18.4,18.8,3.0,3.1,0.759,-0.241]
["2024-06-10 10:20:22",5340.57,5330.0,14.7,14.9,4.1,4.2,0.687,-0.313]
["2024-06-10 10:20:22",5340.57,5335.0,11.3,11.4,5.6,5.8,0.601,-0.399]
["2024-06-10 10:20:22",5340.57,5340.0,8.3,8.4,7.7,7.8,0.505,-0.495]
["2024-06-10 10:20:22",5340.57,5345.0,5.8,6.0,10.2,10.3,0.407,-0.593]
["2024-06-10 10:20:22",5340.57,5350.0,3.9,4.0,13.2,13.4,0.311,-0.689]
["2024-06-10 10:20:22",5340.57,5355.0,2.55,2.65,16.8,17.2,0.227,-0.773]
["2024-06-10 10:20:22",5340.57,5360.0,1.65,1.7,20.8,21.3,0.158,-0.842]
["2024-06-10 10:20:22",5340.57,5365.0,1.0,1.1,25.2,25.7,0.107,-0.893]
["2024-06-10 10:20:22",5340.57,5370.0,0.65,0.7,29.8,30.3,0.072,-0.928]
["2024-06-10 10:20:22",5340.57,5375.0,0.4,0.45,34.5,35.1,0.049,-0.951]
["2024-06-10 10:20:22",5340.57,5380.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2024-06-10 10:20:22",5340.57,5385.0,0.15,0.2,44.3,44.8,0.021,-0.978]
["2024-06-10 10:20:22",5340.57,5390.0,0.1,0.15,49.2,49.8,0.015,-0.985]
["2024-06-10 10:20:22",5340.57,5395.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 10:20:22",5340.57,5400.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 10:20:22",5340.57,5405.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2024-06-10 10:20:22",5340.57,5410.0,0.0,0.1,69.1,69.7,0.006,-0.994]
["2024-06-10 10:20:22",5340.57,5415.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 10:20:22",5340.57,5420.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 10:20:22",5340.57,5425.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 10:20:22",5340.57,5430.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 10:20:22",5340.57,5435.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 10:20:22",5340.57,5440.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 10:20:31",5340.67,5245.0,95.2,95.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:20:31",5340.67,5250.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:20:31",5340.67,5255.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:31",5340.67,5260.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:31",5340.67,5265.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:31",5340.67,5270.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:20:31",5340.67,5275.0,65.2,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:20:31",5340.67,5280.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:20:31",5340.67,5285.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:20:31",5340.67,5290.0,50.4,51.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:20:31",5340.67,5295.0,45.5,46.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:20:31",5340.67,5300.0,40.7,41.3,0.5,0.55,0.949,-0.051]
["2024-06-10 10:20:31",5340.67,5305.0,35.9,36.5,0.75,0.8,0.928,-0.072]
["2024-06-10 10:20:31",5340.67,5310.0,31.3,31.9,1.05,1.1,0.902,-0.098]
["2024-06-10 10:20:31",5340.67,5315.0,26.8,27.3,1.5,1.55,0.867,-0.133]
["2024-06-10 10:20:31",5340.67,5320.0,22.4,22.9,2.1,2.2,0.821,-0.179]
["2024-06-10 10:20:31",5340.67,5325.0,18.4,18.8,2.95,3.1,0.762,-0.238]
["2024-06-10 10:20:31",5340.67,5330.0,14.7,14.8,4.1,4.2,0.69,-0.311]
["2024-06-10 10:20:31",5340.67,5335.0,11.2,11.4,5.7,5.8,0.604,-0.395]
["2024-06-10 10:20:31",5340.67,5340.0,8.3,8.4,7.7,7.8,0.509,-0.491]
["2024-06-10 10:20:31",5340.67,5345.0,5.8,5.9,10.2,10.4,0.41,-0.591]
["2024-06-10 10:20:31",5340.67,5350.0,3.9,4.0,13.3,13.6,0.313,-0.687]
["2024-06-10 10:20:31",5340.67,5355.0,2.6,2.65,16.9,17.4,0.228,-0.772]
["2024-06-10 10:20:31",5340.67,5360.0,1.65,1.7,20.9,21.5,0.16,-0.84]
["2024-06-10 10:20:31",5340.67,5365.0,1.05,1.1,25.3,25.9,0.109,-0.892]
["2024-06-10 10:20:31",5340.67,5370.0,0.65,0.7,29.9,30.5,0.072,-0.928]
["2024-06-10 10:20:31",5340.67,5375.0,0.4,0.45,34.6,35.2,0.049,-0.951]
["2024-06-10 10:20:31",5340.67,5380.0,0.25,0.3,39.5,40.1,0.033,-0.967]
["2024-06-10 10:20:31",5340.67,5385.0,0.15,0.2,44.4,45.0,0.022,-0.978]
["2024-06-10 10:20:31",5340.67,5390.0,0.1,0.15,49.3,50.0,0.015,-0.985]
["2024-06-10 10:20:31",5340.67,5395.0,0.05,0.1,54.2,55.0,0.01,-0.99]
["2024-06-10 10:20:31",5340.67,5400.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-06-10 10:20:31",5340.67,5405.0,0.05,0.1,64.2,64.9,0.008,-0.992]
["2024-06-10 10:20:31",5340.67,5410.0,0.0,0.1,69.2,69.9,0.006,-0.994]
["2024-06-10 10:20:31",5340.67,5415.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 10:20:31",5340.67,5420.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 10:20:31",5340.67,5425.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 10:20:31",5340.67,5430.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 10:20:31",5340.67,5435.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 10:20:31",5340.67,5440.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-10 10:20:41",5340.58,5245.0,92.9,98.4,0.05,0.1,0.996,-0.004]
["2024-06-10 10:20:41",5340.58,5250.0,87.7,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:20:41",5340.58,5255.0,82.7,88.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:41",5340.58,5260.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:41",5340.58,5265.0,72.7,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:41",5340.58,5270.0,68.0,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:20:41",5340.58,5275.0,62.9,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:20:41",5340.58,5280.0,60.0,61.4,0.15,0.2,0.983,-0.017]
["2024-06-10 10:20:41",5340.58,5285.0,55.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:20:41",5340.58,5290.0,50.1,51.5,0.25,0.3,0.973,-0.027]
["2024-06-10 10:20:41",5340.58,5295.0,45.2,46.6,0.35,0.4,0.963,-0.037]
["2024-06-10 10:20:41",5340.58,5300.0,40.4,41.8,0.5,0.55,0.949,-0.051]
["2024-06-10 10:20:41",5340.58,5305.0,36.0,36.6,0.7,0.8,0.928,-0.072]
["2024-06-10 10:20:41",5340.58,5310.0,31.3,31.9,1.05,1.1,0.902,-0.098]
["2024-06-10 10:20:41",5340.58,5315.0,26.7,27.4,1.45,1.55,0.867,-0.133]
["2024-06-10 10:20:41",5340.58,5320.0,22.5,23.0,2.1,2.15,0.821,-0.179]
["2024-06-10 10:20:41",5340.58,5325.0,18.4,18.8,2.95,3.0,0.762,-0.238]
["2024-06-10 10:20:41",5340.58,5330.0,14.6,14.8,4.1,4.2,0.69,-0.311]
["2024-06-10 10:20:41",5340.58,5335.0,11.2,11.3,5.6,5.8,0.604,-0.395]
["2024-06-10 10:20:41",5340.58,5340.0,8.2,8.4,7.7,7.8,0.509,-0.491]
["2024-06-10 10:20:41",5340.58,5345.0,5.8,5.9,10.2,10.4,0.41,-0.591]
["2024-06-10 10:20:41",5340.58,5350.0,3.9,4.0,13.3,13.5,0.313,-0.687]
["2024-06-10 10:20:41",5340.58,5355.0,2.55,2.65,16.8,17.2,0.228,-0.772]
["2024-06-10 10:20:41",5340.58,5360.0,1.6,1.7,20.8,21.3,0.16,-0.84]
["2024-06-10 10:20:41",5340.58,5365.0,1.0,1.05,25.2,25.7,0.109,-0.892]
["2024-06-10 10:20:41",5340.58,5370.0,0.6,0.7,29.8,30.3,0.072,-0.928]
["2024-06-10 10:20:41",5340.58,5375.0,0.4,0.45,34.6,35.1,0.049,-0.951]
["2024-06-10 10:20:41",5340.58,5380.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2024-06-10 10:20:41",5340.58,5385.0,0.15,0.2,44.3,44.8,0.022,-0.978]
["2024-06-10 10:20:41",5340.58,5390.0,0.1,0.15,48.8,49.8,0.015,-0.985]
["2024-06-10 10:20:41",5340.58,5395.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 10:20:41",5340.58,5400.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-06-10 10:20:41",5340.58,5405.0,0.05,0.1,63.8,64.7,0.008,-0.992]
["2024-06-10 10:20:41",5340.58,5410.0,0.0,0.1,66.8,69.7,0.006,-0.994]
["2024-06-10 10:20:41",5340.58,5415.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 10:20:41",5340.58,5420.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 10:20:41",5340.58,5425.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 10:20:41",5340.58,5430.0,0.0,0.05,86.8,89.7,0.003,-0.997]
["2024-06-10 10:20:41",5340.58,5435.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 10:20:41",5340.58,5440.0,0.0,0.05,96.8,99.7,0.002,-0.998]
["2024-06-10 10:20:50",5340.81,5245.0,95.4,95.9,0.0,0.05,0.994,-0.006]
["2024-06-10 10:20:50",5340.81,5250.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:20:50",5340.81,5255.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:50",5340.81,5260.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:50",5340.81,5265.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:20:50",5340.81,5270.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:20:50",5340.81,5275.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:20:50",5340.81,5280.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:20:50",5340.81,5285.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:20:50",5340.81,5290.0,50.6,51.2,0.25,0.3,0.973,-0.027]
["2024-06-10 10:20:50",5340.81,5295.0,45.7,46.3,0.35,0.4,0.963,-0.037]
["2024-06-10 10:20:50",5340.81,5300.0,40.9,41.4,0.5,0.55,0.949,-0.051]
["2024-06-10 10:20:50",5340.81,5305.0,36.1,36.6,0.7,0.8,0.928,-0.072]
["2024-06-10 10:20:50",5340.81,5310.0,31.5,31.9,1.0,1.1,0.903,-0.097]
["2024-06-10 10:20:50",5340.81,5315.0,26.9,27.3,1.5,1.55,0.867,-0.133]
["2024-06-10 10:20:50",5340.81,5320.0,22.6,22.9,2.1,2.15,0.821,-0.179]
["2024-06-10 10:20:50",5340.81,5325.0,18.4,18.8,2.95,3.0,0.762,-0.238]
["2024-06-10 10:20:50",5340.81,5330.0,14.7,14.8,4.1,4.2,0.689,-0.31]
["2024-06-10 10:20:50",5340.81,5335.0,11.2,11.3,5.6,5.7,0.604,-0.396]
["2024-06-10 10:20:50",5340.81,5340.0,8.2,8.4,7.6,7.8,0.509,-0.491]
["2024-06-10 10:20:50",5340.81,5345.0,5.8,5.9,10.2,10.3,0.408,-0.592]
["2024-06-10 10:20:50",5340.81,5350.0,3.9,4.0,13.2,13.4,0.313,-0.687]
["2024-06-10 10:20:50",5340.81,5355.0,2.55,2.65,16.7,17.2,0.228,-0.772]
["2024-06-10 10:20:50",5340.81,5360.0,1.65,1.7,20.9,21.2,0.159,-0.841]
["2024-06-10 10:20:50",5340.81,5365.0,1.0,1.1,25.2,25.7,0.108,-0.892]
["2024-06-10 10:20:50",5340.81,5370.0,0.6,0.7,29.8,30.3,0.072,-0.928]
["2024-06-10 10:20:50",5340.81,5375.0,0.4,0.45,34.5,35.0,0.049,-0.951]
["2024-06-10 10:20:50",5340.81,5380.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2024-06-10 10:20:50",5340.81,5385.0,0.15,0.2,44.3,44.8,0.022,-0.978]
["2024-06-10 10:20:50",5340.81,5390.0,0.1,0.15,49.2,49.8,0.015,-0.985]
["2024-06-10 10:20:50",5340.81,5395.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 10:20:50",5340.81,5400.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 10:20:50",5340.81,5405.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2024-06-10 10:20:50",5340.81,5410.0,0.0,0.1,69.2,69.7,0.006,-0.994]
["2024-06-10 10:20:50",5340.81,5415.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 10:20:50",5340.81,5420.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 10:20:50",5340.81,5425.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 10:20:50",5340.81,5430.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 10:20:50",5340.81,5435.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 10:20:50",5340.81,5440.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-10 10:21:00",5340.37,5245.0,94.9,95.5,0.0,0.05,0.997,-0.002]
["2024-06-10 10:21:00",5340.37,5250.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:21:00",5340.37,5255.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:00",5340.37,5260.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:00",5340.37,5265.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:00",5340.37,5270.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:21:00",5340.37,5275.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:21:00",5340.37,5280.0,60.1,60.6,0.15,0.2,0.983,-0.017]
["2024-06-10 10:21:00",5340.37,5285.0,55.1,55.6,0.15,0.25,0.98,-0.02]
["2024-06-10 10:21:00",5340.37,5290.0,50.2,50.7,0.25,0.3,0.973,-0.027]
["2024-06-10 10:21:00",5340.37,5295.0,45.3,45.8,0.35,0.4,0.963,-0.037]
["2024-06-10 10:21:00",5340.37,5300.0,40.5,41.0,0.5,0.6,0.949,-0.051]
["2024-06-10 10:21:00",5340.37,5305.0,35.7,36.2,0.75,0.8,0.928,-0.072]
["2024-06-10 10:21:00",5340.37,5310.0,31.2,31.5,1.05,1.15,0.901,-0.099]
["2024-06-10 10:21:00",5340.37,5315.0,26.5,27.0,1.5,1.6,0.866,-0.134]
["2024-06-10 10:21:00",5340.37,5320.0,22.2,22.6,2.15,2.25,0.82,-0.181]
["2024-06-10 10:21:00",5340.37,5325.0,18.1,18.4,3.0,3.1,0.761,-0.239]
["2024-06-10 10:21:00",5340.37,5330.0,14.3,14.5,4.2,4.3,0.688,-0.312]
["2024-06-10 10:21:00",5340.37,5335.0,11.0,11.1,5.8,5.9,0.602,-0.398]
["2024-06-10 10:21:00",5340.37,5340.0,8.0,8.2,7.9,8.0,0.506,-0.494]
["2024-06-10 10:21:00",5340.37,5345.0,5.6,5.8,10.5,10.6,0.406,-0.594]
["2024-06-10 10:21:00",5340.37,5350.0,3.8,3.9,13.6,13.8,0.309,-0.691]
["2024-06-10 10:21:00",5340.37,5355.0,2.5,2.55,17.1,17.6,0.225,-0.776]
["2024-06-10 10:21:00",5340.37,5360.0,1.55,1.65,21.2,21.7,0.157,-0.843]
["2024-06-10 10:21:00",5340.37,5365.0,1.0,1.05,25.6,26.1,0.108,-0.892]
["2024-06-10 10:21:00",5340.37,5370.0,0.6,0.65,30.2,30.7,0.07,-0.93]
["2024-06-10 10:21:00",5340.37,5375.0,0.35,0.45,35.0,35.5,0.047,-0.953]
["2024-06-10 10:21:00",5340.37,5380.0,0.25,0.3,39.8,40.4,0.033,-0.967]
["2024-06-10 10:21:00",5340.37,5385.0,0.15,0.2,44.7,45.3,0.022,-0.978]
["2024-06-10 10:21:00",5340.37,5390.0,0.1,0.15,49.7,50.2,0.015,-0.985]
["2024-06-10 10:21:00",5340.37,5395.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 10:21:00",5340.37,5400.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-10 10:21:00",5340.37,5405.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-10 10:21:00",5340.37,5410.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-10 10:21:00",5340.37,5415.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 10:21:00",5340.37,5420.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 10:21:00",5340.37,5425.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 10:21:00",5340.37,5430.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 10:21:00",5340.37,5435.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 10:21:00",5340.37,5440.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-10 10:21:10",5340.37,5245.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-06-10 10:21:10",5340.37,5250.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:21:10",5340.37,5255.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:10",5340.37,5260.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:10",5340.37,5265.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:10",5340.37,5270.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 10:21:10",5340.37,5275.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:21:10",5340.37,5280.0,60.2,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:21:10",5340.37,5285.0,55.3,55.9,0.15,0.2,0.98,-0.02]
["2024-06-10 10:21:10",5340.37,5290.0,50.4,50.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:21:10",5340.37,5295.0,45.5,46.0,0.35,0.4,0.963,-0.037]
["2024-06-10 10:21:10",5340.37,5300.0,40.7,41.1,0.5,0.55,0.949,-0.051]
["2024-06-10 10:21:10",5340.37,5305.0,35.9,36.4,0.7,0.8,0.928,-0.072]
["2024-06-10 10:21:10",5340.37,5310.0,31.2,31.7,1.05,1.1,0.901,-0.099]
["2024-06-10 10:21:10",5340.37,5315.0,26.7,27.1,1.5,1.55,0.866,-0.134]
["2024-06-10 10:21:10",5340.37,5320.0,22.3,22.8,2.15,2.2,0.82,-0.181]
["2024-06-10 10:21:10",5340.37,5325.0,18.2,18.5,3.0,3.1,0.761,-0.239]
["2024-06-10 10:21:10",5340.37,5330.0,14.4,14.6,4.2,4.3,0.688,-0.312]
["2024-06-10 10:21:10",5340.37,5335.0,11.0,11.2,5.7,5.9,0.602,-0.398]
["2024-06-10 10:21:10",5340.37,5340.0,8.1,8.2,7.8,7.9,0.506,-0.494]
["2024-06-10 10:21:10",5340.37,5345.0,5.7,5.8,10.4,10.5,0.406,-0.594]
["2024-06-10 10:21:10",5340.37,5350.0,3.8,3.9,13.5,13.7,0.309,-0.691]
["2024-06-10 10:21:10",5340.37,5355.0,2.5,2.55,16.9,17.4,0.225,-0.776]
["2024-06-10 10:21:10",5340.37,5360.0,1.55,1.65,21.0,21.4,0.157,-0.843]
["2024-06-10 10:21:10",5340.37,5365.0,1.0,1.05,25.4,25.9,0.108,-0.892]
["2024-06-10 10:21:10",5340.37,5370.0,0.6,0.65,30.0,30.5,0.07,-0.93]
["2024-06-10 10:21:10",5340.37,5375.0,0.35,0.45,34.8,35.3,0.047,-0.953]
["2024-06-10 10:21:10",5340.37,5380.0,0.25,0.3,39.6,40.1,0.033,-0.967]
["2024-06-10 10:21:10",5340.37,5385.0,0.15,0.2,44.5,45.0,0.022,-0.978]
["2024-06-10 10:21:10",5340.37,5390.0,0.1,0.15,49.5,50.1,0.015,-0.985]
["2024-06-10 10:21:10",5340.37,5395.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-10 10:21:10",5340.37,5400.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-10 10:21:10",5340.37,5405.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-06-10 10:21:10",5340.37,5410.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-10 10:21:10",5340.37,5415.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 10:21:10",5340.37,5420.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 10:21:10",5340.37,5425.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 10:21:10",5340.37,5430.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 10:21:10",5340.37,5435.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-10 10:21:10",5340.37,5440.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-10 10:21:19",5340.02,5245.0,94.9,95.4,0.0,0.05,0.997,-0.002]
["2024-06-10 10:21:19",5340.02,5250.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:21:19",5340.02,5255.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:19",5340.02,5260.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:19",5340.02,5265.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:19",5340.02,5270.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:21:19",5340.02,5275.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:21:19",5340.02,5280.0,60.0,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:21:19",5340.02,5285.0,55.1,55.5,0.15,0.25,0.982,-0.018]
["2024-06-10 10:21:19",5340.02,5290.0,50.1,50.6,0.25,0.3,0.973,-0.027]
["2024-06-10 10:21:19",5340.02,5295.0,45.2,45.7,0.35,0.4,0.963,-0.037]
["2024-06-10 10:21:19",5340.02,5300.0,40.4,40.9,0.5,0.6,0.949,-0.051]
["2024-06-10 10:21:19",5340.02,5305.0,35.6,36.1,0.75,0.8,0.93,-0.07]
["2024-06-10 10:21:19",5340.02,5310.0,31.0,31.4,1.05,1.15,0.903,-0.097]
["2024-06-10 10:21:19",5340.02,5315.0,26.5,26.9,1.5,1.6,0.868,-0.132]
["2024-06-10 10:21:19",5340.02,5320.0,22.1,22.5,2.15,2.25,0.821,-0.18]
["2024-06-10 10:21:19",5340.02,5325.0,18.0,18.4,3.0,3.2,0.761,-0.239]
["2024-06-10 10:21:19",5340.02,5330.0,14.3,14.5,4.2,4.3,0.689,-0.31]
["2024-06-10 10:21:19",5340.02,5335.0,10.9,11.1,5.8,5.9,0.604,-0.396]
["2024-06-10 10:21:19",5340.02,5340.0,8.0,8.1,7.9,8.0,0.508,-0.492]
["2024-06-10 10:21:19",5340.02,5345.0,5.6,5.7,10.5,10.6,0.408,-0.592]
["2024-06-10 10:21:19",5340.02,5350.0,3.8,3.9,13.6,13.8,0.31,-0.69]
["2024-06-10 10:21:19",5340.02,5355.0,2.45,2.55,17.2,17.6,0.227,-0.774]
["2024-06-10 10:21:19",5340.02,5360.0,1.55,1.6,21.3,21.7,0.158,-0.842]
["2024-06-10 10:21:19",5340.02,5365.0,0.95,1.05,25.7,26.2,0.108,-0.892]
["2024-06-10 10:21:19",5340.02,5370.0,0.6,0.65,30.3,30.8,0.07,-0.929]
["2024-06-10 10:21:19",5340.02,5375.0,0.35,0.45,35.1,35.6,0.047,-0.953]
["2024-06-10 10:21:19",5340.02,5380.0,0.25,0.3,39.9,40.4,0.033,-0.967]
["2024-06-10 10:21:19",5340.02,5385.0,0.15,0.2,44.8,45.3,0.022,-0.978]
["2024-06-10 10:21:19",5340.02,5390.0,0.1,0.15,49.8,50.3,0.015,-0.985]
["2024-06-10 10:21:19",5340.02,5395.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-10 10:21:19",5340.02,5400.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2024-06-10 10:21:19",5340.02,5405.0,0.05,0.1,64.7,65.2,0.008,-0.992]
["2024-06-10 10:21:19",5340.02,5410.0,0.05,0.1,69.7,70.2,0.008,-0.992]
["2024-06-10 10:21:19",5340.02,5415.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 10:21:19",5340.02,5420.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 10:21:19",5340.02,5425.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 10:21:19",5340.02,5430.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 10:21:19",5340.02,5435.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 10:21:19",5340.02,5440.0,0.0,0.05,99.6,100.2,0.002,-0.997]
["2024-06-10 10:21:29",5339.84,5240.0,99.8,100.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:21:29",5339.84,5245.0,94.8,95.4,0.0,0.05,0.997,-0.002]
["2024-06-10 10:21:29",5339.84,5250.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:21:29",5339.84,5255.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:29",5339.84,5260.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:29",5339.84,5265.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:29",5339.84,5270.0,67.5,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:21:29",5339.84,5275.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:21:29",5339.84,5280.0,60.0,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:21:29",5339.84,5285.0,55.0,55.5,0.15,0.25,0.978,-0.022]
["2024-06-10 10:21:29",5339.84,5290.0,50.1,50.6,0.25,0.3,0.973,-0.027]
["2024-06-10 10:21:29",5339.84,5295.0,45.2,45.7,0.35,0.4,0.963,-0.037]
["2024-06-10 10:21:29",5339.84,5300.0,40.4,40.9,0.5,0.6,0.947,-0.053]
["2024-06-10 10:21:29",5339.84,5305.0,35.6,36.1,0.75,0.8,0.928,-0.072]
["2024-06-10 10:21:29",5339.84,5310.0,30.9,31.4,1.05,1.15,0.901,-0.099]
["2024-06-10 10:21:29",5339.84,5315.0,26.4,26.9,1.55,1.6,0.864,-0.136]
["2024-06-10 10:21:29",5339.84,5320.0,22.1,22.5,2.2,2.25,0.817,-0.183]
["2024-06-10 10:21:29",5339.84,5325.0,18.0,18.3,3.0,3.2,0.756,-0.244]
["2024-06-10 10:21:29",5339.84,5330.0,14.3,14.5,4.3,4.4,0.682,-0.318]
["2024-06-10 10:21:29",5339.84,5335.0,10.9,11.0,5.8,6.0,0.596,-0.404]
["2024-06-10 10:21:29",5339.84,5340.0,8.0,8.1,7.9,8.0,0.5,-0.5]
["2024-06-10 10:21:29",5339.84,5345.0,5.6,5.7,10.5,10.7,0.4,-0.599]
["2024-06-10 10:21:29",5339.84,5350.0,3.7,3.9,13.6,13.8,0.303,-0.696]
["2024-06-10 10:21:29",5339.84,5355.0,2.45,2.5,17.2,17.6,0.221,-0.779]
["2024-06-10 10:21:29",5339.84,5360.0,1.55,1.6,21.3,21.7,0.154,-0.846]
["2024-06-10 10:21:29",5339.84,5365.0,0.95,1.05,25.7,26.2,0.104,-0.896]
["2024-06-10 10:21:29",5339.84,5370.0,0.6,0.65,30.3,30.8,0.07,-0.93]
["2024-06-10 10:21:29",5339.84,5375.0,0.35,0.4,35.1,35.6,0.045,-0.955]
["2024-06-10 10:21:29",5339.84,5380.0,0.2,0.3,39.5,40.9,0.03,-0.97]
["2024-06-10 10:21:29",5339.84,5385.0,0.15,0.2,44.4,45.9,0.021,-0.979]
["2024-06-10 10:21:29",5339.84,5390.0,0.1,0.15,49.4,50.8,0.015,-0.985]
["2024-06-10 10:21:29",5339.84,5395.0,0.05,0.1,54.3,55.8,0.01,-0.99]
["2024-06-10 10:21:29",5339.84,5400.0,0.05,0.1,59.3,60.8,0.009,-0.991]
["2024-06-10 10:21:29",5339.84,5405.0,0.05,0.1,61.8,67.7,0.008,-0.992]
["2024-06-10 10:21:29",5339.84,5410.0,0.0,0.1,66.8,72.7,0.006,-0.994]
["2024-06-10 10:21:29",5339.84,5415.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-06-10 10:21:29",5339.84,5420.0,0.0,0.05,76.5,82.7,0.003,-0.997]
["2024-06-10 10:21:29",5339.84,5425.0,0.0,0.05,82.1,87.8,0.003,-0.997]
["2024-06-10 10:21:29",5339.84,5430.0,0.0,0.05,87.1,92.8,0.003,-0.997]
["2024-06-10 10:21:29",5339.84,5435.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-06-10 10:21:38",5340.52,5245.0,95.2,95.9,0.0,0.05,0.997,-0.002]
["2024-06-10 10:21:38",5340.52,5250.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:21:38",5340.52,5255.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:38",5340.52,5260.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:38",5340.52,5265.0,75.2,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:38",5340.52,5270.0,70.2,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:21:38",5340.52,5275.0,65.3,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:21:38",5340.52,5280.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:21:38",5340.52,5285.0,55.3,56.1,0.15,0.2,0.978,-0.022]
["2024-06-10 10:21:38",5340.52,5290.0,50.5,51.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:21:38",5340.52,5295.0,45.6,46.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:21:38",5340.52,5300.0,40.7,41.3,0.5,0.55,0.947,-0.053]
["2024-06-10 10:21:38",5340.52,5305.0,36.0,36.5,0.7,0.8,0.928,-0.072]
["2024-06-10 10:21:38",5340.52,5310.0,31.3,31.8,1.05,1.1,0.901,-0.099]
["2024-06-10 10:21:38",5340.52,5315.0,26.8,27.3,1.45,1.55,0.864,-0.136]
["2024-06-10 10:21:38",5340.52,5320.0,22.4,22.9,2.1,2.2,0.817,-0.183]
["2024-06-10 10:21:38",5340.52,5325.0,18.3,18.7,2.95,3.1,0.756,-0.244]
["2024-06-10 10:21:38",5340.52,5330.0,14.6,14.7,4.1,4.2,0.682,-0.318]
["2024-06-10 10:21:38",5340.52,5335.0,11.1,11.3,5.7,5.8,0.596,-0.404]
["2024-06-10 10:21:38",5340.52,5340.0,8.2,8.3,7.7,7.8,0.5,-0.5]
["2024-06-10 10:21:38",5340.52,5345.0,5.7,5.9,10.2,10.4,0.4,-0.599]
["2024-06-10 10:21:38",5340.52,5350.0,3.9,4.0,13.3,13.5,0.303,-0.696]
["2024-06-10 10:21:38",5340.52,5355.0,2.5,2.6,16.8,17.3,0.221,-0.779]
["2024-06-10 10:21:38",5340.52,5360.0,1.6,1.7,20.9,21.4,0.154,-0.846]
["2024-06-10 10:21:38",5340.52,5365.0,1.0,1.05,25.3,25.8,0.104,-0.896]
["2024-06-10 10:21:38",5340.52,5370.0,0.6,0.65,29.9,30.4,0.07,-0.93]
["2024-06-10 10:21:38",5340.52,5375.0,0.4,0.45,34.6,35.2,0.045,-0.955]
["2024-06-10 10:21:38",5340.52,5380.0,0.25,0.3,39.5,40.1,0.03,-0.97]
["2024-06-10 10:21:38",5340.52,5385.0,0.15,0.2,44.3,45.0,0.021,-0.979]
["2024-06-10 10:21:38",5340.52,5390.0,0.1,0.15,49.3,50.0,0.015,-0.985]
["2024-06-10 10:21:38",5340.52,5395.0,0.05,0.1,54.2,54.9,0.01,-0.99]
["2024-06-10 10:21:38",5340.52,5400.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-06-10 10:21:38",5340.52,5405.0,0.05,0.1,64.2,64.9,0.008,-0.992]
["2024-06-10 10:21:38",5340.52,5410.0,0.0,0.1,69.2,69.9,0.006,-0.994]
["2024-06-10 10:21:38",5340.52,5415.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 10:21:38",5340.52,5420.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 10:21:38",5340.52,5425.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-06-10 10:21:38",5340.52,5430.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-10 10:21:38",5340.52,5435.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-10 10:21:38",5340.52,5440.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-06-10 10:21:48",5341.07,5245.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 10:21:48",5341.07,5250.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:21:48",5341.07,5255.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:48",5341.07,5260.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:48",5341.07,5265.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:48",5341.07,5270.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:21:48",5341.07,5275.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:21:48",5341.07,5280.0,61.1,61.6,0.15,0.2,0.983,-0.017]
["2024-06-10 10:21:48",5341.07,5285.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:21:48",5341.07,5290.0,51.2,51.7,0.25,0.3,0.973,-0.027]
["2024-06-10 10:21:48",5341.07,5295.0,46.3,46.8,0.3,0.4,0.965,-0.035]
["2024-06-10 10:21:48",5341.07,5300.0,41.4,41.9,0.5,0.55,0.95,-0.05]
["2024-06-10 10:21:48",5341.07,5305.0,36.6,37.1,0.7,0.75,0.932,-0.068]
["2024-06-10 10:21:48",5341.07,5310.0,31.9,32.4,1.0,1.05,0.907,-0.093]
["2024-06-10 10:21:48",5341.07,5315.0,27.4,27.8,1.4,1.45,0.873,-0.127]
["2024-06-10 10:21:48",5341.07,5320.0,23.0,23.3,2.0,2.05,0.829,-0.172]
["2024-06-10 10:21:48",5341.07,5325.0,18.8,19.2,2.8,2.85,0.771,-0.228]
["2024-06-10 10:21:48",5341.07,5330.0,15.0,15.2,3.9,4.0,0.701,-0.298]
["2024-06-10 10:21:48",5341.07,5335.0,11.5,11.7,5.4,5.5,0.617,-0.384]
["2024-06-10 10:21:48",5341.07,5340.0,8.5,8.7,7.3,7.5,0.523,-0.479]
["2024-06-10 10:21:48",5341.07,5345.0,6.0,6.1,9.8,10.0,0.42,-0.578]
["2024-06-10 10:21:48",5341.07,5350.0,4.0,4.2,12.9,13.0,0.322,-0.677]
["2024-06-10 10:21:48",5341.07,5355.0,2.65,2.7,16.4,16.7,0.236,-0.765]
["2024-06-10 10:21:48",5341.07,5360.0,1.7,1.75,20.3,20.8,0.166,-0.835]
["2024-06-10 10:21:48",5341.07,5365.0,1.05,1.1,24.7,25.2,0.113,-0.887]
["2024-06-10 10:21:48",5341.07,5370.0,0.65,0.7,29.3,29.8,0.075,-0.925]
["2024-06-10 10:21:48",5341.07,5375.0,0.4,0.45,34.0,34.5,0.05,-0.95]
["2024-06-10 10:21:48",5341.07,5380.0,0.25,0.3,38.8,39.4,0.033,-0.967]
["2024-06-10 10:21:48",5341.07,5385.0,0.15,0.2,43.7,44.3,0.022,-0.978]
["2024-06-10 10:21:48",5341.07,5390.0,0.1,0.15,48.7,49.2,0.016,-0.984]
["2024-06-10 10:21:48",5341.07,5395.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 10:21:48",5341.07,5400.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-10 10:21:48",5341.07,5405.0,0.05,0.1,63.6,64.1,0.008,-0.991]
["2024-06-10 10:21:48",5341.07,5410.0,0.0,0.1,68.6,69.1,0.006,-0.994]
["2024-06-10 10:21:48",5341.07,5415.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 10:21:48",5341.07,5420.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 10:21:48",5341.07,5425.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 10:21:48",5341.07,5430.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 10:21:48",5341.07,5435.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 10:21:48",5341.07,5440.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-10 10:21:57",5341.24,5245.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 10:21:57",5341.24,5250.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:21:57",5341.24,5255.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:57",5341.24,5260.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:57",5341.24,5265.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:21:57",5341.24,5270.0,70.9,71.5,0.05,0.15,0.992,-0.008]
["2024-06-10 10:21:57",5341.24,5275.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:21:57",5341.24,5280.0,61.0,61.5,0.1,0.15,0.983,-0.017]
["2024-06-10 10:21:57",5341.24,5285.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:21:57",5341.24,5290.0,51.1,51.6,0.2,0.3,0.973,-0.027]
["2024-06-10 10:21:57",5341.24,5295.0,46.2,46.7,0.35,0.4,0.965,-0.035]
["2024-06-10 10:21:57",5341.24,5300.0,41.4,41.9,0.5,0.55,0.95,-0.05]
["2024-06-10 10:21:57",5341.24,5305.0,36.6,37.1,0.7,0.75,0.932,-0.068]
["2024-06-10 10:21:57",5341.24,5310.0,31.9,32.4,1.0,1.05,0.907,-0.093]
["2024-06-10 10:21:57",5341.24,5315.0,27.3,27.8,1.4,1.45,0.873,-0.127]
["2024-06-10 10:21:57",5341.24,5320.0,23.0,23.4,2.0,2.05,0.829,-0.172]
["2024-06-10 10:21:57",5341.24,5325.0,18.8,19.2,2.8,2.9,0.771,-0.228]
["2024-06-10 10:21:57",5341.24,5330.0,15.0,15.2,3.9,4.0,0.701,-0.298]
["2024-06-10 10:21:57",5341.24,5335.0,11.5,11.6,5.4,5.5,0.617,-0.384]
["2024-06-10 10:21:57",5341.24,5340.0,8.5,8.6,7.4,7.5,0.523,-0.479]
["2024-06-10 10:21:57",5341.24,5345.0,6.0,6.1,9.9,10.0,0.42,-0.578]
["2024-06-10 10:21:57",5341.24,5350.0,4.0,4.2,12.9,13.1,0.322,-0.677]
["2024-06-10 10:21:57",5341.24,5355.0,2.65,2.7,16.3,16.7,0.236,-0.765]
["2024-06-10 10:21:57",5341.24,5360.0,1.65,1.75,20.4,20.8,0.166,-0.835]
["2024-06-10 10:21:57",5341.24,5365.0,1.05,1.1,24.7,25.2,0.113,-0.887]
["2024-06-10 10:21:57",5341.24,5370.0,0.65,0.7,29.3,29.8,0.075,-0.925]
["2024-06-10 10:21:57",5341.24,5375.0,0.4,0.45,34.1,34.6,0.05,-0.95]
["2024-06-10 10:21:57",5341.24,5380.0,0.25,0.3,38.9,39.4,0.033,-0.967]
["2024-06-10 10:21:57",5341.24,5385.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-10 10:21:57",5341.24,5390.0,0.1,0.15,48.7,49.3,0.016,-0.984]
["2024-06-10 10:21:57",5341.24,5395.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 10:21:57",5341.24,5400.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-10 10:21:57",5341.24,5405.0,0.05,0.1,63.7,64.2,0.008,-0.991]
["2024-06-10 10:21:57",5341.24,5410.0,0.0,0.1,68.7,69.2,0.006,-0.994]
["2024-06-10 10:21:57",5341.24,5415.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 10:21:57",5341.24,5420.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 10:21:57",5341.24,5425.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 10:21:57",5341.24,5430.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 10:21:57",5341.24,5435.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 10:21:57",5341.24,5440.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 10:22:07",5341.11,5245.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:22:07",5341.11,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:22:07",5341.11,5255.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:07",5341.11,5260.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:07",5341.11,5265.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:07",5341.11,5270.0,71.2,71.7,0.05,0.1,0.99,-0.01]
["2024-06-10 10:22:07",5341.11,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:22:07",5341.11,5280.0,61.2,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:22:07",5341.11,5285.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:22:07",5341.11,5290.0,51.3,51.8,0.2,0.3,0.975,-0.025]
["2024-06-10 10:22:07",5341.11,5295.0,46.4,46.9,0.3,0.35,0.964,-0.036]
["2024-06-10 10:22:07",5341.11,5300.0,41.6,42.1,0.5,0.55,0.95,-0.05]
["2024-06-10 10:22:07",5341.11,5305.0,36.8,37.3,0.65,0.7,0.932,-0.068]
["2024-06-10 10:22:07",5341.11,5310.0,32.1,32.6,0.95,1.0,0.909,-0.091]
["2024-06-10 10:22:07",5341.11,5315.0,27.6,28.0,1.4,1.45,0.875,-0.125]
["2024-06-10 10:22:07",5341.11,5320.0,23.1,23.5,1.95,2.05,0.83,-0.17]
["2024-06-10 10:22:07",5341.11,5325.0,18.9,19.3,2.75,2.85,0.773,-0.227]
["2024-06-10 10:22:07",5341.11,5330.0,15.1,15.3,3.8,4.0,0.704,-0.296]
["2024-06-10 10:22:07",5341.11,5335.0,11.6,11.8,5.3,5.5,0.62,-0.38]
["2024-06-10 10:22:07",5341.11,5340.0,8.6,8.7,7.3,7.4,0.525,-0.475]
["2024-06-10 10:22:07",5341.11,5345.0,6.1,6.2,9.8,9.9,0.424,-0.576]
["2024-06-10 10:22:07",5341.11,5350.0,4.1,4.2,12.8,13.0,0.325,-0.675]
["2024-06-10 10:22:07",5341.11,5355.0,2.7,2.75,16.2,16.6,0.238,-0.762]
["2024-06-10 10:22:07",5341.11,5360.0,1.7,1.8,20.2,20.6,0.166,-0.834]
["2024-06-10 10:22:07",5341.11,5365.0,1.05,1.1,24.5,25.0,0.113,-0.887]
["2024-06-10 10:22:07",5341.11,5370.0,0.65,0.7,29.1,29.6,0.075,-0.924]
["2024-06-10 10:22:07",5341.11,5375.0,0.4,0.45,33.8,34.4,0.05,-0.95]
["2024-06-10 10:22:07",5341.11,5380.0,0.25,0.3,38.7,39.2,0.033,-0.967]
["2024-06-10 10:22:07",5341.11,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:22:07",5341.11,5390.0,0.1,0.15,48.5,49.1,0.016,-0.984]
["2024-06-10 10:22:07",5341.11,5395.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 10:22:07",5341.11,5400.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 10:22:07",5341.11,5405.0,0.05,0.1,63.5,64.0,0.009,-0.991]
["2024-06-10 10:22:07",5341.11,5410.0,0.0,0.1,68.4,69.0,0.006,-0.994]
["2024-06-10 10:22:07",5341.11,5415.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 10:22:07",5341.11,5420.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 10:22:07",5341.11,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:22:07",5341.11,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:22:07",5341.11,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:22:07",5341.11,5440.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 10:22:17",5340.48,5245.0,93.2,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:22:17",5340.48,5250.0,88.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:22:17",5340.48,5255.0,83.5,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:17",5340.48,5260.0,78.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:17",5340.48,5265.0,73.5,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:17",5340.48,5270.0,68.2,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:22:17",5340.48,5275.0,63.2,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:22:17",5340.48,5280.0,60.2,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:22:17",5340.48,5285.0,55.3,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:22:17",5340.48,5290.0,50.7,51.4,0.2,0.3,0.975,-0.025]
["2024-06-10 10:22:17",5340.48,5295.0,46.0,46.5,0.3,0.4,0.967,-0.033]
["2024-06-10 10:22:17",5340.48,5300.0,41.2,41.6,0.5,0.55,0.95,-0.05]
["2024-06-10 10:22:17",5340.48,5305.0,36.4,36.8,0.7,0.75,0.935,-0.065]
["2024-06-10 10:22:17",5340.48,5310.0,31.5,32.2,1.0,1.05,0.91,-0.09]
["2024-06-10 10:22:17",5340.48,5315.0,27.0,27.6,1.45,1.5,0.874,-0.126]
["2024-06-10 10:22:17",5340.48,5320.0,22.8,23.2,2.05,2.1,0.83,-0.169]
["2024-06-10 10:22:17",5340.48,5325.0,18.6,18.9,2.85,2.95,0.773,-0.227]
["2024-06-10 10:22:17",5340.48,5330.0,14.8,15.1,4.0,4.1,0.704,-0.298]
["2024-06-10 10:22:17",5340.48,5335.0,11.3,11.5,5.5,5.6,0.617,-0.381]
["2024-06-10 10:22:17",5340.48,5340.0,8.4,8.5,7.5,7.6,0.521,-0.479]
["2024-06-10 10:22:17",5340.48,5345.0,5.9,6.0,10.0,10.2,0.421,-0.579]
["2024-06-10 10:22:17",5340.48,5350.0,4.0,4.1,13.1,13.3,0.324,-0.676]
["2024-06-10 10:22:17",5340.48,5355.0,2.6,2.7,16.6,17.0,0.238,-0.76]
["2024-06-10 10:22:17",5340.48,5360.0,1.65,1.75,20.6,21.0,0.168,-0.832]
["2024-06-10 10:22:17",5340.48,5365.0,1.05,1.1,24.9,25.6,0.114,-0.886]
["2024-06-10 10:22:17",5340.48,5370.0,0.65,0.7,29.5,30.2,0.075,-0.925]
["2024-06-10 10:22:17",5340.48,5375.0,0.4,0.45,34.3,34.8,0.05,-0.95]
["2024-06-10 10:22:17",5340.48,5380.0,0.25,0.3,39.1,39.8,0.033,-0.967]
["2024-06-10 10:22:17",5340.48,5385.0,0.15,0.2,44.0,45.2,0.022,-0.978]
["2024-06-10 10:22:17",5340.48,5390.0,0.1,0.15,49.0,50.1,0.016,-0.984]
["2024-06-10 10:22:17",5340.48,5395.0,0.05,0.1,54.0,55.1,0.01,-0.99]
["2024-06-10 10:22:17",5340.48,5400.0,0.05,0.1,58.9,60.0,0.009,-0.991]
["2024-06-10 10:22:17",5340.48,5405.0,0.05,0.1,63.9,65.0,0.008,-0.991]
["2024-06-10 10:22:17",5340.48,5410.0,0.0,0.1,68.9,71.5,0.006,-0.994]
["2024-06-10 10:22:17",5340.48,5415.0,0.0,0.05,73.9,76.6,0.003,-0.997]
["2024-06-10 10:22:17",5340.48,5420.0,0.0,0.05,78.9,81.6,0.003,-0.997]
["2024-06-10 10:22:17",5340.48,5425.0,0.0,0.05,83.9,86.5,0.003,-0.997]
["2024-06-10 10:22:17",5340.48,5430.0,0.0,0.05,88.9,91.6,0.003,-0.997]
["2024-06-10 10:22:17",5340.48,5435.0,0.0,0.05,93.9,96.6,0.003,-0.997]
["2024-06-10 10:22:17",5340.48,5440.0,0.0,0.05,98.9,101.9,0.002,-0.998]
["2024-06-10 10:22:26",5340.85,5245.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 10:22:26",5340.85,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:22:26",5340.85,5255.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:26",5340.85,5260.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:26",5340.85,5265.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:26",5340.85,5270.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:22:26",5340.85,5275.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:22:26",5340.85,5280.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:22:26",5340.85,5285.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:22:26",5340.85,5290.0,51.6,52.1,0.2,0.25,0.975,-0.025]
["2024-06-10 10:22:26",5340.85,5295.0,46.7,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:22:26",5340.85,5300.0,41.8,42.3,0.45,0.5,0.95,-0.05]
["2024-06-10 10:22:26",5340.85,5305.0,37.0,37.5,0.65,0.7,0.935,-0.065]
["2024-06-10 10:22:26",5340.85,5310.0,32.3,32.8,0.95,1.0,0.91,-0.09]
["2024-06-10 10:22:26",5340.85,5315.0,27.8,28.2,1.35,1.4,0.874,-0.126]
["2024-06-10 10:22:26",5340.85,5320.0,23.3,23.8,1.9,2.0,0.83,-0.169]
["2024-06-10 10:22:26",5340.85,5325.0,19.1,19.5,2.7,2.8,0.773,-0.227]
["2024-06-10 10:22:26",5340.85,5330.0,15.3,15.5,3.7,3.9,0.704,-0.298]
["2024-06-10 10:22:26",5340.85,5335.0,11.8,11.9,5.2,5.3,0.617,-0.381]
["2024-06-10 10:22:26",5340.85,5340.0,8.7,8.8,7.1,7.3,0.521,-0.479]
["2024-06-10 10:22:26",5340.85,5345.0,6.2,6.3,9.6,9.7,0.421,-0.579]
["2024-06-10 10:22:26",5340.85,5350.0,4.2,4.3,12.6,12.7,0.324,-0.676]
["2024-06-10 10:22:26",5340.85,5355.0,2.75,2.8,16.0,16.4,0.238,-0.76]
["2024-06-10 10:22:26",5340.85,5360.0,1.75,1.8,20.0,20.4,0.168,-0.832]
["2024-06-10 10:22:26",5340.85,5365.0,1.1,1.15,24.3,24.8,0.114,-0.886]
["2024-06-10 10:22:26",5340.85,5370.0,0.65,0.75,28.9,29.4,0.075,-0.925]
["2024-06-10 10:22:26",5340.85,5375.0,0.4,0.45,33.6,34.1,0.05,-0.95]
["2024-06-10 10:22:26",5340.85,5380.0,0.25,0.3,38.4,39.0,0.033,-0.967]
["2024-06-10 10:22:26",5340.85,5385.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-06-10 10:22:26",5340.85,5390.0,0.1,0.15,48.3,48.8,0.016,-0.984]
["2024-06-10 10:22:26",5340.85,5395.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 10:22:26",5340.85,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:22:26",5340.85,5405.0,0.05,0.1,63.2,63.7,0.008,-0.991]
["2024-06-10 10:22:26",5340.85,5410.0,0.0,0.1,68.2,68.7,0.006,-0.994]
["2024-06-10 10:22:26",5340.85,5415.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 10:22:26",5340.85,5420.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-10 10:22:26",5340.85,5425.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 10:22:26",5340.85,5430.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 10:22:26",5340.85,5435.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 10:22:26",5340.85,5440.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-10 10:22:36",5341.24,5245.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 10:22:36",5341.24,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:22:36",5341.24,5255.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:36",5341.24,5260.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:36",5341.24,5265.0,76.1,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:36",5341.24,5270.0,71.2,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:22:36",5341.24,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:22:36",5341.24,5280.0,61.2,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:22:36",5341.24,5285.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:22:36",5341.24,5290.0,51.3,51.8,0.2,0.3,0.975,-0.025]
["2024-06-10 10:22:36",5341.24,5295.0,46.4,46.9,0.3,0.35,0.967,-0.033]
["2024-06-10 10:22:36",5341.24,5300.0,41.6,42.1,0.45,0.5,0.953,-0.047]
["2024-06-10 10:22:36",5341.24,5305.0,36.8,37.3,0.65,0.75,0.934,-0.066]
["2024-06-10 10:22:36",5341.24,5310.0,32.1,32.6,0.95,1.0,0.91,-0.09]
["2024-06-10 10:22:36",5341.24,5315.0,27.6,27.9,1.35,1.45,0.876,-0.124]
["2024-06-10 10:22:36",5341.24,5320.0,23.1,23.5,1.95,2.0,0.833,-0.167]
["2024-06-10 10:22:36",5341.24,5325.0,18.9,19.3,2.75,2.85,0.776,-0.224]
["2024-06-10 10:22:36",5341.24,5330.0,15.1,15.4,3.8,4.0,0.706,-0.294]
["2024-06-10 10:22:36",5341.24,5335.0,11.6,11.8,5.3,5.4,0.621,-0.379]
["2024-06-10 10:22:36",5341.24,5340.0,8.6,8.7,7.2,7.4,0.525,-0.474]
["2024-06-10 10:22:36",5341.24,5345.0,6.0,6.2,9.7,9.9,0.425,-0.575]
["2024-06-10 10:22:36",5341.24,5350.0,4.1,4.2,12.7,12.9,0.328,-0.672]
["2024-06-10 10:22:36",5341.24,5355.0,2.7,2.75,16.2,16.6,0.24,-0.76]
["2024-06-10 10:22:36",5341.24,5360.0,1.7,1.8,20.2,20.6,0.17,-0.83]
["2024-06-10 10:22:36",5341.24,5365.0,1.05,1.15,24.5,25.0,0.116,-0.884]
["2024-06-10 10:22:36",5341.24,5370.0,0.65,0.7,29.1,29.6,0.076,-0.924]
["2024-06-10 10:22:36",5341.24,5375.0,0.4,0.45,33.8,34.3,0.05,-0.95]
["2024-06-10 10:22:36",5341.24,5380.0,0.25,0.3,38.7,39.2,0.033,-0.967]
["2024-06-10 10:22:36",5341.24,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:22:36",5341.24,5390.0,0.1,0.15,48.5,49.1,0.016,-0.984]
["2024-06-10 10:22:36",5341.24,5395.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 10:22:36",5341.24,5400.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 10:22:36",5341.24,5405.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-10 10:22:36",5341.24,5410.0,0.0,0.1,68.4,69.0,0.006,-0.994]
["2024-06-10 10:22:36",5341.24,5415.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 10:22:36",5341.24,5420.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 10:22:36",5341.24,5425.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 10:22:36",5341.24,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:22:36",5341.24,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:22:36",5341.24,5440.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-10 10:22:46",5340.63,5245.0,95.6,96.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:22:46",5340.63,5250.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:22:46",5340.63,5255.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:46",5340.63,5260.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:46",5340.63,5265.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:46",5340.63,5270.0,70.6,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:22:46",5340.63,5275.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:22:46",5340.63,5280.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:22:46",5340.63,5285.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:22:46",5340.63,5290.0,50.8,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:22:46",5340.63,5295.0,45.9,46.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:22:46",5340.63,5300.0,41.1,41.6,0.5,0.55,0.951,-0.049]
["2024-06-10 10:22:46",5340.63,5305.0,36.3,36.8,0.7,0.75,0.932,-0.068]
["2024-06-10 10:22:46",5340.63,5310.0,31.6,32.1,1.0,1.05,0.906,-0.094]
["2024-06-10 10:22:46",5340.63,5315.0,27.1,27.5,1.4,1.5,0.871,-0.129]
["2024-06-10 10:22:46",5340.63,5320.0,22.7,23.1,2.0,2.1,0.826,-0.174]
["2024-06-10 10:22:46",5340.63,5325.0,18.5,18.9,2.85,2.95,0.768,-0.232]
["2024-06-10 10:22:46",5340.63,5330.0,14.8,15.0,4.0,4.1,0.697,-0.303]
["2024-06-10 10:22:46",5340.63,5335.0,11.3,11.5,5.5,5.6,0.61,-0.389]
["2024-06-10 10:22:46",5340.63,5340.0,8.3,8.4,7.5,7.6,0.515,-0.485]
["2024-06-10 10:22:46",5340.63,5345.0,5.9,6.0,10.0,10.2,0.414,-0.586]
["2024-06-10 10:22:46",5340.63,5350.0,3.9,4.1,13.0,13.2,0.316,-0.683]
["2024-06-10 10:22:46",5340.63,5355.0,2.55,2.65,16.6,17.0,0.23,-0.769]
["2024-06-10 10:22:46",5340.63,5360.0,1.65,1.7,20.6,21.0,0.161,-0.839]
["2024-06-10 10:22:46",5340.63,5365.0,1.0,1.1,25.0,25.5,0.109,-0.891]
["2024-06-10 10:22:46",5340.63,5370.0,0.6,0.7,29.6,30.1,0.071,-0.929]
["2024-06-10 10:22:46",5340.63,5375.0,0.4,0.45,34.3,34.9,0.049,-0.951]
["2024-06-10 10:22:46",5340.63,5380.0,0.25,0.3,39.2,39.7,0.033,-0.967]
["2024-06-10 10:22:46",5340.63,5385.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2024-06-10 10:22:46",5340.63,5390.0,0.1,0.15,49.0,49.6,0.015,-0.984]
["2024-06-10 10:22:46",5340.63,5395.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 10:22:46",5340.63,5400.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2024-06-10 10:22:46",5340.63,5405.0,0.05,0.1,64.0,64.5,0.008,-0.991]
["2024-06-10 10:22:46",5340.63,5410.0,0.0,0.1,68.9,69.5,0.006,-0.994]
["2024-06-10 10:22:46",5340.63,5415.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 10:22:46",5340.63,5420.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 10:22:46",5340.63,5425.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 10:22:46",5340.63,5430.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 10:22:46",5340.63,5435.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 10:22:46",5340.63,5440.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-10 10:22:55",5341.63,5245.0,96.3,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:22:55",5341.63,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:22:55",5341.63,5255.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:55",5341.63,5260.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:55",5341.63,5265.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:22:55",5341.63,5270.0,71.4,71.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:22:55",5341.63,5275.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:22:55",5341.63,5280.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:22:55",5341.63,5285.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:22:55",5341.63,5290.0,51.6,52.1,0.2,0.3,0.973,-0.027]
["2024-06-10 10:22:55",5341.63,5295.0,46.7,47.2,0.3,0.4,0.963,-0.037]
["2024-06-10 10:22:55",5341.63,5300.0,41.8,42.3,0.45,0.5,0.951,-0.049]
["2024-06-10 10:22:55",5341.63,5305.0,37.0,37.5,0.65,0.7,0.932,-0.068]
["2024-06-10 10:22:55",5341.63,5310.0,32.3,32.8,0.95,1.0,0.906,-0.094]
["2024-06-10 10:22:55",5341.63,5315.0,27.7,28.2,1.35,1.4,0.871,-0.129]
["2024-06-10 10:22:55",5341.63,5320.0,23.3,23.7,1.9,2.0,0.826,-0.174]
["2024-06-10 10:22:55",5341.63,5325.0,19.1,19.5,2.7,2.75,0.768,-0.232]
["2024-06-10 10:22:55",5341.63,5330.0,15.3,15.5,3.7,3.9,0.697,-0.303]
["2024-06-10 10:22:55",5341.63,5335.0,11.8,11.9,5.2,5.3,0.61,-0.389]
["2024-06-10 10:22:55",5341.63,5340.0,8.7,8.8,7.1,7.3,0.515,-0.485]
["2024-06-10 10:22:55",5341.63,5345.0,6.2,6.3,9.6,9.7,0.414,-0.586]
["2024-06-10 10:22:55",5341.63,5350.0,4.2,4.3,12.5,12.7,0.316,-0.683]
["2024-06-10 10:22:55",5341.63,5355.0,2.7,2.8,16.0,16.4,0.23,-0.769]
["2024-06-10 10:22:55",5341.63,5360.0,1.75,1.8,20.0,20.4,0.161,-0.839]
["2024-06-10 10:22:55",5341.63,5365.0,1.1,1.15,24.3,24.8,0.109,-0.891]
["2024-06-10 10:22:55",5341.63,5370.0,0.65,0.7,28.9,29.4,0.071,-0.929]
["2024-06-10 10:22:55",5341.63,5375.0,0.4,0.45,33.6,34.1,0.049,-0.951]
["2024-06-10 10:22:55",5341.63,5380.0,0.25,0.3,38.5,39.0,0.033,-0.967]
["2024-06-10 10:22:55",5341.63,5385.0,0.15,0.2,43.4,43.9,0.022,-0.978]
["2024-06-10 10:22:55",5341.63,5390.0,0.1,0.15,48.3,48.8,0.015,-0.984]
["2024-06-10 10:22:55",5341.63,5395.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 10:22:55",5341.63,5400.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-10 10:22:55",5341.63,5405.0,0.05,0.1,63.2,63.8,0.008,-0.991]
["2024-06-10 10:22:55",5341.63,5410.0,0.0,0.1,68.2,68.7,0.006,-0.994]
["2024-06-10 10:22:55",5341.63,5415.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 10:22:55",5341.63,5420.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 10:22:55",5341.63,5425.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 10:22:55",5341.63,5430.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 10:22:55",5341.63,5435.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 10:22:55",5341.63,5440.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 10:23:05",5341.01,5245.0,95.9,96.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:23:05",5341.01,5250.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:23:05",5341.01,5255.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:05",5341.01,5260.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:05",5341.01,5265.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:05",5341.01,5270.0,70.9,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:23:05",5341.01,5275.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:23:05",5341.01,5280.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:23:05",5341.01,5285.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:23:05",5341.01,5290.0,51.1,51.6,0.25,0.3,0.975,-0.025]
["2024-06-10 10:23:05",5341.01,5295.0,46.2,46.7,0.3,0.4,0.965,-0.034]
["2024-06-10 10:23:05",5341.01,5300.0,41.3,41.9,0.45,0.5,0.954,-0.046]
["2024-06-10 10:23:05",5341.01,5305.0,36.6,37.1,0.7,0.75,0.934,-0.064]
["2024-06-10 10:23:05",5341.01,5310.0,31.9,32.4,0.95,1.05,0.911,-0.089]
["2024-06-10 10:23:05",5341.01,5315.0,27.3,27.8,1.4,1.45,0.877,-0.123]
["2024-06-10 10:23:05",5341.01,5320.0,22.9,23.3,2.0,2.05,0.833,-0.167]
["2024-06-10 10:23:05",5341.01,5325.0,18.8,19.1,2.8,2.85,0.777,-0.223]
["2024-06-10 10:23:05",5341.01,5330.0,14.9,15.2,3.9,4.0,0.708,-0.292]
["2024-06-10 10:23:05",5341.01,5335.0,11.4,11.6,5.4,5.5,0.624,-0.376]
["2024-06-10 10:23:05",5341.01,5340.0,8.4,8.6,7.4,7.5,0.529,-0.47]
["2024-06-10 10:23:05",5341.01,5345.0,5.9,6.1,9.9,10.0,0.429,-0.571]
["2024-06-10 10:23:05",5341.01,5350.0,4.0,4.1,12.9,13.1,0.329,-0.671]
["2024-06-10 10:23:05",5341.01,5355.0,2.6,2.7,16.4,16.7,0.241,-0.759]
["2024-06-10 10:23:05",5341.01,5360.0,1.65,1.75,20.4,20.8,0.168,-0.832]
["2024-06-10 10:23:05",5341.01,5365.0,1.0,1.1,24.7,25.2,0.114,-0.886]
["2024-06-10 10:23:05",5341.01,5370.0,0.65,0.7,29.3,29.8,0.076,-0.924]
["2024-06-10 10:23:05",5341.01,5375.0,0.4,0.45,34.0,34.6,0.05,-0.95]
["2024-06-10 10:23:05",5341.01,5380.0,0.25,0.3,38.9,39.4,0.033,-0.966]
["2024-06-10 10:23:05",5341.01,5385.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-10 10:23:05",5341.01,5390.0,0.1,0.15,48.7,49.3,0.016,-0.984]
["2024-06-10 10:23:05",5341.01,5395.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-10 10:23:05",5341.01,5400.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 10:23:05",5341.01,5405.0,0.05,0.1,63.7,64.2,0.009,-0.991]
["2024-06-10 10:23:05",5341.01,5410.0,0.0,0.1,68.7,69.2,0.006,-0.994]
["2024-06-10 10:23:05",5341.01,5415.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 10:23:05",5341.01,5420.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 10:23:05",5341.01,5425.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 10:23:05",5341.01,5430.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 10:23:05",5341.01,5435.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 10:23:05",5341.01,5440.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 10:23:14",5340.5,5245.0,92.8,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:23:14",5340.5,5250.0,88.0,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:23:14",5340.5,5255.0,83.0,89.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:14",5340.5,5260.0,77.8,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:14",5340.5,5265.0,73.0,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:14",5340.5,5270.0,68.0,74.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:23:14",5340.5,5275.0,62.8,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:23:14",5340.5,5280.0,59.9,61.3,0.15,0.2,0.987,-0.013]
["2024-06-10 10:23:14",5340.5,5285.0,54.9,56.4,0.2,0.25,0.982,-0.018]
["2024-06-10 10:23:14",5340.5,5290.0,50.0,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:23:14",5340.5,5295.0,45.1,46.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:23:14",5340.5,5300.0,40.2,41.7,0.5,0.55,0.95,-0.05]
["2024-06-10 10:23:14",5340.5,5305.0,35.8,36.5,0.7,0.75,0.932,-0.068]
["2024-06-10 10:23:14",5340.5,5310.0,31.1,31.8,1.05,1.1,0.906,-0.095]
["2024-06-10 10:23:14",5340.5,5315.0,26.6,27.1,1.5,1.55,0.871,-0.129]
["2024-06-10 10:23:14",5340.5,5320.0,22.3,22.7,2.1,2.2,0.825,-0.174]
["2024-06-10 10:23:14",5340.5,5325.0,18.2,18.5,3.0,3.1,0.768,-0.232]
["2024-06-10 10:23:14",5340.5,5330.0,14.4,14.6,4.1,4.2,0.697,-0.303]
["2024-06-10 10:23:14",5340.5,5335.0,11.0,11.2,5.7,5.8,0.611,-0.389]
["2024-06-10 10:23:14",5340.5,5340.0,8.0,8.2,7.7,7.8,0.515,-0.484]
["2024-06-10 10:23:14",5340.5,5345.0,5.6,5.7,10.3,10.4,0.414,-0.586]
["2024-06-10 10:23:14",5340.5,5350.0,3.8,3.9,13.4,13.6,0.317,-0.685]
["2024-06-10 10:23:14",5340.5,5355.0,2.45,2.55,16.9,17.4,0.229,-0.77]
["2024-06-10 10:23:14",5340.5,5360.0,1.55,1.6,21.0,21.5,0.16,-0.84]
["2024-06-10 10:23:14",5340.5,5365.0,1.0,1.05,25.4,25.9,0.109,-0.891]
["2024-06-10 10:23:14",5340.5,5370.0,0.6,0.65,30.0,30.5,0.071,-0.929]
["2024-06-10 10:23:14",5340.5,5375.0,0.35,0.4,34.8,35.3,0.047,-0.951]
["2024-06-10 10:23:14",5340.5,5380.0,0.2,0.3,39.7,40.2,0.033,-0.967]
["2024-06-10 10:23:14",5340.5,5385.0,0.15,0.2,44.6,45.1,0.022,-0.978]
["2024-06-10 10:23:14",5340.5,5390.0,0.1,0.15,49.5,50.0,0.015,-0.984]
["2024-06-10 10:23:14",5340.5,5395.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 10:23:14",5340.5,5400.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 10:23:14",5340.5,5405.0,0.05,0.1,64.4,65.0,0.008,-0.991]
["2024-06-10 10:23:14",5340.5,5410.0,0.0,0.1,69.4,70.0,0.006,-0.994]
["2024-06-10 10:23:14",5340.5,5415.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 10:23:14",5340.5,5420.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 10:23:14",5340.5,5425.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 10:23:14",5340.5,5430.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 10:23:14",5340.5,5435.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 10:23:14",5340.5,5440.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-10 10:23:24",5339.84,5240.0,99.6,100.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:23:24",5339.84,5245.0,94.6,95.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:23:24",5339.84,5250.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:23:24",5339.84,5255.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:24",5339.84,5260.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:24",5339.84,5265.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:24",5339.84,5270.0,69.7,70.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:23:24",5339.84,5275.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:23:24",5339.84,5280.0,59.7,60.3,0.15,0.2,0.987,-0.013]
["2024-06-10 10:23:24",5339.84,5285.0,54.8,55.3,0.15,0.25,0.982,-0.018]
["2024-06-10 10:23:24",5339.84,5290.0,49.9,50.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:23:24",5339.84,5295.0,45.0,45.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:23:24",5339.84,5300.0,40.2,40.7,0.5,0.6,0.95,-0.05]
["2024-06-10 10:23:24",5339.84,5305.0,35.4,35.9,0.75,0.8,0.932,-0.068]
["2024-06-10 10:23:24",5339.84,5310.0,30.7,31.2,1.1,1.15,0.906,-0.095]
["2024-06-10 10:23:24",5339.84,5315.0,26.2,26.7,1.55,1.6,0.871,-0.129]
["2024-06-10 10:23:24",5339.84,5320.0,21.9,22.3,2.2,2.25,0.825,-0.174]
["2024-06-10 10:23:24",5339.84,5325.0,17.8,18.1,3.0,3.2,0.768,-0.232]
["2024-06-10 10:23:24",5339.84,5330.0,14.1,14.2,4.2,4.4,0.697,-0.303]
["2024-06-10 10:23:24",5339.84,5335.0,10.7,10.9,5.8,6.0,0.611,-0.389]
["2024-06-10 10:23:24",5339.84,5340.0,7.8,8.0,7.9,8.1,0.515,-0.484]
["2024-06-10 10:23:24",5339.84,5345.0,5.4,5.6,10.6,10.7,0.414,-0.586]
["2024-06-10 10:23:24",5339.84,5350.0,3.6,3.8,13.7,13.9,0.317,-0.685]
["2024-06-10 10:23:24",5339.84,5355.0,2.35,2.45,17.3,17.8,0.229,-0.77]
["2024-06-10 10:23:24",5339.84,5360.0,1.5,1.55,21.4,21.9,0.16,-0.84]
["2024-06-10 10:23:24",5339.84,5365.0,0.95,1.0,25.8,26.3,0.109,-0.891]
["2024-06-10 10:23:24",5339.84,5370.0,0.55,0.65,30.5,31.0,0.071,-0.929]
["2024-06-10 10:23:24",5339.84,5375.0,0.35,0.4,35.3,35.8,0.047,-0.951]
["2024-06-10 10:23:24",5339.84,5380.0,0.2,0.25,40.1,40.7,0.033,-0.967]
["2024-06-10 10:23:24",5339.84,5385.0,0.15,0.2,45.0,45.6,0.022,-0.978]
["2024-06-10 10:23:24",5339.84,5390.0,0.1,0.15,50.0,50.5,0.015,-0.984]
["2024-06-10 10:23:24",5339.84,5395.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 10:23:24",5339.84,5400.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-10 10:23:24",5339.84,5405.0,0.05,0.1,64.9,65.5,0.008,-0.991]
["2024-06-10 10:23:24",5339.84,5410.0,0.0,0.1,69.9,70.4,0.006,-0.994]
["2024-06-10 10:23:24",5339.84,5415.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 10:23:24",5339.84,5420.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 10:23:24",5339.84,5425.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 10:23:24",5339.84,5430.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 10:23:24",5339.84,5435.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 10:23:34",5340.16,5245.0,95.4,95.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:23:34",5340.16,5250.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:23:34",5340.16,5255.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:34",5340.16,5260.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:34",5340.16,5265.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:34",5340.16,5270.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:23:34",5340.16,5275.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:23:34",5340.16,5280.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:23:34",5340.16,5285.0,55.5,56.0,0.15,0.2,0.98,-0.02]
["2024-06-10 10:23:34",5340.16,5290.0,50.6,51.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:23:34",5340.16,5295.0,45.7,46.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:23:34",5340.16,5300.0,40.8,41.4,0.5,0.55,0.949,-0.053]
["2024-06-10 10:23:34",5340.16,5305.0,36.1,36.6,0.7,0.8,0.928,-0.072]
["2024-06-10 10:23:34",5340.16,5310.0,31.4,31.9,1.0,1.1,0.902,-0.098]
["2024-06-10 10:23:34",5340.16,5315.0,26.9,27.3,1.45,1.5,0.867,-0.133]
["2024-06-10 10:23:34",5340.16,5320.0,22.5,22.9,2.05,2.15,0.819,-0.181]
["2024-06-10 10:23:34",5340.16,5325.0,18.3,18.7,2.9,3.0,0.759,-0.241]
["2024-06-10 10:23:34",5340.16,5330.0,14.6,14.8,4.0,4.1,0.687,-0.312]
["2024-06-10 10:23:34",5340.16,5335.0,11.1,11.3,5.6,5.7,0.6,-0.4]
["2024-06-10 10:23:34",5340.16,5340.0,8.2,8.3,7.6,7.7,0.502,-0.498]
["2024-06-10 10:23:34",5340.16,5345.0,5.7,5.8,10.1,10.3,0.402,-0.598]
["2024-06-10 10:23:34",5340.16,5350.0,3.8,4.0,13.2,13.4,0.304,-0.696]
["2024-06-10 10:23:34",5340.16,5355.0,2.5,2.55,16.7,17.2,0.222,-0.779]
["2024-06-10 10:23:34",5340.16,5360.0,1.55,1.65,20.8,21.2,0.155,-0.845]
["2024-06-10 10:23:34",5340.16,5365.0,1.0,1.05,25.2,25.7,0.104,-0.896]
["2024-06-10 10:23:34",5340.16,5370.0,0.6,0.65,29.8,30.3,0.07,-0.93]
["2024-06-10 10:23:34",5340.16,5375.0,0.35,0.45,34.6,35.1,0.045,-0.955]
["2024-06-10 10:23:34",5340.16,5380.0,0.25,0.3,39.4,40.0,0.03,-0.97]
["2024-06-10 10:23:34",5340.16,5385.0,0.15,0.2,44.3,44.9,0.021,-0.979]
["2024-06-10 10:23:34",5340.16,5390.0,0.1,0.15,49.3,49.8,0.015,-0.985]
["2024-06-10 10:23:34",5340.16,5395.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 10:23:34",5340.16,5400.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-10 10:23:34",5340.16,5405.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2024-06-10 10:23:34",5340.16,5410.0,0.0,0.1,69.2,69.7,0.006,-0.994]
["2024-06-10 10:23:34",5340.16,5415.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 10:23:34",5340.16,5420.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 10:23:34",5340.16,5425.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 10:23:34",5340.16,5430.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 10:23:34",5340.16,5435.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 10:23:34",5340.16,5440.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 10:23:43",5340.5,5245.0,95.3,95.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:23:43",5340.5,5250.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:23:43",5340.5,5255.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:43",5340.5,5260.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:43",5340.5,5265.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:43",5340.5,5270.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:23:43",5340.5,5275.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:23:43",5340.5,5280.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 10:23:43",5340.5,5285.0,55.5,56.0,0.15,0.2,0.982,-0.02]
["2024-06-10 10:23:43",5340.5,5290.0,50.5,51.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:23:43",5340.5,5295.0,45.6,46.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:23:43",5340.5,5300.0,40.8,41.3,0.5,0.55,0.949,-0.05]
["2024-06-10 10:23:43",5340.5,5305.0,36.0,36.5,0.7,0.8,0.93,-0.072]
["2024-06-10 10:23:43",5340.5,5310.0,31.4,31.9,1.05,1.1,0.905,-0.098]
["2024-06-10 10:23:43",5340.5,5315.0,26.8,27.3,1.45,1.55,0.867,-0.131]
["2024-06-10 10:23:43",5340.5,5320.0,22.4,22.9,2.1,2.15,0.819,-0.177]
["2024-06-10 10:23:43",5340.5,5325.0,18.3,18.7,2.9,3.0,0.766,-0.241]
["2024-06-10 10:23:43",5340.5,5330.0,14.6,14.7,4.1,4.2,0.692,-0.312]
["2024-06-10 10:23:43",5340.5,5335.0,11.1,11.3,5.6,5.7,0.6,-0.392]
["2024-06-10 10:23:43",5340.5,5340.0,8.1,8.3,7.6,7.7,0.502,-0.489]
["2024-06-10 10:23:43",5340.5,5345.0,5.7,5.8,10.1,10.3,0.41,-0.598]
["2024-06-10 10:23:43",5340.5,5350.0,3.8,4.0,13.2,13.4,0.313,-0.696]
["2024-06-10 10:23:43",5340.5,5355.0,2.5,2.55,16.8,17.2,0.222,-0.773]
["2024-06-10 10:23:43",5340.5,5360.0,1.55,1.65,20.8,21.3,0.155,-0.842]
["2024-06-10 10:23:43",5340.5,5365.0,1.0,1.05,25.2,25.7,0.108,-0.896]
["2024-06-10 10:23:43",5340.5,5370.0,0.6,0.65,29.8,30.3,0.071,-0.93]
["2024-06-10 10:23:43",5340.5,5375.0,0.35,0.45,34.6,35.1,0.045,-0.953]
["2024-06-10 10:23:43",5340.5,5380.0,0.25,0.3,39.4,40.0,0.03,-0.967]
["2024-06-10 10:23:43",5340.5,5385.0,0.15,0.2,44.4,44.9,0.022,-0.979]
["2024-06-10 10:23:43",5340.5,5390.0,0.1,0.15,49.3,49.9,0.015,-0.985]
["2024-06-10 10:23:43",5340.5,5395.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 10:23:43",5340.5,5400.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 10:23:43",5340.5,5405.0,0.05,0.1,64.2,64.8,0.008,-0.992]
["2024-06-10 10:23:43",5340.5,5410.0,0.0,0.1,69.2,69.8,0.006,-0.994]
["2024-06-10 10:23:43",5340.5,5415.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 10:23:43",5340.5,5420.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 10:23:43",5340.5,5425.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 10:23:43",5340.5,5430.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 10:23:43",5340.5,5435.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 10:23:43",5340.5,5440.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 10:23:53",5341.21,5245.0,95.7,96.2,0.05,0.1,0.996,-0.004]
["2024-06-10 10:23:53",5341.21,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:23:53",5341.21,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:53",5341.21,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:53",5341.21,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:23:53",5341.21,5270.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:23:53",5341.21,5275.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:23:53",5341.21,5280.0,60.8,61.3,0.1,0.15,0.983,-0.017]
["2024-06-10 10:23:53",5341.21,5285.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:23:53",5341.21,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:23:53",5341.21,5295.0,46.0,46.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:23:53",5341.21,5300.0,41.2,41.6,0.5,0.55,0.95,-0.05]
["2024-06-10 10:23:53",5341.21,5305.0,36.4,36.8,0.7,0.75,0.93,-0.07]
["2024-06-10 10:23:53",5341.21,5310.0,31.7,32.2,1.0,1.05,0.905,-0.097]
["2024-06-10 10:23:53",5341.21,5315.0,27.1,27.5,1.45,1.5,0.869,-0.131]
["2024-06-10 10:23:53",5341.21,5320.0,22.8,23.2,2.05,2.1,0.823,-0.177]
["2024-06-10 10:23:53",5341.21,5325.0,18.6,19.0,2.85,2.95,0.766,-0.234]
["2024-06-10 10:23:53",5341.21,5330.0,14.8,15.0,4.0,4.1,0.692,-0.308]
["2024-06-10 10:23:53",5341.21,5335.0,11.3,11.5,5.5,5.6,0.608,-0.392]
["2024-06-10 10:23:53",5341.21,5340.0,8.3,8.5,7.4,7.6,0.511,-0.489]
["2024-06-10 10:23:53",5341.21,5345.0,5.9,6.0,9.9,10.1,0.41,-0.59]
["2024-06-10 10:23:53",5341.21,5350.0,3.9,4.1,13.0,13.2,0.313,-0.687]
["2024-06-10 10:23:53",5341.21,5355.0,2.55,2.65,16.5,16.8,0.227,-0.773]
["2024-06-10 10:23:53",5341.21,5360.0,1.6,1.7,20.5,20.9,0.158,-0.842]
["2024-06-10 10:23:53",5341.21,5365.0,1.0,1.1,24.9,25.4,0.108,-0.892]
["2024-06-10 10:23:53",5341.21,5370.0,0.6,0.7,29.5,30.0,0.071,-0.929]
["2024-06-10 10:23:53",5341.21,5375.0,0.4,0.45,34.3,34.8,0.047,-0.953]
["2024-06-10 10:23:53",5341.21,5380.0,0.25,0.3,39.1,39.6,0.033,-0.967]
["2024-06-10 10:23:53",5341.21,5385.0,0.15,0.2,44.0,44.5,0.022,-0.978]
["2024-06-10 10:23:53",5341.21,5390.0,0.1,0.15,49.0,49.5,0.015,-0.985]
["2024-06-10 10:23:53",5341.21,5395.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 10:23:53",5341.21,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:23:53",5341.21,5405.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2024-06-10 10:23:53",5341.21,5410.0,0.0,0.1,68.9,69.4,0.006,-0.994]
["2024-06-10 10:23:53",5341.21,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:23:53",5341.21,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:23:53",5341.21,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:23:53",5341.21,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:23:53",5341.21,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:23:53",5341.21,5440.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 10:24:03",5340.99,5245.0,95.9,96.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:24:03",5340.99,5250.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:03",5340.99,5255.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:03",5340.99,5260.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:03",5340.99,5265.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:03",5340.99,5270.0,70.9,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:24:03",5340.99,5275.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:24:03",5340.99,5280.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:24:03",5340.99,5285.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:24:03",5340.99,5290.0,51.1,51.6,0.25,0.3,0.973,-0.027]
["2024-06-10 10:24:03",5340.99,5295.0,46.2,46.7,0.3,0.4,0.963,-0.037]
["2024-06-10 10:24:03",5340.99,5300.0,41.4,41.8,0.45,0.5,0.95,-0.05]
["2024-06-10 10:24:03",5340.99,5305.0,36.6,37.0,0.7,0.75,0.932,-0.068]
["2024-06-10 10:24:03",5340.99,5310.0,31.9,32.3,1.0,1.05,0.907,-0.093]
["2024-06-10 10:24:03",5340.99,5315.0,27.3,27.7,1.4,1.45,0.873,-0.127]
["2024-06-10 10:24:03",5340.99,5320.0,22.9,23.3,2.0,2.05,0.828,-0.172]
["2024-06-10 10:24:03",5340.99,5325.0,18.8,19.1,2.8,2.9,0.77,-0.23]
["2024-06-10 10:24:03",5340.99,5330.0,14.9,15.1,3.9,4.0,0.701,-0.299]
["2024-06-10 10:24:03",5340.99,5335.0,11.4,11.6,5.4,5.5,0.614,-0.386]
["2024-06-10 10:24:03",5340.99,5340.0,8.4,8.6,7.3,7.5,0.519,-0.481]
["2024-06-10 10:24:03",5340.99,5345.0,5.9,6.1,9.8,10.0,0.418,-0.582]
["2024-06-10 10:24:03",5340.99,5350.0,4.0,4.1,12.8,13.0,0.318,-0.681]
["2024-06-10 10:24:03",5340.99,5355.0,2.6,2.65,16.4,16.7,0.233,-0.767]
["2024-06-10 10:24:03",5340.99,5360.0,1.65,1.7,20.4,20.8,0.162,-0.838]
["2024-06-10 10:24:03",5340.99,5365.0,1.0,1.1,24.7,25.2,0.109,-0.891]
["2024-06-10 10:24:03",5340.99,5370.0,0.65,0.7,29.3,29.8,0.073,-0.927]
["2024-06-10 10:24:03",5340.99,5375.0,0.4,0.45,34.1,34.6,0.05,-0.95]
["2024-06-10 10:24:03",5340.99,5380.0,0.25,0.3,38.9,39.4,0.033,-0.967]
["2024-06-10 10:24:03",5340.99,5385.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-06-10 10:24:03",5340.99,5390.0,0.1,0.15,48.8,49.3,0.016,-0.984]
["2024-06-10 10:24:03",5340.99,5395.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 10:24:03",5340.99,5400.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 10:24:03",5340.99,5405.0,0.05,0.1,63.7,64.2,0.008,-0.991]
["2024-06-10 10:24:03",5340.99,5410.0,0.0,0.1,68.7,69.2,0.006,-0.994]
["2024-06-10 10:24:03",5340.99,5415.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 10:24:03",5340.99,5420.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 10:24:03",5340.99,5425.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 10:24:03",5340.99,5430.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 10:24:03",5340.99,5435.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 10:24:03",5340.99,5440.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 10:24:13",5340.62,5245.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:13",5340.62,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:13",5340.62,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:13",5340.62,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:13",5340.62,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:13",5340.62,5270.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:24:13",5340.62,5275.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:24:13",5340.62,5280.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:24:13",5340.62,5285.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:24:13",5340.62,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:24:13",5340.62,5295.0,46.0,46.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:24:13",5340.62,5300.0,41.2,41.6,0.45,0.55,0.951,-0.049]
["2024-06-10 10:24:13",5340.62,5305.0,36.4,36.9,0.7,0.75,0.932,-0.068]
["2024-06-10 10:24:13",5340.62,5310.0,31.7,32.2,1.0,1.05,0.906,-0.094]
["2024-06-10 10:24:13",5340.62,5315.0,27.2,27.6,1.4,1.5,0.872,-0.128]
["2024-06-10 10:24:13",5340.62,5320.0,22.8,23.2,2.0,2.1,0.827,-0.173]
["2024-06-10 10:24:13",5340.62,5325.0,18.6,19.0,2.85,2.9,0.77,-0.23]
["2024-06-10 10:24:13",5340.62,5330.0,14.8,15.1,3.9,4.1,0.698,-0.302]
["2024-06-10 10:24:13",5340.62,5335.0,11.3,11.5,5.4,5.6,0.614,-0.387]
["2024-06-10 10:24:13",5340.62,5340.0,8.3,8.5,7.4,7.5,0.516,-0.484]
["2024-06-10 10:24:13",5340.62,5345.0,5.8,6.0,9.9,10.1,0.415,-0.585]
["2024-06-10 10:24:13",5340.62,5350.0,3.9,4.0,13.0,13.2,0.317,-0.683]
["2024-06-10 10:24:13",5340.62,5355.0,2.55,2.65,16.5,16.8,0.233,-0.769]
["2024-06-10 10:24:13",5340.62,5360.0,1.6,1.7,20.5,20.9,0.162,-0.839]
["2024-06-10 10:24:13",5340.62,5365.0,1.0,1.05,24.9,25.3,0.109,-0.891]
["2024-06-10 10:24:13",5340.62,5370.0,0.6,0.65,29.5,30.0,0.071,-0.929]
["2024-06-10 10:24:13",5340.62,5375.0,0.4,0.45,34.3,34.7,0.05,-0.951]
["2024-06-10 10:24:13",5340.62,5380.0,0.25,0.3,39.1,39.6,0.033,-0.967]
["2024-06-10 10:24:13",5340.62,5385.0,0.15,0.2,44.0,44.5,0.022,-0.978]
["2024-06-10 10:24:13",5340.62,5390.0,0.1,0.15,49.0,49.5,0.015,-0.984]
["2024-06-10 10:24:13",5340.62,5395.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-10 10:24:13",5340.62,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:24:13",5340.62,5405.0,0.05,0.1,63.9,64.4,0.008,-0.991]
["2024-06-10 10:24:13",5340.62,5410.0,0.0,0.1,68.9,69.4,0.006,-0.994]
["2024-06-10 10:24:13",5340.62,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:24:13",5340.62,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:24:13",5340.62,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:24:13",5340.62,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:24:13",5340.62,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:24:13",5340.62,5440.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 10:24:23",5340.41,5245.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:23",5340.41,5250.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:23",5340.41,5255.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:23",5340.41,5260.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:23",5340.41,5265.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:23",5340.41,5270.0,70.4,71.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:24:23",5340.41,5275.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:24:23",5340.41,5280.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:24:23",5340.41,5285.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:24:23",5340.41,5290.0,50.6,51.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:24:23",5340.41,5295.0,45.7,46.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:24:23",5340.41,5300.0,40.9,41.4,0.5,0.55,0.951,-0.049]
["2024-06-10 10:24:23",5340.41,5305.0,36.1,36.6,0.7,0.75,0.932,-0.068]
["2024-06-10 10:24:23",5340.41,5310.0,31.4,31.9,1.0,1.05,0.906,-0.094]
["2024-06-10 10:24:23",5340.41,5315.0,26.9,27.3,1.45,1.5,0.872,-0.128]
["2024-06-10 10:24:23",5340.41,5320.0,22.5,22.9,2.05,2.15,0.827,-0.173]
["2024-06-10 10:24:23",5340.41,5325.0,18.4,18.8,2.9,3.0,0.77,-0.23]
["2024-06-10 10:24:23",5340.41,5330.0,14.6,14.8,4.0,4.2,0.698,-0.302]
["2024-06-10 10:24:23",5340.41,5335.0,11.2,11.3,5.6,5.7,0.613,-0.387]
["2024-06-10 10:24:23",5340.41,5340.0,8.2,8.3,7.6,7.7,0.516,-0.484]
["2024-06-10 10:24:23",5340.41,5345.0,5.7,5.9,10.1,10.3,0.415,-0.585]
["2024-06-10 10:24:23",5340.41,5350.0,3.8,4.0,13.2,13.4,0.317,-0.683]
["2024-06-10 10:24:23",5340.41,5355.0,2.5,2.6,16.7,17.1,0.231,-0.769]
["2024-06-10 10:24:23",5340.41,5360.0,1.6,1.65,20.8,21.2,0.161,-0.839]
["2024-06-10 10:24:23",5340.41,5365.0,1.0,1.05,25.1,25.6,0.109,-0.891]
["2024-06-10 10:24:23",5340.41,5370.0,0.6,0.65,29.8,30.3,0.071,-0.929]
["2024-06-10 10:24:23",5340.41,5375.0,0.4,0.45,34.5,35.0,0.049,-0.951]
["2024-06-10 10:24:23",5340.41,5380.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2024-06-10 10:24:23",5340.41,5385.0,0.15,0.2,44.3,44.8,0.022,-0.978]
["2024-06-10 10:24:23",5340.41,5390.0,0.1,0.15,49.2,49.8,0.015,-0.984]
["2024-06-10 10:24:23",5340.41,5395.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 10:24:23",5340.41,5400.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 10:24:23",5340.41,5405.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2024-06-10 10:24:23",5340.41,5410.0,0.0,0.1,69.2,69.7,0.006,-0.994]
["2024-06-10 10:24:23",5340.41,5415.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 10:24:23",5340.41,5420.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 10:24:23",5340.41,5425.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 10:24:23",5340.41,5430.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 10:24:23",5340.41,5435.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 10:24:23",5340.41,5440.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 10:24:33",5340.55,5245.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:33",5340.55,5250.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:33",5340.55,5255.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:33",5340.55,5260.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:33",5340.55,5265.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:33",5340.55,5270.0,70.4,71.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:24:33",5340.55,5275.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:24:33",5340.55,5280.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:24:33",5340.55,5285.0,55.5,56.1,0.15,0.25,0.98,-0.02]
["2024-06-10 10:24:33",5340.55,5290.0,50.6,51.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:24:33",5340.55,5295.0,45.7,46.2,0.35,0.4,0.963,-0.037]
["2024-06-10 10:24:33",5340.55,5300.0,40.9,41.4,0.5,0.55,0.95,-0.05]
["2024-06-10 10:24:33",5340.55,5305.0,36.1,36.6,0.7,0.75,0.932,-0.068]
["2024-06-10 10:24:33",5340.55,5310.0,31.4,31.9,1.0,1.05,0.906,-0.094]
["2024-06-10 10:24:33",5340.55,5315.0,26.9,27.3,1.45,1.5,0.871,-0.129]
["2024-06-10 10:24:33",5340.55,5320.0,22.5,22.9,2.05,2.15,0.825,-0.175]
["2024-06-10 10:24:33",5340.55,5325.0,18.4,18.7,2.9,3.0,0.767,-0.233]
["2024-06-10 10:24:33",5340.55,5330.0,14.6,14.8,4.0,4.1,0.696,-0.304]
["2024-06-10 10:24:33",5340.55,5335.0,11.1,11.3,5.6,5.7,0.61,-0.39]
["2024-06-10 10:24:33",5340.55,5340.0,8.2,8.3,7.6,7.7,0.514,-0.486]
["2024-06-10 10:24:33",5340.55,5345.0,5.7,5.9,10.1,10.3,0.413,-0.587]
["2024-06-10 10:24:33",5340.55,5350.0,3.8,4.0,13.2,13.4,0.316,-0.684]
["2024-06-10 10:24:33",5340.55,5355.0,2.5,2.55,16.7,17.1,0.229,-0.771]
["2024-06-10 10:24:33",5340.55,5360.0,1.55,1.65,20.8,21.2,0.16,-0.84]
["2024-06-10 10:24:33",5340.55,5365.0,1.0,1.05,25.2,25.6,0.109,-0.891]
["2024-06-10 10:24:33",5340.55,5370.0,0.6,0.65,29.8,30.3,0.071,-0.929]
["2024-06-10 10:24:33",5340.55,5375.0,0.35,0.45,34.6,35.1,0.049,-0.951]
["2024-06-10 10:24:33",5340.55,5380.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2024-06-10 10:24:33",5340.55,5385.0,0.15,0.2,44.3,44.8,0.022,-0.978]
["2024-06-10 10:24:33",5340.55,5390.0,0.1,0.15,49.3,49.8,0.015,-0.984]
["2024-06-10 10:24:33",5340.55,5395.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 10:24:33",5340.55,5400.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 10:24:33",5340.55,5405.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2024-06-10 10:24:33",5340.55,5410.0,0.0,0.1,69.2,69.7,0.006,-0.994]
["2024-06-10 10:24:33",5340.55,5415.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 10:24:33",5340.55,5420.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 10:24:33",5340.55,5425.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 10:24:33",5340.55,5430.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 10:24:33",5340.55,5435.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 10:24:33",5340.55,5440.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 10:24:43",5340.98,5245.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:43",5340.98,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:43",5340.98,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:43",5340.98,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:43",5340.98,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:43",5340.98,5270.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:24:43",5340.98,5275.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:24:43",5340.98,5280.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:24:43",5340.98,5285.0,55.8,56.3,0.15,0.25,0.98,-0.02]
["2024-06-10 10:24:43",5340.98,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:24:43",5340.98,5295.0,46.0,46.5,0.35,0.4,0.963,-0.037]
["2024-06-10 10:24:43",5340.98,5300.0,41.1,41.6,0.5,0.55,0.95,-0.05]
["2024-06-10 10:24:43",5340.98,5305.0,36.3,36.8,0.7,0.75,0.932,-0.068]
["2024-06-10 10:24:43",5340.98,5310.0,31.7,32.1,1.0,1.05,0.906,-0.094]
["2024-06-10 10:24:43",5340.98,5315.0,27.1,27.5,1.4,1.5,0.871,-0.129]
["2024-06-10 10:24:43",5340.98,5320.0,22.7,23.1,2.0,2.1,0.825,-0.175]
["2024-06-10 10:24:43",5340.98,5325.0,18.6,18.9,2.85,2.9,0.767,-0.233]
["2024-06-10 10:24:43",5340.98,5330.0,14.8,15.0,3.9,4.0,0.696,-0.304]
["2024-06-10 10:24:43",5340.98,5335.0,11.3,11.5,5.4,5.6,0.61,-0.39]
["2024-06-10 10:24:43",5340.98,5340.0,8.3,8.4,7.4,7.5,0.514,-0.486]
["2024-06-10 10:24:43",5340.98,5345.0,5.8,5.9,9.9,10.1,0.413,-0.587]
["2024-06-10 10:24:43",5340.98,5350.0,3.9,4.0,13.0,13.2,0.316,-0.684]
["2024-06-10 10:24:43",5340.98,5355.0,2.5,2.6,16.5,16.9,0.229,-0.771]
["2024-06-10 10:24:43",5340.98,5360.0,1.6,1.7,20.6,21.0,0.16,-0.84]
["2024-06-10 10:24:43",5340.98,5365.0,1.0,1.05,24.9,25.4,0.109,-0.891]
["2024-06-10 10:24:43",5340.98,5370.0,0.6,0.7,29.5,30.0,0.071,-0.929]
["2024-06-10 10:24:43",5340.98,5375.0,0.4,0.45,34.3,34.8,0.049,-0.951]
["2024-06-10 10:24:43",5340.98,5380.0,0.25,0.3,39.2,39.7,0.033,-0.967]
["2024-06-10 10:24:43",5340.98,5385.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2024-06-10 10:24:43",5340.98,5390.0,0.1,0.15,49.0,49.5,0.015,-0.984]
["2024-06-10 10:24:43",5340.98,5395.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 10:24:43",5340.98,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:24:43",5340.98,5405.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2024-06-10 10:24:43",5340.98,5410.0,0.0,0.1,68.9,69.4,0.006,-0.994]
["2024-06-10 10:24:43",5340.98,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:24:43",5340.98,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:24:43",5340.98,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:24:43",5340.98,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:24:43",5340.98,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:24:43",5340.98,5440.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 10:24:52",5341.17,5245.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:52",5341.17,5250.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:24:52",5341.17,5255.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:52",5341.17,5260.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:52",5341.17,5265.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:24:52",5341.17,5270.0,70.9,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:24:52",5341.17,5275.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:24:52",5341.17,5280.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:24:52",5341.17,5285.0,56.0,56.5,0.15,0.2,0.98,-0.02]
["2024-06-10 10:24:52",5341.17,5290.0,51.1,51.6,0.25,0.3,0.973,-0.027]
["2024-06-10 10:24:52",5341.17,5295.0,46.2,46.7,0.35,0.4,0.963,-0.036]
["2024-06-10 10:24:52",5341.17,5300.0,41.3,41.8,0.5,0.55,0.95,-0.05]
["2024-06-10 10:24:52",5341.17,5305.0,36.5,37.0,0.7,0.75,0.932,-0.068]
["2024-06-10 10:24:52",5341.17,5310.0,31.8,32.3,0.95,1.05,0.907,-0.093]
["2024-06-10 10:24:52",5341.17,5315.0,27.3,27.7,1.4,1.45,0.872,-0.128]
["2024-06-10 10:24:52",5341.17,5320.0,22.9,23.3,2.0,2.05,0.827,-0.173]
["2024-06-10 10:24:52",5341.17,5325.0,18.7,19.1,2.8,2.85,0.771,-0.229]
["2024-06-10 10:24:52",5341.17,5330.0,14.9,15.1,3.9,4.0,0.701,-0.299]
["2024-06-10 10:24:52",5341.17,5335.0,11.4,11.6,5.3,5.5,0.616,-0.384]
["2024-06-10 10:24:52",5341.17,5340.0,8.4,8.5,7.3,7.4,0.52,-0.48]
["2024-06-10 10:24:52",5341.17,5345.0,5.9,6.0,9.8,9.9,0.418,-0.582]
["2024-06-10 10:24:52",5341.17,5350.0,3.9,4.1,12.8,13.0,0.319,-0.681]
["2024-06-10 10:24:52",5341.17,5355.0,2.55,2.65,16.3,16.7,0.231,-0.769]
["2024-06-10 10:24:52",5341.17,5360.0,1.6,1.7,20.4,20.8,0.161,-0.839]
["2024-06-10 10:24:52",5341.17,5365.0,1.0,1.05,24.7,25.2,0.109,-0.891]
["2024-06-10 10:24:52",5341.17,5370.0,0.6,0.7,29.3,29.8,0.073,-0.927]
["2024-06-10 10:24:52",5341.17,5375.0,0.4,0.45,34.1,34.6,0.05,-0.95]
["2024-06-10 10:24:52",5341.17,5380.0,0.25,0.3,38.9,39.4,0.033,-0.967]
["2024-06-10 10:24:52",5341.17,5385.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-06-10 10:24:52",5341.17,5390.0,0.1,0.15,48.8,49.3,0.016,-0.984]
["2024-06-10 10:24:52",5341.17,5395.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 10:24:52",5341.17,5400.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 10:24:52",5341.17,5405.0,0.0,0.1,63.7,64.2,0.008,-0.991]
["2024-06-10 10:24:52",5341.17,5410.0,0.0,0.1,68.7,69.2,0.006,-0.994]
["2024-06-10 10:24:52",5341.17,5415.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 10:24:52",5341.17,5420.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 10:24:52",5341.17,5425.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 10:24:52",5341.17,5430.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 10:24:52",5341.17,5435.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 10:24:52",5341.17,5440.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 10:25:02",5341.21,5245.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:02",5341.21,5250.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:02",5341.21,5255.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:02",5341.21,5260.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:02",5341.21,5265.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:02",5341.21,5270.0,71.0,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:25:02",5341.21,5275.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:25:02",5341.21,5280.0,61.1,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 10:25:02",5341.21,5285.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:25:02",5341.21,5290.0,51.2,51.6,0.25,0.3,0.973,-0.027]
["2024-06-10 10:25:02",5341.21,5295.0,46.3,46.7,0.35,0.4,0.964,-0.036]
["2024-06-10 10:25:02",5341.21,5300.0,41.4,41.8,0.45,0.55,0.952,-0.048]
["2024-06-10 10:25:02",5341.21,5305.0,36.6,37.1,0.7,0.75,0.932,-0.068]
["2024-06-10 10:25:02",5341.21,5310.0,31.9,32.3,0.95,1.05,0.908,-0.091]
["2024-06-10 10:25:02",5341.21,5315.0,27.4,27.7,1.4,1.45,0.875,-0.125]
["2024-06-10 10:25:02",5341.21,5320.0,23.0,23.3,1.95,2.05,0.831,-0.169]
["2024-06-10 10:25:02",5341.21,5325.0,18.8,19.1,2.75,2.85,0.774,-0.226]
["2024-06-10 10:25:02",5341.21,5330.0,15.0,15.2,3.8,4.0,0.704,-0.296]
["2024-06-10 10:25:02",5341.21,5335.0,11.5,11.6,5.3,5.4,0.62,-0.38]
["2024-06-10 10:25:02",5341.21,5340.0,8.4,8.6,7.2,7.4,0.523,-0.477]
["2024-06-10 10:25:02",5341.21,5345.0,5.9,6.0,9.7,9.9,0.421,-0.579]
["2024-06-10 10:25:02",5341.21,5350.0,4.0,4.1,12.8,13.0,0.323,-0.677]
["2024-06-10 10:25:02",5341.21,5355.0,2.6,2.65,16.3,16.7,0.234,-0.766]
["2024-06-10 10:25:02",5341.21,5360.0,1.65,1.7,20.3,20.7,0.164,-0.836]
["2024-06-10 10:25:02",5341.21,5365.0,1.0,1.1,24.7,25.1,0.111,-0.889]
["2024-06-10 10:25:02",5341.21,5370.0,0.6,0.7,29.3,29.7,0.073,-0.927]
["2024-06-10 10:25:02",5341.21,5375.0,0.4,0.45,34.0,34.5,0.05,-0.95]
["2024-06-10 10:25:02",5341.21,5380.0,0.25,0.3,38.9,39.3,0.033,-0.967]
["2024-06-10 10:25:02",5341.21,5385.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-10 10:25:02",5341.21,5390.0,0.1,0.15,48.7,49.2,0.016,-0.984]
["2024-06-10 10:25:02",5341.21,5395.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 10:25:02",5341.21,5400.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-10 10:25:02",5341.21,5405.0,0.0,0.1,63.6,64.1,0.006,-0.994]
["2024-06-10 10:25:02",5341.21,5410.0,0.0,0.1,68.6,69.1,0.006,-0.994]
["2024-06-10 10:25:02",5341.21,5415.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 10:25:02",5341.21,5420.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 10:25:02",5341.21,5425.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 10:25:02",5341.21,5430.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 10:25:02",5341.21,5435.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 10:25:02",5341.21,5440.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-10 10:25:12",5341.16,5245.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:12",5341.16,5250.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:12",5341.16,5255.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:12",5341.16,5260.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:12",5341.16,5265.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:12",5341.16,5270.0,71.0,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:25:12",5341.16,5275.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:25:12",5341.16,5280.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:25:12",5341.16,5285.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:25:12",5341.16,5290.0,51.1,51.7,0.25,0.3,0.973,-0.027]
["2024-06-10 10:25:12",5341.16,5295.0,46.2,46.7,0.35,0.4,0.964,-0.036]
["2024-06-10 10:25:12",5341.16,5300.0,41.4,41.9,0.5,0.55,0.952,-0.048]
["2024-06-10 10:25:12",5341.16,5305.0,36.6,37.1,0.7,0.75,0.932,-0.068]
["2024-06-10 10:25:12",5341.16,5310.0,31.9,32.3,0.95,1.05,0.908,-0.091]
["2024-06-10 10:25:12",5341.16,5315.0,27.3,27.8,1.4,1.45,0.875,-0.125]
["2024-06-10 10:25:12",5341.16,5320.0,22.9,23.3,1.95,2.05,0.831,-0.169]
["2024-06-10 10:25:12",5341.16,5325.0,18.8,19.1,2.75,2.85,0.774,-0.226]
["2024-06-10 10:25:12",5341.16,5330.0,14.8,15.2,3.9,4.0,0.704,-0.296]
["2024-06-10 10:25:12",5341.16,5335.0,11.4,11.6,5.3,5.4,0.62,-0.38]
["2024-06-10 10:25:12",5341.16,5340.0,8.4,8.5,7.3,7.4,0.523,-0.477]
["2024-06-10 10:25:12",5341.16,5345.0,5.9,6.0,9.7,9.9,0.421,-0.579]
["2024-06-10 10:25:12",5341.16,5350.0,3.9,4.1,12.8,12.9,0.323,-0.677]
["2024-06-10 10:25:12",5341.16,5355.0,2.55,2.65,16.3,16.7,0.234,-0.766]
["2024-06-10 10:25:12",5341.16,5360.0,1.6,1.7,20.3,20.7,0.164,-0.836]
["2024-06-10 10:25:12",5341.16,5365.0,1.0,1.1,24.6,25.2,0.111,-0.889]
["2024-06-10 10:25:12",5341.16,5370.0,0.6,0.7,29.3,29.8,0.073,-0.927]
["2024-06-10 10:25:12",5341.16,5375.0,0.35,0.45,34.0,34.5,0.05,-0.95]
["2024-06-10 10:25:12",5341.16,5380.0,0.25,0.3,38.9,39.4,0.033,-0.967]
["2024-06-10 10:25:12",5341.16,5385.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-10 10:25:12",5341.16,5390.0,0.1,0.15,48.7,49.3,0.016,-0.984]
["2024-06-10 10:25:12",5341.16,5395.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-10 10:25:12",5341.16,5400.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-10 10:25:12",5341.16,5405.0,0.0,0.1,63.6,64.2,0.006,-0.994]
["2024-06-10 10:25:12",5341.16,5410.0,0.0,0.1,68.6,69.2,0.006,-0.994]
["2024-06-10 10:25:12",5341.16,5415.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 10:25:12",5341.16,5420.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 10:25:12",5341.16,5425.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 10:25:12",5341.16,5430.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 10:25:12",5341.16,5435.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 10:25:12",5341.16,5440.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-10 10:25:21",5341.09,5245.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:21",5341.09,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:21",5341.09,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:21",5341.09,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:21",5341.09,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:21",5341.09,5270.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:25:21",5341.09,5275.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:25:21",5341.09,5280.0,60.8,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:25:21",5341.09,5285.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:25:21",5341.09,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:25:21",5341.09,5295.0,46.0,46.5,0.35,0.4,0.964,-0.036]
["2024-06-10 10:25:21",5341.09,5300.0,41.1,41.6,0.5,0.55,0.953,-0.047]
["2024-06-10 10:25:21",5341.09,5305.0,36.3,36.8,0.7,0.75,0.932,-0.068]
["2024-06-10 10:25:21",5341.09,5310.0,31.6,32.1,1.0,1.05,0.908,-0.092]
["2024-06-10 10:25:21",5341.09,5315.0,27.1,27.5,1.45,1.5,0.875,-0.125]
["2024-06-10 10:25:21",5341.09,5320.0,22.7,23.1,2.0,2.1,0.831,-0.169]
["2024-06-10 10:25:21",5341.09,5325.0,18.6,18.9,2.8,2.9,0.774,-0.226]
["2024-06-10 10:25:21",5341.09,5330.0,14.7,15.0,3.9,4.0,0.702,-0.298]
["2024-06-10 10:25:21",5341.09,5335.0,11.3,11.4,5.4,5.5,0.619,-0.381]
["2024-06-10 10:25:21",5341.09,5340.0,8.2,8.4,7.4,7.5,0.522,-0.478]
["2024-06-10 10:25:21",5341.09,5345.0,5.8,5.9,9.9,10.0,0.421,-0.579]
["2024-06-10 10:25:21",5341.09,5350.0,3.9,4.0,13.0,13.1,0.321,-0.679]
["2024-06-10 10:25:21",5341.09,5355.0,2.5,2.6,16.5,16.8,0.234,-0.766]
["2024-06-10 10:25:21",5341.09,5360.0,1.6,1.65,20.5,21.0,0.164,-0.836]
["2024-06-10 10:25:21",5341.09,5365.0,1.0,1.05,24.9,25.4,0.111,-0.889]
["2024-06-10 10:25:21",5341.09,5370.0,0.6,0.7,29.5,30.0,0.073,-0.927]
["2024-06-10 10:25:21",5341.09,5375.0,0.4,0.45,34.3,34.8,0.048,-0.952]
["2024-06-10 10:25:21",5341.09,5380.0,0.25,0.3,39.1,39.6,0.033,-0.967]
["2024-06-10 10:25:21",5341.09,5385.0,0.15,0.2,44.0,44.6,0.022,-0.978]
["2024-06-10 10:25:21",5341.09,5390.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-10 10:25:21",5341.09,5395.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 10:25:21",5341.09,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:25:21",5341.09,5405.0,0.0,0.1,63.9,64.4,0.006,-0.994]
["2024-06-10 10:25:21",5341.09,5410.0,0.0,0.1,68.9,69.4,0.006,-0.994]
["2024-06-10 10:25:21",5341.09,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:25:21",5341.09,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:25:21",5341.09,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:25:21",5341.09,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:25:21",5341.09,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:25:21",5341.09,5440.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 10:25:31",5340.93,5245.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:31",5340.93,5250.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:31",5340.93,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:31",5340.93,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:31",5340.93,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:31",5340.93,5270.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:25:31",5340.93,5275.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:25:31",5340.93,5280.0,60.7,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:25:31",5340.93,5285.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:25:31",5340.93,5290.0,50.9,51.3,0.25,0.3,0.973,-0.027]
["2024-06-10 10:25:31",5340.93,5295.0,46.0,46.4,0.35,0.4,0.963,-0.037]
["2024-06-10 10:25:31",5340.93,5300.0,41.1,41.6,0.5,0.55,0.95,-0.05]
["2024-06-10 10:25:31",5340.93,5305.0,36.3,36.8,0.7,0.75,0.932,-0.068]
["2024-06-10 10:25:31",5340.93,5310.0,31.6,32.1,1.0,1.05,0.907,-0.093]
["2024-06-10 10:25:31",5340.93,5315.0,27.1,27.5,1.4,1.5,0.873,-0.127]
["2024-06-10 10:25:31",5340.93,5320.0,22.7,23.1,2.0,2.05,0.828,-0.172]
["2024-06-10 10:25:31",5340.93,5325.0,18.5,18.9,2.85,2.9,0.771,-0.229]
["2024-06-10 10:25:31",5340.93,5330.0,14.6,15.0,3.9,4.0,0.701,-0.299]
["2024-06-10 10:25:31",5340.93,5335.0,11.3,11.4,5.4,5.5,0.615,-0.385]
["2024-06-10 10:25:31",5340.93,5340.0,8.2,8.4,7.4,7.5,0.518,-0.482]
["2024-06-10 10:25:31",5340.93,5345.0,5.8,5.9,9.9,10.0,0.416,-0.584]
["2024-06-10 10:25:31",5340.93,5350.0,3.8,4.0,12.9,13.1,0.317,-0.683]
["2024-06-10 10:25:31",5340.93,5355.0,2.5,2.6,16.5,16.9,0.23,-0.77]
["2024-06-10 10:25:31",5340.93,5360.0,1.55,1.65,20.6,21.0,0.159,-0.841]
["2024-06-10 10:25:31",5340.93,5365.0,1.0,1.05,24.9,25.4,0.109,-0.891]
["2024-06-10 10:25:31",5340.93,5370.0,0.6,0.65,29.6,30.0,0.071,-0.929]
["2024-06-10 10:25:31",5340.93,5375.0,0.35,0.45,34.3,34.8,0.047,-0.952]
["2024-06-10 10:25:31",5340.93,5380.0,0.25,0.3,39.2,39.7,0.033,-0.967]
["2024-06-10 10:25:31",5340.93,5385.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2024-06-10 10:25:31",5340.93,5390.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-10 10:25:31",5340.93,5395.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 10:25:31",5340.93,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:25:31",5340.93,5405.0,0.05,0.1,63.9,64.5,0.008,-0.991]
["2024-06-10 10:25:31",5340.93,5410.0,0.0,0.1,68.9,69.4,0.006,-0.994]
["2024-06-10 10:25:31",5340.93,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:25:31",5340.93,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:25:31",5340.93,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:25:31",5340.93,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:25:31",5340.93,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:25:31",5340.93,5440.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 10:25:41",5341.26,5245.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:41",5341.26,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:41",5341.26,5255.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:41",5341.26,5260.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:41",5341.26,5265.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:41",5341.26,5270.0,71.2,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:25:41",5341.26,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:25:41",5341.26,5280.0,61.2,61.8,0.1,0.2,0.983,-0.017]
["2024-06-10 10:25:41",5341.26,5285.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:25:41",5341.26,5290.0,51.3,51.9,0.25,0.3,0.973,-0.027]
["2024-06-10 10:25:41",5341.26,5295.0,46.4,47.0,0.35,0.4,0.963,-0.037]
["2024-06-10 10:25:41",5341.26,5300.0,41.6,42.1,0.45,0.55,0.95,-0.05]
["2024-06-10 10:25:41",5341.26,5305.0,36.8,37.3,0.65,0.7,0.932,-0.068]
["2024-06-10 10:25:41",5341.26,5310.0,32.1,32.6,0.95,1.0,0.907,-0.093]
["2024-06-10 10:25:41",5341.26,5315.0,27.5,28.0,1.35,1.45,0.873,-0.127]
["2024-06-10 10:25:41",5341.26,5320.0,23.1,23.5,1.95,2.0,0.828,-0.172]
["2024-06-10 10:25:41",5341.26,5325.0,18.9,19.3,2.7,2.8,0.771,-0.229]
["2024-06-10 10:25:41",5341.26,5330.0,15.0,15.3,3.8,3.9,0.701,-0.299]
["2024-06-10 10:25:41",5341.26,5335.0,11.5,11.7,5.2,5.4,0.615,-0.385]
["2024-06-10 10:25:41",5341.26,5340.0,8.5,8.6,7.1,7.3,0.518,-0.482]
["2024-06-10 10:25:41",5341.26,5345.0,6.0,6.1,9.6,9.8,0.416,-0.584]
["2024-06-10 10:25:41",5341.26,5350.0,4.0,4.1,12.6,12.8,0.317,-0.683]
["2024-06-10 10:25:41",5341.26,5355.0,2.6,2.7,16.1,16.5,0.23,-0.77]
["2024-06-10 10:25:41",5341.26,5360.0,1.65,1.7,20.1,20.5,0.159,-0.841]
["2024-06-10 10:25:41",5341.26,5365.0,1.0,1.1,24.4,25.0,0.109,-0.891]
["2024-06-10 10:25:41",5341.26,5370.0,0.65,0.7,29.0,29.6,0.071,-0.929]
["2024-06-10 10:25:41",5341.26,5375.0,0.4,0.45,33.8,34.3,0.047,-0.952]
["2024-06-10 10:25:41",5341.26,5380.0,0.25,0.3,38.6,39.2,0.033,-0.967]
["2024-06-10 10:25:41",5341.26,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:25:41",5341.26,5390.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-10 10:25:41",5341.26,5395.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 10:25:41",5341.26,5400.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-10 10:25:41",5341.26,5405.0,0.05,0.1,63.4,64.0,0.008,-0.991]
["2024-06-10 10:25:41",5341.26,5410.0,0.05,0.1,68.4,69.0,0.006,-0.994]
["2024-06-10 10:25:41",5341.26,5415.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 10:25:41",5341.26,5420.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 10:25:41",5341.26,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:25:41",5341.26,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:25:41",5341.26,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:25:41",5341.26,5440.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 10:25:50",5341.62,5245.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:50",5341.62,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:25:50",5341.62,5255.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:50",5341.62,5260.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:50",5341.62,5265.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:25:50",5341.62,5270.0,71.4,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:25:50",5341.62,5275.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:25:50",5341.62,5280.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:25:50",5341.62,5285.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:25:50",5341.62,5290.0,51.6,52.1,0.25,0.3,0.973,-0.027]
["2024-06-10 10:25:50",5341.62,5295.0,46.7,47.2,0.35,0.4,0.964,-0.036]
["2024-06-10 10:25:50",5341.62,5300.0,41.8,42.3,0.45,0.5,0.952,-0.048]
["2024-06-10 10:25:50",5341.62,5305.0,37.0,37.5,0.65,0.7,0.936,-0.064]
["2024-06-10 10:25:50",5341.62,5310.0,32.3,32.8,0.9,1.0,0.91,-0.09]
["2024-06-10 10:25:50",5341.62,5315.0,27.8,28.2,1.35,1.4,0.876,-0.124]
["2024-06-10 10:25:50",5341.62,5320.0,23.4,23.7,1.9,1.95,0.833,-0.167]
["2024-06-10 10:25:50",5341.62,5325.0,19.1,19.5,2.7,2.75,0.777,-0.223]
["2024-06-10 10:25:50",5341.62,5330.0,15.2,15.5,3.7,3.8,0.706,-0.294]
["2024-06-10 10:25:50",5341.62,5335.0,11.7,11.9,5.1,5.2,0.622,-0.378]
["2024-06-10 10:25:50",5341.62,5340.0,8.6,8.7,7.0,7.1,0.526,-0.474]
["2024-06-10 10:25:50",5341.62,5345.0,6.1,6.2,9.5,9.6,0.424,-0.576]
["2024-06-10 10:25:50",5341.62,5350.0,4.1,4.2,12.4,12.6,0.324,-0.676]
["2024-06-10 10:25:50",5341.62,5355.0,2.65,2.75,15.9,16.3,0.237,-0.763]
["2024-06-10 10:25:50",5341.62,5360.0,1.65,1.75,19.9,20.3,0.165,-0.835]
["2024-06-10 10:25:50",5341.62,5365.0,1.05,1.1,24.2,24.7,0.112,-0.888]
["2024-06-10 10:25:50",5341.62,5370.0,0.65,0.7,28.8,29.3,0.076,-0.924]
["2024-06-10 10:25:50",5341.62,5375.0,0.4,0.45,33.6,34.1,0.05,-0.95]
["2024-06-10 10:25:50",5341.62,5380.0,0.25,0.3,38.4,38.9,0.033,-0.967]
["2024-06-10 10:25:50",5341.62,5385.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-06-10 10:25:50",5341.62,5390.0,0.1,0.15,48.3,48.8,0.016,-0.984]
["2024-06-10 10:25:50",5341.62,5395.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 10:25:50",5341.62,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:25:50",5341.62,5405.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-10 10:25:50",5341.62,5410.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-06-10 10:25:50",5341.62,5415.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 10:25:50",5341.62,5420.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 10:25:50",5341.62,5425.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 10:25:50",5341.62,5430.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 10:25:50",5341.62,5435.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 10:25:50",5341.62,5440.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-10 10:26:00",5341.81,5245.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:00",5341.81,5250.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:00",5341.81,5255.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:00",5341.81,5260.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:00",5341.81,5265.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:00",5341.81,5270.0,71.2,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:26:00",5341.81,5275.0,66.2,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:26:00",5341.81,5280.0,61.3,62.0,0.1,0.2,0.985,-0.015]
["2024-06-10 10:26:00",5341.81,5285.0,56.3,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:26:00",5341.81,5290.0,51.4,52.0,0.25,0.3,0.973,-0.027]
["2024-06-10 10:26:00",5341.81,5295.0,46.5,47.2,0.3,0.4,0.966,-0.034]
["2024-06-10 10:26:00",5341.81,5300.0,41.7,42.2,0.45,0.5,0.954,-0.046]
["2024-06-10 10:26:00",5341.81,5305.0,36.9,37.4,0.65,0.75,0.936,-0.064]
["2024-06-10 10:26:00",5341.81,5310.0,32.1,32.7,0.95,1.0,0.912,-0.088]
["2024-06-10 10:26:00",5341.81,5315.0,27.6,28.2,1.35,1.4,0.879,-0.121]
["2024-06-10 10:26:00",5341.81,5320.0,23.1,23.6,1.9,2.0,0.837,-0.163]
["2024-06-10 10:26:00",5341.81,5325.0,19.0,19.4,2.7,2.75,0.782,-0.218]
["2024-06-10 10:26:00",5341.81,5330.0,15.1,15.4,3.7,3.9,0.713,-0.287]
["2024-06-10 10:26:00",5341.81,5335.0,11.6,11.8,5.2,5.3,0.63,-0.37]
["2024-06-10 10:26:00",5341.81,5340.0,8.5,8.7,7.1,7.2,0.535,-0.465]
["2024-06-10 10:26:00",5341.81,5345.0,6.0,6.2,9.5,9.7,0.432,-0.568]
["2024-06-10 10:26:00",5341.81,5350.0,4.0,4.2,12.5,12.7,0.332,-0.668]
["2024-06-10 10:26:00",5341.81,5355.0,2.6,2.7,16.0,16.4,0.242,-0.758]
["2024-06-10 10:26:00",5341.81,5360.0,1.65,1.75,20.0,20.5,0.17,-0.83]
["2024-06-10 10:26:00",5341.81,5365.0,1.05,1.1,24.4,24.9,0.114,-0.885]
["2024-06-10 10:26:00",5341.81,5370.0,0.65,0.7,29.0,29.5,0.076,-0.924]
["2024-06-10 10:26:00",5341.81,5375.0,0.4,0.45,33.7,34.3,0.05,-0.95]
["2024-06-10 10:26:00",5341.81,5380.0,0.25,0.3,38.4,39.1,0.034,-0.966]
["2024-06-10 10:26:00",5341.81,5385.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-06-10 10:26:00",5341.81,5390.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-10 10:26:00",5341.81,5395.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-10 10:26:00",5341.81,5400.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-10 10:26:00",5341.81,5405.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-06-10 10:26:00",5341.81,5410.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-06-10 10:26:00",5341.81,5415.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 10:26:00",5341.81,5420.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 10:26:00",5341.81,5425.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 10:26:00",5341.81,5430.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 10:26:00",5341.81,5435.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 10:26:00",5341.81,5440.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-06-10 10:26:09",5341.99,5245.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:09",5341.99,5250.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:09",5341.99,5255.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:09",5341.99,5260.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:09",5341.99,5265.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:09",5341.99,5270.0,71.7,72.2,0.05,0.1,0.99,-0.01]
["2024-06-10 10:26:09",5341.99,5275.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:26:09",5341.99,5280.0,61.7,62.3,0.1,0.15,0.985,-0.015]
["2024-06-10 10:26:09",5341.99,5285.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:26:09",5341.99,5290.0,51.8,52.3,0.2,0.25,0.973,-0.027]
["2024-06-10 10:26:09",5341.99,5295.0,46.9,47.5,0.3,0.35,0.966,-0.034]
["2024-06-10 10:26:09",5341.99,5300.0,42.1,42.6,0.45,0.5,0.954,-0.046]
["2024-06-10 10:26:09",5341.99,5305.0,37.3,37.7,0.65,0.7,0.936,-0.064]
["2024-06-10 10:26:09",5341.99,5310.0,32.6,32.9,0.9,0.95,0.912,-0.088]
["2024-06-10 10:26:09",5341.99,5315.0,28.0,28.4,1.3,1.35,0.879,-0.121]
["2024-06-10 10:26:09",5341.99,5320.0,23.5,23.9,1.85,1.9,0.837,-0.163]
["2024-06-10 10:26:09",5341.99,5325.0,19.3,19.7,2.6,2.7,0.782,-0.218]
["2024-06-10 10:26:09",5341.99,5330.0,15.4,15.7,3.6,3.8,0.713,-0.287]
["2024-06-10 10:26:09",5341.99,5335.0,11.9,12.0,5.0,5.2,0.63,-0.37]
["2024-06-10 10:26:09",5341.99,5340.0,8.7,8.9,6.9,7.0,0.535,-0.465]
["2024-06-10 10:26:09",5341.99,5345.0,6.2,6.3,9.3,9.5,0.432,-0.568]
["2024-06-10 10:26:09",5341.99,5350.0,4.1,4.3,12.3,12.5,0.332,-0.668]
["2024-06-10 10:26:09",5341.99,5355.0,2.7,2.8,15.7,16.1,0.242,-0.758]
["2024-06-10 10:26:09",5341.99,5360.0,1.75,1.8,19.7,20.1,0.17,-0.83]
["2024-06-10 10:26:09",5341.99,5365.0,1.05,1.15,24.0,24.5,0.114,-0.885]
["2024-06-10 10:26:09",5341.99,5370.0,0.65,0.7,28.6,29.1,0.076,-0.924]
["2024-06-10 10:26:09",5341.99,5375.0,0.4,0.45,33.3,33.8,0.05,-0.95]
["2024-06-10 10:26:09",5341.99,5380.0,0.25,0.3,38.2,38.7,0.034,-0.966]
["2024-06-10 10:26:09",5341.99,5385.0,0.15,0.2,43.1,43.6,0.022,-0.978]
["2024-06-10 10:26:09",5341.99,5390.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2024-06-10 10:26:09",5341.99,5395.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-10 10:26:09",5341.99,5400.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-10 10:26:09",5341.99,5405.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-10 10:26:09",5341.99,5410.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-10 10:26:09",5341.99,5415.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 10:26:09",5341.99,5420.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 10:26:09",5341.99,5425.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 10:26:09",5341.99,5430.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 10:26:09",5341.99,5435.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 10:26:09",5341.99,5440.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 10:26:19",5341.6,5245.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:26:19",5341.6,5250.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:19",5341.6,5255.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:19",5341.6,5260.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:19",5341.6,5265.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:19",5341.6,5270.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:26:19",5341.6,5275.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:26:19",5341.6,5280.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:26:19",5341.6,5285.0,56.6,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:26:19",5341.6,5290.0,51.6,52.3,0.2,0.3,0.977,-0.023]
["2024-06-10 10:26:19",5341.6,5295.0,46.7,47.3,0.3,0.35,0.968,-0.032]
["2024-06-10 10:26:19",5341.6,5300.0,41.9,42.4,0.45,0.5,0.954,-0.046]
["2024-06-10 10:26:19",5341.6,5305.0,37.1,37.6,0.65,0.7,0.937,-0.064]
["2024-06-10 10:26:19",5341.6,5310.0,32.4,32.9,0.9,0.95,0.915,-0.086]
["2024-06-10 10:26:19",5341.6,5315.0,27.8,28.3,1.3,1.4,0.882,-0.118]
["2024-06-10 10:26:19",5341.6,5320.0,23.4,23.8,1.9,1.95,0.84,-0.159]
["2024-06-10 10:26:19",5341.6,5325.0,19.2,19.6,2.65,2.7,0.787,-0.213]
["2024-06-10 10:26:19",5341.6,5330.0,15.3,15.6,3.7,3.8,0.719,-0.281]
["2024-06-10 10:26:19",5341.6,5335.0,11.8,12.0,5.1,5.2,0.636,-0.362]
["2024-06-10 10:26:19",5341.6,5340.0,8.7,8.8,7.0,7.1,0.541,-0.457]
["2024-06-10 10:26:19",5341.6,5345.0,6.1,6.2,9.4,9.6,0.439,-0.561]
["2024-06-10 10:26:19",5341.6,5350.0,4.1,4.2,12.4,12.6,0.338,-0.662]
["2024-06-10 10:26:19",5341.6,5355.0,2.7,2.75,15.8,16.2,0.247,-0.752]
["2024-06-10 10:26:19",5341.6,5360.0,1.7,1.75,19.8,20.2,0.173,-0.826]
["2024-06-10 10:26:19",5341.6,5365.0,1.05,1.15,24.1,24.6,0.117,-0.883]
["2024-06-10 10:26:19",5341.6,5370.0,0.65,0.7,28.7,29.2,0.077,-0.923]
["2024-06-10 10:26:19",5341.6,5375.0,0.4,0.45,33.5,34.0,0.051,-0.949]
["2024-06-10 10:26:19",5341.6,5380.0,0.25,0.3,38.2,38.8,0.034,-0.966]
["2024-06-10 10:26:19",5341.6,5385.0,0.15,0.2,43.1,43.8,0.022,-0.978]
["2024-06-10 10:26:19",5341.6,5390.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-06-10 10:26:19",5341.6,5395.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-06-10 10:26:19",5341.6,5400.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-06-10 10:26:19",5341.6,5405.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-06-10 10:26:19",5341.6,5410.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-06-10 10:26:19",5341.6,5415.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 10:26:19",5341.6,5420.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 10:26:19",5341.6,5425.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 10:26:19",5341.6,5430.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 10:26:19",5341.6,5435.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 10:26:19",5341.6,5440.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-10 10:26:28",5341.43,5245.0,96.2,96.9,0.05,0.1,0.998,-0.002]
["2024-06-10 10:26:28",5341.43,5250.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:28",5341.43,5255.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:28",5341.43,5260.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:28",5341.43,5265.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:28",5341.43,5270.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:26:28",5341.43,5275.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:26:28",5341.43,5280.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:26:28",5341.43,5285.0,56.3,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:26:28",5341.43,5290.0,51.4,52.0,0.2,0.3,0.977,-0.023]
["2024-06-10 10:26:28",5341.43,5295.0,46.6,47.1,0.3,0.35,0.968,-0.032]
["2024-06-10 10:26:28",5341.43,5300.0,41.7,42.2,0.45,0.5,0.954,-0.046]
["2024-06-10 10:26:28",5341.43,5305.0,36.9,37.4,0.65,0.75,0.937,-0.064]
["2024-06-10 10:26:28",5341.43,5310.0,32.2,32.7,0.95,1.0,0.915,-0.086]
["2024-06-10 10:26:28",5341.43,5315.0,27.6,28.1,1.35,1.4,0.882,-0.118]
["2024-06-10 10:26:28",5341.43,5320.0,23.2,23.6,1.95,2.0,0.84,-0.159]
["2024-06-10 10:26:28",5341.43,5325.0,19.0,19.4,2.7,2.8,0.787,-0.213]
["2024-06-10 10:26:28",5341.43,5330.0,15.1,15.4,3.7,3.9,0.719,-0.281]
["2024-06-10 10:26:28",5341.43,5335.0,11.6,11.8,5.2,5.3,0.636,-0.362]
["2024-06-10 10:26:28",5341.43,5340.0,8.5,8.7,7.1,7.2,0.541,-0.457]
["2024-06-10 10:26:28",5341.43,5345.0,6.0,6.1,9.5,9.7,0.439,-0.561]
["2024-06-10 10:26:28",5341.43,5350.0,4.0,4.2,12.6,12.7,0.338,-0.662]
["2024-06-10 10:26:28",5341.43,5355.0,2.65,2.7,16.0,16.4,0.247,-0.752]
["2024-06-10 10:26:28",5341.43,5360.0,1.65,1.7,20.0,20.4,0.173,-0.826]
["2024-06-10 10:26:28",5341.43,5365.0,1.0,1.1,24.4,24.8,0.117,-0.883]
["2024-06-10 10:26:28",5341.43,5370.0,0.65,0.7,29.0,29.4,0.077,-0.923]
["2024-06-10 10:26:28",5341.43,5375.0,0.4,0.45,33.7,34.2,0.051,-0.949]
["2024-06-10 10:26:28",5341.43,5380.0,0.25,0.3,38.6,39.1,0.034,-0.966]
["2024-06-10 10:26:28",5341.43,5385.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-06-10 10:26:28",5341.43,5390.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-10 10:26:28",5341.43,5395.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-06-10 10:26:28",5341.43,5400.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-10 10:26:28",5341.43,5405.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-06-10 10:26:28",5341.43,5410.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 10:26:28",5341.43,5415.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 10:26:28",5341.43,5420.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 10:26:28",5341.43,5425.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 10:26:28",5341.43,5430.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 10:26:28",5341.43,5435.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 10:26:28",5341.43,5440.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 10:26:38",5341.5,5245.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:38",5341.5,5250.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:38",5341.5,5255.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:38",5341.5,5260.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:38",5341.5,5265.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:38",5341.5,5270.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:26:38",5341.5,5275.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:26:38",5341.5,5280.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:26:38",5341.5,5285.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:26:38",5341.5,5290.0,51.6,52.1,0.2,0.3,0.975,-0.025]
["2024-06-10 10:26:38",5341.5,5295.0,46.7,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:26:38",5341.5,5300.0,41.8,42.4,0.45,0.5,0.954,-0.046]
["2024-06-10 10:26:38",5341.5,5305.0,37.0,37.6,0.65,0.7,0.934,-0.066]
["2024-06-10 10:26:38",5341.5,5310.0,32.3,32.8,0.9,1.0,0.91,-0.09]
["2024-06-10 10:26:38",5341.5,5315.0,27.8,28.2,1.35,1.4,0.878,-0.122]
["2024-06-10 10:26:38",5341.5,5320.0,23.3,23.8,1.9,1.95,0.833,-0.167]
["2024-06-10 10:26:38",5341.5,5325.0,19.2,19.5,2.65,2.75,0.778,-0.222]
["2024-06-10 10:26:38",5341.5,5330.0,15.2,15.6,3.7,3.8,0.709,-0.291]
["2024-06-10 10:26:38",5341.5,5335.0,11.8,11.9,5.1,5.2,0.625,-0.375]
["2024-06-10 10:26:38",5341.5,5340.0,8.7,8.8,7.0,7.1,0.529,-0.471]
["2024-06-10 10:26:38",5341.5,5345.0,6.1,6.2,9.4,9.6,0.426,-0.574]
["2024-06-10 10:26:38",5341.5,5350.0,4.1,4.2,12.4,12.6,0.327,-0.673]
["2024-06-10 10:26:38",5341.5,5355.0,2.65,2.75,15.9,16.2,0.239,-0.761]
["2024-06-10 10:26:38",5341.5,5360.0,1.7,1.75,19.9,20.3,0.166,-0.834]
["2024-06-10 10:26:38",5341.5,5365.0,1.05,1.1,24.2,24.7,0.112,-0.888]
["2024-06-10 10:26:38",5341.5,5370.0,0.65,0.7,28.8,29.3,0.076,-0.924]
["2024-06-10 10:26:38",5341.5,5375.0,0.4,0.45,33.6,34.1,0.05,-0.95]
["2024-06-10 10:26:38",5341.5,5380.0,0.25,0.3,38.4,38.9,0.033,-0.967]
["2024-06-10 10:26:38",5341.5,5385.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-10 10:26:38",5341.5,5390.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2024-06-10 10:26:38",5341.5,5395.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 10:26:38",5341.5,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:26:38",5341.5,5405.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-10 10:26:38",5341.5,5410.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-10 10:26:38",5341.5,5415.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 10:26:38",5341.5,5420.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-10 10:26:38",5341.5,5425.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 10:26:38",5341.5,5430.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 10:26:38",5341.5,5435.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 10:26:38",5341.5,5440.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-10 10:26:48",5341.35,5245.0,93.7,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:48",5341.35,5250.0,88.7,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:48",5341.35,5255.0,83.7,89.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:48",5341.35,5260.0,78.7,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:48",5341.35,5265.0,73.5,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:48",5341.35,5270.0,68.5,74.3,0.05,0.1,0.992,-0.008]
["2024-06-10 10:26:48",5341.35,5275.0,63.9,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:26:48",5341.35,5280.0,60.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:26:48",5341.35,5285.0,55.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:26:48",5341.35,5290.0,50.7,52.2,0.2,0.3,0.975,-0.025]
["2024-06-10 10:26:48",5341.35,5295.0,45.8,47.3,0.3,0.35,0.967,-0.033]
["2024-06-10 10:26:48",5341.35,5300.0,41.4,42.1,0.45,0.55,0.954,-0.046]
["2024-06-10 10:26:48",5341.35,5305.0,36.6,37.3,0.65,0.75,0.934,-0.066]
["2024-06-10 10:26:48",5341.35,5310.0,31.9,32.5,0.95,1.0,0.911,-0.089]
["2024-06-10 10:26:48",5341.35,5315.0,27.4,27.9,1.35,1.45,0.878,-0.121]
["2024-06-10 10:26:48",5341.35,5320.0,22.9,23.5,1.95,2.0,0.835,-0.165]
["2024-06-10 10:26:48",5341.35,5325.0,18.8,19.2,2.75,2.85,0.779,-0.221]
["2024-06-10 10:26:48",5341.35,5330.0,15.0,15.3,3.8,3.9,0.71,-0.29]
["2024-06-10 10:26:48",5341.35,5335.0,11.5,11.7,5.3,5.4,0.628,-0.372]
["2024-06-10 10:26:48",5341.35,5340.0,8.4,8.6,7.2,7.4,0.533,-0.467]
["2024-06-10 10:26:48",5341.35,5345.0,5.9,6.1,9.7,9.9,0.431,-0.569]
["2024-06-10 10:26:48",5341.35,5350.0,4.0,4.1,12.7,12.9,0.33,-0.67]
["2024-06-10 10:26:48",5341.35,5355.0,2.6,2.65,16.2,16.6,0.241,-0.759]
["2024-06-10 10:26:48",5341.35,5360.0,1.65,1.7,20.1,20.7,0.168,-0.832]
["2024-06-10 10:26:48",5341.35,5365.0,1.0,1.1,24.5,25.1,0.114,-0.886]
["2024-06-10 10:26:48",5341.35,5370.0,0.6,0.7,29.1,29.7,0.076,-0.924]
["2024-06-10 10:26:48",5341.35,5375.0,0.4,0.45,33.8,34.5,0.05,-0.95]
["2024-06-10 10:26:48",5341.35,5380.0,0.25,0.3,38.7,39.4,0.034,-0.966]
["2024-06-10 10:26:48",5341.35,5385.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-06-10 10:26:48",5341.35,5390.0,0.1,0.15,48.5,49.3,0.016,-0.984]
["2024-06-10 10:26:48",5341.35,5395.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-06-10 10:26:48",5341.35,5400.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-06-10 10:26:48",5341.35,5405.0,0.05,0.1,63.4,64.2,0.009,-0.991]
["2024-06-10 10:26:48",5341.35,5410.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-06-10 10:26:48",5341.35,5415.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-06-10 10:26:48",5341.35,5420.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-06-10 10:26:48",5341.35,5425.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-06-10 10:26:48",5341.35,5430.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-10 10:26:48",5341.35,5435.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-10 10:26:48",5341.35,5440.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-10 10:26:57",5341.45,5245.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:57",5341.45,5250.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:26:57",5341.45,5255.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:57",5341.45,5260.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:57",5341.45,5265.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:26:57",5341.45,5270.0,71.2,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:26:57",5341.45,5275.0,66.2,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:26:57",5341.45,5280.0,61.3,61.8,0.1,0.2,0.987,-0.013]
["2024-06-10 10:26:57",5341.45,5285.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:26:57",5341.45,5290.0,51.4,51.9,0.25,0.3,0.975,-0.025]
["2024-06-10 10:26:57",5341.45,5295.0,46.5,47.0,0.35,0.4,0.967,-0.033]
["2024-06-10 10:26:57",5341.45,5300.0,41.6,42.1,0.45,0.55,0.954,-0.046]
["2024-06-10 10:26:57",5341.45,5305.0,36.8,37.3,0.7,0.75,0.934,-0.066]
["2024-06-10 10:26:57",5341.45,5310.0,32.1,32.6,0.95,1.0,0.911,-0.089]
["2024-06-10 10:26:57",5341.45,5315.0,27.6,28.0,1.35,1.4,0.878,-0.121]
["2024-06-10 10:26:57",5341.45,5320.0,23.1,23.5,1.95,2.0,0.835,-0.165]
["2024-06-10 10:26:57",5341.45,5325.0,19.0,19.3,2.7,2.8,0.779,-0.221]
["2024-06-10 10:26:57",5341.45,5330.0,15.0,15.4,3.8,3.9,0.71,-0.29]
["2024-06-10 10:26:57",5341.45,5335.0,11.6,11.7,5.2,5.4,0.628,-0.372]
["2024-06-10 10:26:57",5341.45,5340.0,8.5,8.7,7.1,7.3,0.533,-0.467]
["2024-06-10 10:26:57",5341.45,5345.0,6.0,6.1,9.6,9.7,0.431,-0.569]
["2024-06-10 10:26:57",5341.45,5350.0,4.0,4.1,12.6,12.8,0.33,-0.67]
["2024-06-10 10:26:57",5341.45,5355.0,2.6,2.7,16.1,16.4,0.241,-0.759]
["2024-06-10 10:26:57",5341.45,5360.0,1.65,1.7,20.1,20.5,0.168,-0.832]
["2024-06-10 10:26:57",5341.45,5365.0,1.0,1.1,24.5,24.9,0.114,-0.886]
["2024-06-10 10:26:57",5341.45,5370.0,0.6,0.7,29.1,29.5,0.076,-0.924]
["2024-06-10 10:26:57",5341.45,5375.0,0.4,0.45,33.8,34.3,0.05,-0.95]
["2024-06-10 10:26:57",5341.45,5380.0,0.25,0.3,38.7,39.2,0.034,-0.966]
["2024-06-10 10:26:57",5341.45,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:26:57",5341.45,5390.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-10 10:26:57",5341.45,5395.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-06-10 10:26:57",5341.45,5400.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-10 10:26:57",5341.45,5405.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-10 10:26:57",5341.45,5410.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 10:26:57",5341.45,5415.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 10:26:57",5341.45,5420.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 10:26:57",5341.45,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:26:57",5341.45,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:26:57",5341.45,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:26:57",5341.45,5440.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 10:27:07",5341.28,5245.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:07",5341.28,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:07",5341.28,5255.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:07",5341.28,5260.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:07",5341.28,5265.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:07",5341.28,5270.0,71.2,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:27:07",5341.28,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:27:07",5341.28,5280.0,61.2,61.8,0.1,0.15,0.985,-0.015]
["2024-06-10 10:27:07",5341.28,5285.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:27:07",5341.28,5290.0,51.4,51.9,0.2,0.3,0.973,-0.027]
["2024-06-10 10:27:07",5341.28,5295.0,46.5,47.0,0.3,0.4,0.964,-0.036]
["2024-06-10 10:27:07",5341.28,5300.0,41.6,42.1,0.45,0.55,0.952,-0.048]
["2024-06-10 10:27:07",5341.28,5305.0,36.9,37.3,0.65,0.75,0.933,-0.067]
["2024-06-10 10:27:07",5341.28,5310.0,32.2,32.6,0.95,1.0,0.911,-0.089]
["2024-06-10 10:27:07",5341.28,5315.0,27.6,27.9,1.35,1.45,0.878,-0.122]
["2024-06-10 10:27:07",5341.28,5320.0,23.2,23.5,1.95,2.0,0.834,-0.166]
["2024-06-10 10:27:07",5341.28,5325.0,19.0,19.3,2.7,2.8,0.779,-0.221]
["2024-06-10 10:27:07",5341.28,5330.0,15.1,15.4,3.8,3.9,0.709,-0.291]
["2024-06-10 10:27:07",5341.28,5335.0,11.5,11.7,5.2,5.4,0.625,-0.375]
["2024-06-10 10:27:07",5341.28,5340.0,8.5,8.6,7.2,7.3,0.53,-0.47]
["2024-06-10 10:27:07",5341.28,5345.0,6.0,6.1,9.6,9.8,0.428,-0.572]
["2024-06-10 10:27:07",5341.28,5350.0,4.0,4.1,12.7,12.8,0.327,-0.673]
["2024-06-10 10:27:07",5341.28,5355.0,2.6,2.7,16.1,16.4,0.238,-0.761]
["2024-06-10 10:27:07",5341.28,5360.0,1.65,1.7,20.1,20.5,0.166,-0.834]
["2024-06-10 10:27:07",5341.28,5365.0,1.0,1.1,24.4,24.9,0.112,-0.888]
["2024-06-10 10:27:07",5341.28,5370.0,0.6,0.7,29.0,29.5,0.074,-0.926]
["2024-06-10 10:27:07",5341.28,5375.0,0.4,0.45,33.8,34.3,0.05,-0.95]
["2024-06-10 10:27:07",5341.28,5380.0,0.25,0.3,38.6,39.1,0.033,-0.966]
["2024-06-10 10:27:07",5341.28,5385.0,0.15,0.2,43.6,44.0,0.022,-0.978]
["2024-06-10 10:27:07",5341.28,5390.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-10 10:27:07",5341.28,5395.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 10:27:07",5341.28,5400.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 10:27:07",5341.28,5405.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-10 10:27:07",5341.28,5410.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 10:27:07",5341.28,5415.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 10:27:07",5341.28,5420.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 10:27:07",5341.28,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:27:07",5341.28,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:27:07",5341.28,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:27:07",5341.28,5440.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 10:27:16",5341.23,5245.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:16",5341.23,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:16",5341.23,5255.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:16",5341.23,5260.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:16",5341.23,5265.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:16",5341.23,5270.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 10:27:16",5341.23,5275.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:27:16",5341.23,5280.0,60.8,61.3,0.15,0.2,0.983,-0.017]
["2024-06-10 10:27:16",5341.23,5285.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 10:27:16",5341.23,5290.0,50.9,51.4,0.25,0.3,0.975,-0.025]
["2024-06-10 10:27:16",5341.23,5295.0,46.0,46.5,0.35,0.4,0.965,-0.035]
["2024-06-10 10:27:16",5341.23,5300.0,41.2,41.7,0.45,0.55,0.952,-0.048]
["2024-06-10 10:27:16",5341.23,5305.0,36.4,36.9,0.7,0.75,0.934,-0.066]
["2024-06-10 10:27:16",5341.23,5310.0,31.7,32.2,1.0,1.05,0.91,-0.09]
["2024-06-10 10:27:16",5341.23,5315.0,27.1,27.6,1.4,1.45,0.875,-0.125]
["2024-06-10 10:27:16",5341.23,5320.0,22.8,23.2,2.0,2.05,0.833,-0.167]
["2024-06-10 10:27:16",5341.23,5325.0,18.6,19.0,2.8,2.85,0.775,-0.225]
["2024-06-10 10:27:16",5341.23,5330.0,14.7,15.1,3.9,4.0,0.706,-0.294]
["2024-06-10 10:27:16",5341.23,5335.0,11.3,11.4,5.4,5.5,0.621,-0.378]
["2024-06-10 10:27:16",5341.23,5340.0,8.3,8.4,7.3,7.5,0.525,-0.474]
["2024-06-10 10:27:16",5341.23,5345.0,5.8,5.9,9.8,10.0,0.423,-0.577]
["2024-06-10 10:27:16",5341.23,5350.0,3.9,4.0,12.9,13.1,0.324,-0.676]
["2024-06-10 10:27:16",5341.23,5355.0,2.5,2.6,16.4,16.8,0.235,-0.765]
["2024-06-10 10:27:16",5341.23,5360.0,1.6,1.65,20.5,20.9,0.162,-0.838]
["2024-06-10 10:27:16",5341.23,5365.0,1.0,1.05,24.8,25.3,0.11,-0.89]
["2024-06-10 10:27:16",5341.23,5370.0,0.6,0.65,29.4,30.0,0.074,-0.926]
["2024-06-10 10:27:16",5341.23,5375.0,0.4,0.45,34.2,34.7,0.05,-0.95]
["2024-06-10 10:27:16",5341.23,5380.0,0.25,0.3,39.1,39.6,0.033,-0.967]
["2024-06-10 10:27:16",5341.23,5385.0,0.15,0.2,44.0,44.5,0.022,-0.978]
["2024-06-10 10:27:16",5341.23,5390.0,0.1,0.15,48.9,49.5,0.016,-0.984]
["2024-06-10 10:27:16",5341.23,5395.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 10:27:16",5341.23,5400.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-10 10:27:16",5341.23,5405.0,0.05,0.1,63.9,64.4,0.009,-0.991]
["2024-06-10 10:27:16",5341.23,5410.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-10 10:27:16",5341.23,5415.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-10 10:27:16",5341.23,5420.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-10 10:27:16",5341.23,5425.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-10 10:27:16",5341.23,5430.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 10:27:16",5341.23,5435.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 10:27:16",5341.23,5440.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-10 10:27:26",5341.65,5245.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:26",5341.65,5250.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:26",5341.65,5255.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:26",5341.65,5260.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:26",5341.65,5265.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:26",5341.65,5270.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:27:26",5341.65,5275.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:27:26",5341.65,5280.0,61.5,62.1,0.1,0.15,0.983,-0.017]
["2024-06-10 10:27:26",5341.65,5285.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:27:26",5341.65,5290.0,51.6,52.2,0.2,0.3,0.975,-0.025]
["2024-06-10 10:27:26",5341.65,5295.0,46.7,47.3,0.3,0.35,0.965,-0.035]
["2024-06-10 10:27:26",5341.65,5300.0,41.9,42.4,0.45,0.5,0.952,-0.048]
["2024-06-10 10:27:26",5341.65,5305.0,37.1,37.6,0.65,0.7,0.934,-0.066]
["2024-06-10 10:27:26",5341.65,5310.0,32.4,32.9,0.9,1.0,0.91,-0.09]
["2024-06-10 10:27:26",5341.65,5315.0,27.8,28.2,1.3,1.4,0.875,-0.125]
["2024-06-10 10:27:26",5341.65,5320.0,23.4,23.8,1.9,1.95,0.833,-0.167]
["2024-06-10 10:27:26",5341.65,5325.0,19.2,19.5,2.65,2.7,0.775,-0.225]
["2024-06-10 10:27:26",5341.65,5330.0,15.2,15.6,3.7,3.8,0.706,-0.294]
["2024-06-10 10:27:26",5341.65,5335.0,11.7,11.9,5.1,5.2,0.621,-0.378]
["2024-06-10 10:27:26",5341.65,5340.0,8.6,8.8,7.0,7.1,0.525,-0.474]
["2024-06-10 10:27:26",5341.65,5345.0,6.1,6.2,9.4,9.6,0.423,-0.577]
["2024-06-10 10:27:26",5341.65,5350.0,4.1,4.2,12.4,12.6,0.324,-0.676]
["2024-06-10 10:27:26",5341.65,5355.0,2.65,2.7,15.9,16.2,0.235,-0.765]
["2024-06-10 10:27:26",5341.65,5360.0,1.7,1.75,19.8,20.2,0.162,-0.838]
["2024-06-10 10:27:26",5341.65,5365.0,1.05,1.1,24.1,24.7,0.11,-0.89]
["2024-06-10 10:27:26",5341.65,5370.0,0.65,0.7,28.7,29.3,0.074,-0.926]
["2024-06-10 10:27:26",5341.65,5375.0,0.4,0.45,33.5,34.0,0.05,-0.95]
["2024-06-10 10:27:26",5341.65,5380.0,0.25,0.3,38.3,38.9,0.033,-0.967]
["2024-06-10 10:27:26",5341.65,5385.0,0.15,0.2,43.2,43.8,0.022,-0.978]
["2024-06-10 10:27:26",5341.65,5390.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2024-06-10 10:27:26",5341.65,5395.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 10:27:26",5341.65,5400.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-10 10:27:26",5341.65,5405.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-10 10:27:26",5341.65,5410.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 10:27:26",5341.65,5415.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 10:27:26",5341.65,5420.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 10:27:26",5341.65,5425.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 10:27:26",5341.65,5430.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 10:27:26",5341.65,5435.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 10:27:26",5341.65,5440.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 10:27:36",5341.39,5245.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:36",5341.39,5250.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:36",5341.39,5255.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:36",5341.39,5260.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:36",5341.39,5265.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:36",5341.39,5270.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:27:36",5341.39,5275.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:27:36",5341.39,5280.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:27:36",5341.39,5285.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:27:36",5341.39,5290.0,51.2,51.7,0.25,0.3,0.975,-0.025]
["2024-06-10 10:27:36",5341.39,5295.0,46.3,46.7,0.3,0.4,0.965,-0.035]
["2024-06-10 10:27:36",5341.39,5300.0,41.4,41.9,0.45,0.5,0.954,-0.046]
["2024-06-10 10:27:36",5341.39,5305.0,36.6,37.1,0.65,0.75,0.934,-0.066]
["2024-06-10 10:27:36",5341.39,5310.0,31.9,32.4,0.95,1.0,0.909,-0.091]
["2024-06-10 10:27:36",5341.39,5315.0,27.4,27.8,1.35,1.45,0.877,-0.123]
["2024-06-10 10:27:36",5341.39,5320.0,22.9,23.3,1.95,2.0,0.832,-0.168]
["2024-06-10 10:27:36",5341.39,5325.0,18.7,19.1,2.75,2.8,0.776,-0.224]
["2024-06-10 10:27:36",5341.39,5330.0,14.9,15.2,3.8,3.9,0.707,-0.293]
["2024-06-10 10:27:36",5341.39,5335.0,11.4,11.6,5.3,5.4,0.623,-0.377]
["2024-06-10 10:27:36",5341.39,5340.0,8.4,8.5,7.2,7.4,0.528,-0.472]
["2024-06-10 10:27:36",5341.39,5345.0,5.8,6.0,9.7,9.9,0.425,-0.575]
["2024-06-10 10:27:36",5341.39,5350.0,3.9,4.1,12.8,12.9,0.323,-0.675]
["2024-06-10 10:27:36",5341.39,5355.0,2.55,2.6,16.3,16.6,0.235,-0.765]
["2024-06-10 10:27:36",5341.39,5360.0,1.6,1.65,20.3,20.7,0.163,-0.837]
["2024-06-10 10:27:36",5341.39,5365.0,1.0,1.05,24.6,25.1,0.11,-0.89]
["2024-06-10 10:27:36",5341.39,5370.0,0.6,0.65,29.2,29.7,0.072,-0.928]
["2024-06-10 10:27:36",5341.39,5375.0,0.4,0.45,34.0,34.5,0.05,-0.95]
["2024-06-10 10:27:36",5341.39,5380.0,0.2,0.3,38.9,39.4,0.031,-0.969]
["2024-06-10 10:27:36",5341.39,5385.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-10 10:27:36",5341.39,5390.0,0.1,0.15,48.7,49.3,0.016,-0.984]
["2024-06-10 10:27:36",5341.39,5395.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-10 10:27:36",5341.39,5400.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-10 10:27:36",5341.39,5405.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-06-10 10:27:36",5341.39,5410.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 10:27:36",5341.39,5415.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 10:27:36",5341.39,5420.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 10:27:36",5341.39,5425.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 10:27:36",5341.39,5430.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 10:27:36",5341.39,5435.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 10:27:36",5341.39,5440.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-10 10:27:46",5341.0,5245.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:46",5341.0,5250.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:46",5341.0,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:46",5341.0,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:46",5341.0,5265.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:46",5341.0,5270.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 10:27:46",5341.0,5275.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:27:46",5341.0,5280.0,60.8,61.3,0.1,0.2,0.985,-0.015]
["2024-06-10 10:27:46",5341.0,5285.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 10:27:46",5341.0,5290.0,50.9,51.4,0.25,0.3,0.973,-0.027]
["2024-06-10 10:27:46",5341.0,5295.0,46.0,46.5,0.3,0.4,0.963,-0.037]
["2024-06-10 10:27:46",5341.0,5300.0,41.2,41.7,0.45,0.55,0.95,-0.05]
["2024-06-10 10:27:46",5341.0,5305.0,36.4,36.9,0.7,0.75,0.932,-0.068]
["2024-06-10 10:27:46",5341.0,5310.0,31.7,32.2,0.95,1.05,0.908,-0.092]
["2024-06-10 10:27:46",5341.0,5315.0,27.1,27.6,1.4,1.45,0.874,-0.126]
["2024-06-10 10:27:46",5341.0,5320.0,22.7,23.1,1.95,2.05,0.829,-0.171]
["2024-06-10 10:27:46",5341.0,5325.0,18.6,18.9,2.8,2.85,0.772,-0.228]
["2024-06-10 10:27:46",5341.0,5330.0,14.7,14.9,3.9,4.0,0.701,-0.299]
["2024-06-10 10:27:46",5341.0,5335.0,11.2,11.4,5.3,5.5,0.615,-0.385]
["2024-06-10 10:27:46",5341.0,5340.0,8.2,8.4,7.3,7.5,0.519,-0.481]
["2024-06-10 10:27:46",5341.0,5345.0,5.7,5.9,9.8,10.0,0.416,-0.584]
["2024-06-10 10:27:46",5341.0,5350.0,3.8,4.0,12.9,13.1,0.317,-0.683]
["2024-06-10 10:27:46",5341.0,5355.0,2.5,2.55,16.4,16.8,0.228,-0.772]
["2024-06-10 10:27:46",5341.0,5360.0,1.55,1.6,20.4,20.9,0.158,-0.842]
["2024-06-10 10:27:46",5341.0,5365.0,0.95,1.05,24.8,25.3,0.108,-0.892]
["2024-06-10 10:27:46",5341.0,5370.0,0.6,0.65,29.4,30.0,0.071,-0.929]
["2024-06-10 10:27:46",5341.0,5375.0,0.35,0.45,34.2,34.7,0.045,-0.955]
["2024-06-10 10:27:46",5341.0,5380.0,0.2,0.3,39.1,39.6,0.031,-0.969]
["2024-06-10 10:27:46",5341.0,5385.0,0.15,0.2,44.0,44.5,0.022,-0.978]
["2024-06-10 10:27:46",5341.0,5390.0,0.1,0.15,48.9,49.5,0.016,-0.984]
["2024-06-10 10:27:46",5341.0,5395.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-10 10:27:46",5341.0,5400.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-10 10:27:46",5341.0,5405.0,0.05,0.1,63.9,64.4,0.008,-0.991]
["2024-06-10 10:27:46",5341.0,5410.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 10:27:46",5341.0,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:27:46",5341.0,5420.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-10 10:27:46",5341.0,5425.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-10 10:27:46",5341.0,5430.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 10:27:46",5341.0,5435.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 10:27:46",5341.0,5440.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-10 10:27:55",5341.22,5245.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:55",5341.22,5250.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:27:55",5341.22,5255.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:55",5341.22,5260.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:55",5341.22,5265.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:27:55",5341.22,5270.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:27:55",5341.22,5275.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:27:55",5341.22,5280.0,61.0,61.6,0.1,0.2,0.985,-0.015]
["2024-06-10 10:27:55",5341.22,5285.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:27:55",5341.22,5290.0,51.1,51.7,0.2,0.3,0.973,-0.027]
["2024-06-10 10:27:55",5341.22,5295.0,46.2,46.8,0.3,0.4,0.963,-0.037]
["2024-06-10 10:27:55",5341.22,5300.0,41.4,41.9,0.5,0.55,0.95,-0.05]
["2024-06-10 10:27:55",5341.22,5305.0,36.6,37.1,0.7,0.75,0.932,-0.068]
["2024-06-10 10:27:55",5341.22,5310.0,31.9,32.4,0.95,1.0,0.908,-0.092]
["2024-06-10 10:27:55",5341.22,5315.0,27.3,27.8,1.35,1.45,0.874,-0.126]
["2024-06-10 10:27:55",5341.22,5320.0,22.9,23.3,1.95,2.0,0.829,-0.171]
["2024-06-10 10:27:55",5341.22,5325.0,18.7,19.1,2.8,2.85,0.772,-0.228]
["2024-06-10 10:27:55",5341.22,5330.0,14.9,15.1,3.8,3.9,0.701,-0.299]
["2024-06-10 10:27:55",5341.22,5335.0,11.4,11.6,5.3,5.4,0.615,-0.385]
["2024-06-10 10:27:55",5341.22,5340.0,8.4,8.5,7.2,7.4,0.519,-0.481]
["2024-06-10 10:27:55",5341.22,5345.0,5.9,6.0,9.7,9.9,0.416,-0.584]
["2024-06-10 10:27:55",5341.22,5350.0,3.9,4.0,12.7,12.9,0.317,-0.683]
["2024-06-10 10:27:55",5341.22,5355.0,2.55,2.6,16.2,16.7,0.228,-0.772]
["2024-06-10 10:27:55",5341.22,5360.0,1.6,1.65,20.3,20.7,0.158,-0.842]
["2024-06-10 10:27:55",5341.22,5365.0,1.0,1.05,24.6,25.1,0.108,-0.892]
["2024-06-10 10:27:55",5341.22,5370.0,0.6,0.65,29.2,29.8,0.071,-0.929]
["2024-06-10 10:27:55",5341.22,5375.0,0.35,0.45,34.0,34.5,0.045,-0.955]
["2024-06-10 10:27:55",5341.22,5380.0,0.2,0.3,38.9,39.4,0.031,-0.969]
["2024-06-10 10:27:55",5341.22,5385.0,0.15,0.2,43.8,44.3,0.022,-0.978]
["2024-06-10 10:27:55",5341.22,5390.0,0.1,0.15,48.7,49.3,0.016,-0.984]
["2024-06-10 10:27:55",5341.22,5395.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-10 10:27:55",5341.22,5400.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-10 10:27:55",5341.22,5405.0,0.05,0.1,63.6,64.2,0.008,-0.991]
["2024-06-10 10:27:55",5341.22,5410.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 10:27:55",5341.22,5415.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 10:27:55",5341.22,5420.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 10:27:55",5341.22,5425.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 10:27:55",5341.22,5430.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 10:27:55",5341.22,5435.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 10:27:55",5341.22,5440.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 10:28:05",5341.82,5245.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:05",5341.82,5250.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:05",5341.82,5255.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:05",5341.82,5260.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:05",5341.82,5265.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:05",5341.82,5270.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:28:05",5341.82,5275.0,66.3,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:28:05",5341.82,5280.0,61.3,62.0,0.1,0.2,0.985,-0.015]
["2024-06-10 10:28:05",5341.82,5285.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:28:05",5341.82,5290.0,51.4,52.0,0.2,0.3,0.975,-0.025]
["2024-06-10 10:28:05",5341.82,5295.0,46.5,47.1,0.3,0.4,0.965,-0.035]
["2024-06-10 10:28:05",5341.82,5300.0,41.7,42.3,0.45,0.5,0.952,-0.048]
["2024-06-10 10:28:05",5341.82,5305.0,36.9,37.5,0.65,0.7,0.934,-0.066]
["2024-06-10 10:28:05",5341.82,5310.0,32.2,32.7,0.95,1.0,0.91,-0.09]
["2024-06-10 10:28:05",5341.82,5315.0,27.6,28.1,1.3,1.4,0.877,-0.123]
["2024-06-10 10:28:05",5341.82,5320.0,23.2,23.7,1.9,1.95,0.833,-0.167]
["2024-06-10 10:28:05",5341.82,5325.0,19.0,19.4,2.65,2.75,0.778,-0.222]
["2024-06-10 10:28:05",5341.82,5330.0,15.1,15.5,3.7,3.8,0.707,-0.293]
["2024-06-10 10:28:05",5341.82,5335.0,11.7,11.8,5.1,5.3,0.624,-0.376]
["2024-06-10 10:28:05",5341.82,5340.0,8.6,8.7,7.0,7.2,0.528,-0.472]
["2024-06-10 10:28:05",5341.82,5345.0,6.0,6.1,9.5,9.6,0.425,-0.575]
["2024-06-10 10:28:05",5341.82,5350.0,4.0,4.1,12.4,12.6,0.325,-0.674]
["2024-06-10 10:28:05",5341.82,5355.0,2.6,2.65,15.9,16.3,0.236,-0.764]
["2024-06-10 10:28:05",5341.82,5360.0,1.65,1.7,19.9,20.4,0.164,-0.836]
["2024-06-10 10:28:05",5341.82,5365.0,1.0,1.05,24.3,24.8,0.11,-0.89]
["2024-06-10 10:28:05",5341.82,5370.0,0.6,0.65,28.9,29.4,0.072,-0.928]
["2024-06-10 10:28:05",5341.82,5375.0,0.35,0.45,33.6,34.2,0.048,-0.952]
["2024-06-10 10:28:05",5341.82,5380.0,0.25,0.3,38.5,39.1,0.031,-0.969]
["2024-06-10 10:28:05",5341.82,5385.0,0.15,0.2,43.4,44.0,0.022,-0.978]
["2024-06-10 10:28:05",5341.82,5390.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-10 10:28:05",5341.82,5395.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-10 10:28:05",5341.82,5400.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-10 10:28:05",5341.82,5405.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-06-10 10:28:05",5341.82,5410.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 10:28:05",5341.82,5415.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 10:28:05",5341.82,5420.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 10:28:05",5341.82,5425.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 10:28:05",5341.82,5430.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 10:28:05",5341.82,5435.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 10:28:05",5341.82,5440.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 10:28:14",5341.27,5245.0,96.1,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:14",5341.27,5250.0,91.1,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:14",5341.27,5255.0,86.1,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:14",5341.27,5260.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:14",5341.27,5265.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:14",5341.27,5270.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:28:14",5341.27,5275.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:28:14",5341.27,5280.0,61.2,62.0,0.1,0.15,0.985,-0.013]
["2024-06-10 10:28:14",5341.27,5285.0,56.3,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:28:14",5341.27,5290.0,51.4,52.1,0.2,0.3,0.975,-0.025]
["2024-06-10 10:28:14",5341.27,5295.0,46.5,47.2,0.3,0.4,0.965,-0.035]
["2024-06-10 10:28:14",5341.27,5300.0,41.7,42.3,0.45,0.5,0.952,-0.046]
["2024-06-10 10:28:14",5341.27,5305.0,36.9,37.4,0.65,0.7,0.936,-0.066]
["2024-06-10 10:28:14",5341.27,5310.0,32.2,32.8,0.95,1.0,0.91,-0.09]
["2024-06-10 10:28:14",5341.27,5315.0,27.6,28.1,1.3,1.4,0.877,-0.121]
["2024-06-10 10:28:14",5341.27,5320.0,23.2,23.7,1.9,1.95,0.833,-0.165]
["2024-06-10 10:28:14",5341.27,5325.0,19.0,19.4,2.7,2.75,0.778,-0.222]
["2024-06-10 10:28:14",5341.27,5330.0,15.1,15.4,3.7,3.8,0.71,-0.293]
["2024-06-10 10:28:14",5341.27,5335.0,11.6,11.8,5.2,5.3,0.624,-0.375]
["2024-06-10 10:28:14",5341.27,5340.0,8.5,8.7,7.1,7.2,0.528,-0.472]
["2024-06-10 10:28:14",5341.27,5345.0,6.0,6.1,9.5,9.6,0.425,-0.575]
["2024-06-10 10:28:14",5341.27,5350.0,4.0,4.1,12.5,12.7,0.325,-0.674]
["2024-06-10 10:28:14",5341.27,5355.0,2.6,2.65,16.0,16.3,0.236,-0.763]
["2024-06-10 10:28:14",5341.27,5360.0,1.65,1.7,19.9,20.4,0.164,-0.835]
["2024-06-10 10:28:14",5341.27,5365.0,1.0,1.05,24.3,24.8,0.11,-0.89]
["2024-06-10 10:28:14",5341.27,5370.0,0.6,0.7,28.9,29.4,0.072,-0.928]
["2024-06-10 10:28:14",5341.27,5375.0,0.35,0.45,33.6,34.2,0.048,-0.952]
["2024-06-10 10:28:14",5341.27,5380.0,0.2,0.3,38.4,39.1,0.031,-0.969]
["2024-06-10 10:28:14",5341.27,5385.0,0.15,0.2,43.3,44.1,0.022,-0.978]
["2024-06-10 10:28:14",5341.27,5390.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-06-10 10:28:14",5341.27,5395.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-06-10 10:28:14",5341.27,5400.0,0.05,0.1,58.2,59.0,0.009,-0.991]
["2024-06-10 10:28:14",5341.27,5405.0,0.05,0.1,63.2,64.0,0.009,-0.991]
["2024-06-10 10:28:14",5341.27,5410.0,0.05,0.1,68.2,68.9,0.003,-0.997]
["2024-06-10 10:28:14",5341.27,5415.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 10:28:14",5341.27,5420.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 10:28:14",5341.27,5425.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 10:28:14",5341.27,5430.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 10:28:14",5341.27,5435.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 10:28:14",5341.27,5440.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-10 10:28:24",5341.82,5245.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:24",5341.82,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:24",5341.82,5255.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:24",5341.82,5260.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:24",5341.82,5265.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:24",5341.82,5270.0,71.2,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:28:24",5341.82,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:28:24",5341.82,5280.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:28:24",5341.82,5285.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:28:24",5341.82,5290.0,51.4,51.9,0.2,0.25,0.975,-0.025]
["2024-06-10 10:28:24",5341.82,5295.0,46.5,47.0,0.3,0.4,0.965,-0.035]
["2024-06-10 10:28:24",5341.82,5300.0,41.6,42.1,0.45,0.5,0.954,-0.046]
["2024-06-10 10:28:24",5341.82,5305.0,36.8,37.3,0.65,0.7,0.936,-0.064]
["2024-06-10 10:28:24",5341.82,5310.0,32.1,32.6,0.95,1.0,0.91,-0.09]
["2024-06-10 10:28:24",5341.82,5315.0,27.5,27.9,1.3,1.4,0.879,-0.121]
["2024-06-10 10:28:24",5341.82,5320.0,23.1,23.5,1.9,1.95,0.835,-0.165]
["2024-06-10 10:28:24",5341.82,5325.0,18.9,19.3,2.7,2.75,0.779,-0.221]
["2024-06-10 10:28:24",5341.82,5330.0,15.0,15.3,3.7,3.8,0.71,-0.29]
["2024-06-10 10:28:24",5341.82,5335.0,11.5,11.7,5.1,5.3,0.624,-0.375]
["2024-06-10 10:28:24",5341.82,5340.0,8.4,8.6,7.1,7.2,0.528,-0.472]
["2024-06-10 10:28:24",5341.82,5345.0,5.9,6.1,9.5,9.7,0.426,-0.574]
["2024-06-10 10:28:24",5341.82,5350.0,4.0,4.1,12.5,12.7,0.326,-0.674]
["2024-06-10 10:28:24",5341.82,5355.0,2.55,2.6,16.0,16.4,0.237,-0.763]
["2024-06-10 10:28:24",5341.82,5360.0,1.6,1.65,20.0,20.5,0.164,-0.835]
["2024-06-10 10:28:24",5341.82,5365.0,0.95,1.05,24.4,24.9,0.11,-0.89]
["2024-06-10 10:28:24",5341.82,5370.0,0.6,0.65,29.0,29.5,0.074,-0.926]
["2024-06-10 10:28:24",5341.82,5375.0,0.35,0.45,33.8,34.3,0.048,-0.952]
["2024-06-10 10:28:24",5341.82,5380.0,0.2,0.3,38.6,39.2,0.031,-0.969]
["2024-06-10 10:28:24",5341.82,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:28:24",5341.82,5390.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-10 10:28:24",5341.82,5395.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 10:28:24",5341.82,5400.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-10 10:28:24",5341.82,5405.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-10 10:28:24",5341.82,5410.0,0.0,0.1,68.4,68.9,0.008,-0.992]
["2024-06-10 10:28:24",5341.82,5415.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 10:28:24",5341.82,5420.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 10:28:24",5341.82,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:28:24",5341.82,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:28:24",5341.82,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:28:24",5341.82,5440.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-10 10:28:33",5341.67,5245.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:33",5341.67,5250.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:33",5341.67,5255.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:33",5341.67,5260.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:33",5341.67,5265.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:33",5341.67,5270.0,71.2,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:28:33",5341.67,5275.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:28:33",5341.67,5280.0,61.2,61.8,0.1,0.2,0.985,-0.015]
["2024-06-10 10:28:33",5341.67,5285.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:28:33",5341.67,5290.0,51.4,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:28:33",5341.67,5295.0,46.5,46.9,0.3,0.4,0.966,-0.034]
["2024-06-10 10:28:33",5341.67,5300.0,41.6,42.1,0.45,0.5,0.954,-0.046]
["2024-06-10 10:28:33",5341.67,5305.0,36.8,37.3,0.65,0.7,0.936,-0.064]
["2024-06-10 10:28:33",5341.67,5310.0,32.1,32.5,0.9,1.0,0.911,-0.089]
["2024-06-10 10:28:33",5341.67,5315.0,27.5,27.9,1.35,1.4,0.878,-0.122]
["2024-06-10 10:28:33",5341.67,5320.0,23.1,23.5,1.9,1.95,0.836,-0.164]
["2024-06-10 10:28:33",5341.67,5325.0,19.0,19.2,2.65,2.75,0.78,-0.22]
["2024-06-10 10:28:33",5341.67,5330.0,14.9,15.3,3.7,3.8,0.711,-0.289]
["2024-06-10 10:28:33",5341.67,5335.0,11.5,11.7,5.2,5.3,0.628,-0.372]
["2024-06-10 10:28:33",5341.67,5340.0,8.4,8.6,7.1,7.2,0.533,-0.467]
["2024-06-10 10:28:33",5341.67,5345.0,5.9,6.0,9.5,9.7,0.429,-0.571]
["2024-06-10 10:28:33",5341.67,5350.0,3.9,4.1,12.5,12.7,0.327,-0.673]
["2024-06-10 10:28:33",5341.67,5355.0,2.55,2.6,16.0,16.4,0.236,-0.764]
["2024-06-10 10:28:33",5341.67,5360.0,1.55,1.65,20.0,20.4,0.163,-0.837]
["2024-06-10 10:28:33",5341.67,5365.0,1.0,1.05,24.4,24.9,0.111,-0.889]
["2024-06-10 10:28:33",5341.67,5370.0,0.6,0.65,29.0,29.5,0.072,-0.928]
["2024-06-10 10:28:33",5341.67,5375.0,0.35,0.4,33.8,34.3,0.048,-0.952]
["2024-06-10 10:28:33",5341.67,5380.0,0.2,0.3,38.7,39.2,0.031,-0.969]
["2024-06-10 10:28:33",5341.67,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:28:33",5341.67,5390.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-06-10 10:28:33",5341.67,5395.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 10:28:33",5341.67,5400.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-10 10:28:33",5341.67,5405.0,0.05,0.1,63.4,64.0,0.004,-0.996]
["2024-06-10 10:28:33",5341.67,5410.0,0.0,0.1,68.4,69.0,0.006,-0.994]
["2024-06-10 10:28:33",5341.67,5415.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 10:28:33",5341.67,5420.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 10:28:33",5341.67,5425.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 10:28:33",5341.67,5430.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 10:28:33",5341.67,5435.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 10:28:33",5341.67,5440.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 10:28:43",5341.62,5245.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:43",5341.62,5250.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:43",5341.62,5255.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:43",5341.62,5260.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:43",5341.62,5265.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:43",5341.62,5270.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:28:43",5341.62,5275.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:28:43",5341.62,5280.0,61.1,61.7,0.1,0.2,0.985,-0.015]
["2024-06-10 10:28:43",5341.62,5285.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:28:43",5341.62,5290.0,51.3,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:28:43",5341.62,5295.0,46.4,46.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:28:43",5341.62,5300.0,41.6,42.0,0.45,0.5,0.954,-0.046]
["2024-06-10 10:28:43",5341.62,5305.0,36.8,37.2,0.65,0.7,0.936,-0.064]
["2024-06-10 10:28:43",5341.62,5310.0,32.1,32.5,0.9,1.0,0.911,-0.089]
["2024-06-10 10:28:43",5341.62,5315.0,27.5,27.9,1.35,1.4,0.878,-0.122]
["2024-06-10 10:28:43",5341.62,5320.0,23.1,23.5,1.9,1.95,0.836,-0.164]
["2024-06-10 10:28:43",5341.62,5325.0,18.8,19.2,2.65,2.75,0.78,-0.22]
["2024-06-10 10:28:43",5341.62,5330.0,14.9,15.3,3.7,3.9,0.711,-0.289]
["2024-06-10 10:28:43",5341.62,5335.0,11.5,11.6,5.2,5.3,0.628,-0.372]
["2024-06-10 10:28:43",5341.62,5340.0,8.4,8.5,7.1,7.2,0.533,-0.467]
["2024-06-10 10:28:43",5341.62,5345.0,5.8,6.0,9.5,9.7,0.429,-0.571]
["2024-06-10 10:28:43",5341.62,5350.0,3.9,4.0,12.6,12.8,0.327,-0.673]
["2024-06-10 10:28:43",5341.62,5355.0,2.5,2.6,16.1,16.4,0.236,-0.764]
["2024-06-10 10:28:43",5341.62,5360.0,1.55,1.65,20.1,20.5,0.163,-0.837]
["2024-06-10 10:28:43",5341.62,5365.0,0.95,1.05,24.4,24.9,0.111,-0.889]
["2024-06-10 10:28:43",5341.62,5370.0,0.6,0.65,29.1,29.5,0.072,-0.928]
["2024-06-10 10:28:43",5341.62,5375.0,0.35,0.4,33.8,34.3,0.048,-0.952]
["2024-06-10 10:28:43",5341.62,5380.0,0.25,0.3,38.7,39.2,0.031,-0.969]
["2024-06-10 10:28:43",5341.62,5385.0,0.15,0.2,43.6,44.1,0.022,-0.978]
["2024-06-10 10:28:43",5341.62,5390.0,0.1,0.15,48.6,49.1,0.016,-0.984]
["2024-06-10 10:28:43",5341.62,5395.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-10 10:28:43",5341.62,5400.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-06-10 10:28:43",5341.62,5405.0,0.05,0.1,63.5,64.1,0.004,-0.996]
["2024-06-10 10:28:43",5341.62,5410.0,0.0,0.1,68.5,69.0,0.006,-0.994]
["2024-06-10 10:28:43",5341.62,5415.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 10:28:43",5341.62,5420.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 10:28:43",5341.62,5425.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-10 10:28:43",5341.62,5430.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 10:28:43",5341.62,5435.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 10:28:43",5341.62,5440.0,0.0,0.05,98.4,99.0,0.002,-0.997]
["2024-06-10 10:28:53",5341.46,5245.0,93.7,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:53",5341.46,5250.0,88.6,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:28:53",5341.46,5255.0,83.7,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:53",5341.46,5260.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:53",5341.46,5265.0,73.7,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:28:53",5341.46,5270.0,68.7,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:28:53",5341.46,5275.0,63.7,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:28:53",5341.46,5280.0,60.8,62.0,0.1,0.15,0.985,-0.015]
["2024-06-10 10:28:53",5341.46,5285.0,55.9,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:28:53",5341.46,5290.0,50.9,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:28:53",5341.46,5295.0,46.0,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:28:53",5341.46,5300.0,41.7,42.3,0.45,0.5,0.954,-0.046]
["2024-06-10 10:28:53",5341.46,5305.0,36.8,37.5,0.65,0.7,0.936,-0.064]
["2024-06-10 10:28:53",5341.46,5310.0,32.0,32.7,0.95,1.0,0.91,-0.089]
["2024-06-10 10:28:53",5341.46,5315.0,27.5,28.1,1.3,1.4,0.878,-0.122]
["2024-06-10 10:28:53",5341.46,5320.0,23.0,23.7,1.9,1.95,0.834,-0.165]
["2024-06-10 10:28:53",5341.46,5325.0,19.0,19.4,2.65,2.7,0.779,-0.221]
["2024-06-10 10:28:53",5341.46,5330.0,15.1,15.4,3.7,3.8,0.71,-0.29]
["2024-06-10 10:28:53",5341.46,5335.0,11.6,11.8,5.1,5.2,0.626,-0.374]
["2024-06-10 10:28:53",5341.46,5340.0,8.5,8.6,7.0,7.1,0.53,-0.47]
["2024-06-10 10:28:53",5341.46,5345.0,5.9,6.1,9.4,9.6,0.426,-0.574]
["2024-06-10 10:28:53",5341.46,5350.0,4.0,4.1,12.4,12.6,0.324,-0.676]
["2024-06-10 10:28:53",5341.46,5355.0,2.55,2.65,15.9,16.3,0.234,-0.767]
["2024-06-10 10:28:53",5341.46,5360.0,1.6,1.65,19.9,20.5,0.162,-0.838]
["2024-06-10 10:28:53",5341.46,5365.0,1.0,1.05,24.2,24.7,0.109,-0.891]
["2024-06-10 10:28:53",5341.46,5370.0,0.6,0.65,28.8,29.5,0.07,-0.93]
["2024-06-10 10:28:53",5341.46,5375.0,0.35,0.45,33.6,34.3,0.046,-0.954]
["2024-06-10 10:28:53",5341.46,5380.0,0.25,0.3,38.5,39.2,0.033,-0.966]
["2024-06-10 10:28:53",5341.46,5385.0,0.15,0.2,43.0,44.5,0.022,-0.978]
["2024-06-10 10:28:53",5341.46,5390.0,0.1,0.15,48.0,49.4,0.016,-0.984]
["2024-06-10 10:28:53",5341.46,5395.0,0.05,0.1,53.0,54.4,0.01,-0.99]
["2024-06-10 10:28:53",5341.46,5400.0,0.05,0.1,57.9,59.4,0.009,-0.991]
["2024-06-10 10:28:53",5341.46,5405.0,0.0,0.1,62.9,64.4,0.009,-0.991]
["2024-06-10 10:28:53",5341.46,5410.0,0.0,0.1,66.1,71.6,0.006,-0.994]
["2024-06-10 10:28:53",5341.46,5415.0,0.0,0.05,71.1,76.4,0.003,-0.997]
["2024-06-10 10:28:53",5341.46,5420.0,0.0,0.05,76.1,81.4,0.003,-0.997]
["2024-06-10 10:28:53",5341.46,5425.0,0.0,0.05,81.1,86.4,0.003,-0.997]
["2024-06-10 10:28:53",5341.46,5430.0,0.0,0.05,86.1,91.4,0.003,-0.997]
["2024-06-10 10:28:53",5341.46,5435.0,0.0,0.05,91.1,96.4,0.003,-0.997]
["2024-06-10 10:28:53",5341.46,5440.0,0.0,0.05,96.1,101.4,0.002,-0.997]
["2024-06-10 10:29:02",5341.56,5245.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:02",5341.56,5250.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:02",5341.56,5255.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:02",5341.56,5260.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:02",5341.56,5265.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:02",5341.56,5270.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:29:02",5341.56,5275.0,66.4,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:29:02",5341.56,5280.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:29:02",5341.56,5285.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:29:02",5341.56,5290.0,51.5,52.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:29:02",5341.56,5295.0,46.6,47.1,0.3,0.35,0.967,-0.033]
["2024-06-10 10:29:02",5341.56,5300.0,41.8,42.2,0.45,0.5,0.954,-0.046]
["2024-06-10 10:29:02",5341.56,5305.0,37.0,37.4,0.65,0.7,0.936,-0.064]
["2024-06-10 10:29:02",5341.56,5310.0,32.3,32.7,0.9,1.0,0.914,-0.086]
["2024-06-10 10:29:02",5341.56,5315.0,27.7,28.1,1.3,1.4,0.88,-0.12]
["2024-06-10 10:29:02",5341.56,5320.0,23.2,23.6,1.85,1.95,0.837,-0.162]
["2024-06-10 10:29:02",5341.56,5325.0,19.0,19.3,2.65,2.7,0.782,-0.217]
["2024-06-10 10:29:02",5341.56,5330.0,15.1,15.4,3.7,3.8,0.714,-0.287]
["2024-06-10 10:29:02",5341.56,5335.0,11.6,11.7,5.1,5.2,0.63,-0.37]
["2024-06-10 10:29:02",5341.56,5340.0,8.5,8.7,7.0,7.1,0.534,-0.466]
["2024-06-10 10:29:02",5341.56,5345.0,5.9,6.1,9.4,9.6,0.431,-0.569]
["2024-06-10 10:29:02",5341.56,5350.0,4.0,4.1,12.4,12.6,0.329,-0.671]
["2024-06-10 10:29:02",5341.56,5355.0,2.55,2.65,15.9,16.2,0.238,-0.762]
["2024-06-10 10:29:02",5341.56,5360.0,1.6,1.65,19.9,20.3,0.164,-0.836]
["2024-06-10 10:29:02",5341.56,5365.0,1.0,1.05,24.3,24.7,0.111,-0.889]
["2024-06-10 10:29:02",5341.56,5370.0,0.6,0.65,28.9,29.3,0.072,-0.928]
["2024-06-10 10:29:02",5341.56,5375.0,0.35,0.45,33.6,34.1,0.048,-0.952]
["2024-06-10 10:29:02",5341.56,5380.0,0.25,0.3,38.4,39.0,0.034,-0.966]
["2024-06-10 10:29:02",5341.56,5385.0,0.15,0.2,43.4,43.9,0.022,-0.978]
["2024-06-10 10:29:02",5341.56,5390.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-06-10 10:29:02",5341.56,5395.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 10:29:02",5341.56,5400.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-10 10:29:02",5341.56,5405.0,0.0,0.1,63.2,63.8,0.006,-0.994]
["2024-06-10 10:29:02",5341.56,5410.0,0.0,0.1,68.2,68.8,0.006,-0.994]
["2024-06-10 10:29:02",5341.56,5415.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 10:29:02",5341.56,5420.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 10:29:02",5341.56,5425.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 10:29:02",5341.56,5430.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 10:29:02",5341.56,5435.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 10:29:02",5341.56,5440.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 10:29:12",5341.88,5245.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:12",5341.88,5250.0,91.6,92.2,0.0,0.1,0.994,-0.006]
["2024-06-10 10:29:12",5341.88,5255.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:12",5341.88,5260.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:12",5341.88,5265.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:12",5341.88,5270.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:29:12",5341.88,5275.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:29:12",5341.88,5280.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:29:12",5341.88,5285.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:29:12",5341.88,5290.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:29:12",5341.88,5295.0,46.9,47.4,0.3,0.35,0.967,-0.033]
["2024-06-10 10:29:12",5341.88,5300.0,42.1,42.5,0.45,0.5,0.954,-0.046]
["2024-06-10 10:29:12",5341.88,5305.0,37.3,37.7,0.6,0.65,0.936,-0.064]
["2024-06-10 10:29:12",5341.88,5310.0,32.5,33.0,0.9,0.95,0.914,-0.086]
["2024-06-10 10:29:12",5341.88,5315.0,27.9,28.4,1.25,1.35,0.88,-0.12]
["2024-06-10 10:29:12",5341.88,5320.0,23.5,23.9,1.8,1.9,0.837,-0.162]
["2024-06-10 10:29:12",5341.88,5325.0,19.4,19.6,2.55,2.65,0.782,-0.217]
["2024-06-10 10:29:12",5341.88,5330.0,15.3,15.6,3.5,3.7,0.714,-0.287]
["2024-06-10 10:29:12",5341.88,5335.0,11.8,11.9,4.9,5.1,0.63,-0.37]
["2024-06-10 10:29:12",5341.88,5340.0,8.7,8.8,6.8,6.9,0.534,-0.466]
["2024-06-10 10:29:12",5341.88,5345.0,6.1,6.2,9.2,9.4,0.431,-0.569]
["2024-06-10 10:29:12",5341.88,5350.0,4.0,4.2,12.1,12.3,0.329,-0.671]
["2024-06-10 10:29:12",5341.88,5355.0,2.6,2.7,15.6,16.0,0.238,-0.762]
["2024-06-10 10:29:12",5341.88,5360.0,1.65,1.7,19.6,20.0,0.164,-0.836]
["2024-06-10 10:29:12",5341.88,5365.0,1.0,1.1,24.0,24.4,0.111,-0.889]
["2024-06-10 10:29:12",5341.88,5370.0,0.6,0.7,28.6,29.0,0.072,-0.928]
["2024-06-10 10:29:12",5341.88,5375.0,0.35,0.45,33.3,33.8,0.048,-0.952]
["2024-06-10 10:29:12",5341.88,5380.0,0.25,0.3,38.2,38.7,0.034,-0.966]
["2024-06-10 10:29:12",5341.88,5385.0,0.15,0.2,43.1,43.6,0.022,-0.978]
["2024-06-10 10:29:12",5341.88,5390.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2024-06-10 10:29:12",5341.88,5395.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-10 10:29:12",5341.88,5400.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-10 10:29:12",5341.88,5405.0,0.0,0.1,62.9,63.5,0.006,-0.994]
["2024-06-10 10:29:12",5341.88,5410.0,0.0,0.05,67.9,68.4,0.006,-0.994]
["2024-06-10 10:29:12",5341.88,5415.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 10:29:12",5341.88,5420.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 10:29:12",5341.88,5425.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 10:29:12",5341.88,5430.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 10:29:12",5341.88,5435.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 10:29:12",5341.88,5440.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 10:29:21",5342.07,5245.0,93.7,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:21",5342.07,5250.0,88.6,92.1,0.0,0.1,0.995,-0.004]
["2024-06-10 10:29:21",5342.07,5255.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:21",5342.07,5260.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:21",5342.07,5265.0,74.1,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:21",5342.07,5270.0,69.1,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:29:21",5342.07,5275.0,64.1,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:29:21",5342.07,5280.0,61.2,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:29:21",5342.07,5285.0,56.6,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:29:21",5342.07,5290.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:29:21",5342.07,5295.0,46.9,47.4,0.3,0.35,0.968,-0.032]
["2024-06-10 10:29:21",5342.07,5300.0,42.0,42.5,0.45,0.5,0.954,-0.046]
["2024-06-10 10:29:21",5342.07,5305.0,37.2,37.7,0.6,0.65,0.938,-0.062]
["2024-06-10 10:29:21",5342.07,5310.0,32.5,33.0,0.9,0.95,0.914,-0.086]
["2024-06-10 10:29:21",5342.07,5315.0,27.9,28.3,1.25,1.35,0.883,-0.117]
["2024-06-10 10:29:21",5342.07,5320.0,23.5,23.9,1.8,1.9,0.841,-0.159]
["2024-06-10 10:29:21",5342.07,5325.0,19.3,19.6,2.55,2.65,0.786,-0.213]
["2024-06-10 10:29:21",5342.07,5330.0,15.3,15.6,3.6,3.7,0.718,-0.282]
["2024-06-10 10:29:21",5342.07,5335.0,11.7,11.9,4.9,5.1,0.635,-0.364]
["2024-06-10 10:29:21",5342.07,5340.0,8.6,8.8,6.8,7.0,0.54,-0.46]
["2024-06-10 10:29:21",5342.07,5345.0,6.0,6.2,9.2,9.4,0.436,-0.564]
["2024-06-10 10:29:21",5342.07,5350.0,4.0,4.2,12.2,12.4,0.333,-0.667]
["2024-06-10 10:29:21",5342.07,5355.0,2.6,2.65,15.6,16.0,0.241,-0.759]
["2024-06-10 10:29:21",5342.07,5360.0,1.6,1.7,19.6,20.0,0.168,-0.832]
["2024-06-10 10:29:21",5342.07,5365.0,1.0,1.05,24.0,24.5,0.112,-0.888]
["2024-06-10 10:29:21",5342.07,5370.0,0.6,0.65,28.6,29.1,0.073,-0.927]
["2024-06-10 10:29:21",5342.07,5375.0,0.35,0.45,33.3,33.8,0.048,-0.951]
["2024-06-10 10:29:21",5342.07,5380.0,0.25,0.3,38.0,38.7,0.034,-0.966]
["2024-06-10 10:29:21",5342.07,5385.0,0.15,0.2,42.6,44.1,0.022,-0.978]
["2024-06-10 10:29:21",5342.07,5390.0,0.1,0.15,47.6,49.0,0.016,-0.984]
["2024-06-10 10:29:21",5342.07,5395.0,0.05,0.1,52.5,54.0,0.01,-0.99]
["2024-06-10 10:29:21",5342.07,5400.0,0.05,0.1,57.5,59.0,0.009,-0.991]
["2024-06-10 10:29:21",5342.07,5405.0,0.0,0.1,62.5,63.9,0.006,-0.994]
["2024-06-10 10:29:21",5342.07,5410.0,0.0,0.05,65.5,71.6,0.003,-0.997]
["2024-06-10 10:29:21",5342.07,5415.0,0.0,0.05,70.0,76.4,0.003,-0.997]
["2024-06-10 10:29:21",5342.07,5420.0,0.0,0.05,75.0,81.4,0.003,-0.997]
["2024-06-10 10:29:21",5342.07,5425.0,0.0,0.05,80.0,86.4,0.003,-0.997]
["2024-06-10 10:29:21",5342.07,5430.0,0.0,0.05,85.3,91.4,0.003,-0.997]
["2024-06-10 10:29:21",5342.07,5435.0,0.0,0.05,90.3,96.4,0.003,-0.997]
["2024-06-10 10:29:21",5342.07,5440.0,0.0,0.05,95.3,101.4,0.002,-0.997]
["2024-06-10 10:29:31",5342.47,5245.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:31",5342.47,5250.0,91.9,92.4,0.0,0.1,0.995,-0.004]
["2024-06-10 10:29:31",5342.47,5255.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:31",5342.47,5260.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:31",5342.47,5265.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:31",5342.47,5270.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:29:31",5342.47,5275.0,66.9,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:29:31",5342.47,5280.0,62.0,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:29:31",5342.47,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:29:31",5342.47,5290.0,52.1,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:29:31",5342.47,5295.0,47.2,47.7,0.3,0.35,0.968,-0.032]
["2024-06-10 10:29:31",5342.47,5300.0,42.3,42.8,0.45,0.5,0.954,-0.046]
["2024-06-10 10:29:31",5342.47,5305.0,37.5,38.0,0.6,0.65,0.94,-0.06]
["2024-06-10 10:29:31",5342.47,5310.0,32.8,33.3,0.85,0.9,0.918,-0.082]
["2024-06-10 10:29:31",5342.47,5315.0,28.2,28.6,1.25,1.3,0.885,-0.115]
["2024-06-10 10:29:31",5342.47,5320.0,23.7,24.1,1.8,1.85,0.843,-0.157]
["2024-06-10 10:29:31",5342.47,5325.0,19.5,19.8,2.5,2.55,0.791,-0.21]
["2024-06-10 10:29:31",5342.47,5330.0,15.5,15.8,3.5,3.6,0.722,-0.277]
["2024-06-10 10:29:31",5342.47,5335.0,11.9,12.1,4.9,5.0,0.641,-0.36]
["2024-06-10 10:29:31",5342.47,5340.0,8.7,8.9,6.7,6.8,0.545,-0.455]
["2024-06-10 10:29:31",5342.47,5345.0,6.1,6.3,9.0,9.2,0.441,-0.559]
["2024-06-10 10:29:31",5342.47,5350.0,4.1,4.2,12.0,12.2,0.337,-0.663]
["2024-06-10 10:29:31",5342.47,5355.0,2.65,2.7,15.4,15.8,0.245,-0.755]
["2024-06-10 10:29:31",5342.47,5360.0,1.65,1.7,19.4,19.8,0.17,-0.831]
["2024-06-10 10:29:31",5342.47,5365.0,1.0,1.1,23.7,24.2,0.114,-0.885]
["2024-06-10 10:29:31",5342.47,5370.0,0.6,0.7,28.3,28.8,0.075,-0.925]
["2024-06-10 10:29:31",5342.47,5375.0,0.35,0.45,33.0,33.5,0.049,-0.951]
["2024-06-10 10:29:31",5342.47,5380.0,0.25,0.3,38.0,38.4,0.034,-0.966]
["2024-06-10 10:29:31",5342.47,5385.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-10 10:29:31",5342.47,5390.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-10 10:29:31",5342.47,5395.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 10:29:31",5342.47,5400.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-10 10:29:31",5342.47,5405.0,0.0,0.1,62.7,63.2,0.006,-0.994]
["2024-06-10 10:29:31",5342.47,5410.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 10:29:31",5342.47,5415.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 10:29:31",5342.47,5420.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 10:29:31",5342.47,5425.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 10:29:31",5342.47,5430.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 10:29:31",5342.47,5435.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 10:29:31",5342.47,5440.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 10:29:40",5342.55,5245.0,93.7,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:40",5342.55,5250.0,88.6,92.9,0.0,0.1,0.995,-0.004]
["2024-06-10 10:29:40",5342.55,5255.0,83.7,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:40",5342.55,5260.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:40",5342.55,5265.0,73.6,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:40",5342.55,5270.0,68.7,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:29:40",5342.55,5275.0,63.9,67.9,0.05,0.15,0.988,-0.012]
["2024-06-10 10:29:40",5342.55,5280.0,61.9,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:29:40",5342.55,5285.0,57.0,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:29:40",5342.55,5290.0,52.4,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:29:40",5342.55,5295.0,47.5,48.1,0.3,0.35,0.968,-0.032]
["2024-06-10 10:29:40",5342.55,5300.0,42.5,43.3,0.4,0.45,0.954,-0.046]
["2024-06-10 10:29:40",5342.55,5305.0,37.8,38.4,0.55,0.65,0.94,-0.06]
["2024-06-10 10:29:40",5342.55,5310.0,33.1,33.6,0.85,0.9,0.918,-0.082]
["2024-06-10 10:29:40",5342.55,5315.0,28.5,29.0,1.2,1.25,0.885,-0.115]
["2024-06-10 10:29:40",5342.55,5320.0,24.0,24.5,1.7,1.8,0.843,-0.157]
["2024-06-10 10:29:40",5342.55,5325.0,19.7,20.1,2.45,2.5,0.791,-0.21]
["2024-06-10 10:29:40",5342.55,5330.0,15.7,16.1,3.4,3.5,0.722,-0.277]
["2024-06-10 10:29:40",5342.55,5335.0,12.2,12.3,4.7,4.8,0.641,-0.36]
["2024-06-10 10:29:40",5342.55,5340.0,9.0,9.1,6.5,6.7,0.545,-0.455]
["2024-06-10 10:29:40",5342.55,5345.0,6.3,6.5,8.8,9.0,0.441,-0.559]
["2024-06-10 10:29:40",5342.55,5350.0,4.2,4.4,11.7,11.9,0.337,-0.663]
["2024-06-10 10:29:40",5342.55,5355.0,2.75,2.8,15.1,15.5,0.245,-0.755]
["2024-06-10 10:29:40",5342.55,5360.0,1.7,1.8,19.0,19.5,0.17,-0.831]
["2024-06-10 10:29:40",5342.55,5365.0,1.05,1.15,23.3,23.8,0.114,-0.885]
["2024-06-10 10:29:40",5342.55,5370.0,0.65,0.7,28.0,28.4,0.075,-0.925]
["2024-06-10 10:29:40",5342.55,5375.0,0.4,0.45,32.6,33.2,0.049,-0.951]
["2024-06-10 10:29:40",5342.55,5380.0,0.25,0.3,37.5,38.1,0.034,-0.966]
["2024-06-10 10:29:40",5342.55,5385.0,0.15,0.2,42.3,43.1,0.022,-0.978]
["2024-06-10 10:29:40",5342.55,5390.0,0.1,0.15,46.9,48.3,0.016,-0.984]
["2024-06-10 10:29:40",5342.55,5395.0,0.05,0.1,51.8,53.3,0.01,-0.99]
["2024-06-10 10:29:40",5342.55,5400.0,0.05,0.1,57.2,58.0,0.009,-0.991]
["2024-06-10 10:29:40",5342.55,5405.0,0.0,0.1,61.8,63.3,0.006,-0.994]
["2024-06-10 10:29:40",5342.55,5410.0,0.0,0.05,64.7,71.6,0.003,-0.997]
["2024-06-10 10:29:40",5342.55,5415.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-06-10 10:29:40",5342.55,5420.0,0.0,0.05,74.8,81.4,0.003,-0.997]
["2024-06-10 10:29:40",5342.55,5425.0,0.0,0.05,79.8,86.4,0.003,-0.997]
["2024-06-10 10:29:40",5342.55,5430.0,0.0,0.05,84.8,91.4,0.003,-0.997]
["2024-06-10 10:29:40",5342.55,5435.0,0.0,0.05,89.8,96.4,0.003,-0.997]
["2024-06-10 10:29:40",5342.55,5440.0,0.0,0.05,94.8,101.4,0.002,-0.997]
["2024-06-10 10:29:50",5342.63,5245.0,93.7,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:50",5342.63,5250.0,88.6,92.4,0.05,0.1,0.995,-0.004]
["2024-06-10 10:29:50",5342.63,5255.0,83.7,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:29:50",5342.63,5260.0,78.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:50",5342.63,5265.0,73.6,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:50",5342.63,5270.0,68.7,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:29:50",5342.63,5275.0,63.9,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:29:50",5342.63,5280.0,61.5,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:29:50",5342.63,5285.0,56.6,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:29:50",5342.63,5290.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:29:50",5342.63,5295.0,47.1,47.6,0.3,0.35,0.97,-0.03]
["2024-06-10 10:29:50",5342.63,5300.0,42.3,42.8,0.4,0.45,0.958,-0.042]
["2024-06-10 10:29:50",5342.63,5305.0,37.5,38.0,0.6,0.65,0.94,-0.06]
["2024-06-10 10:29:50",5342.63,5310.0,32.7,33.2,0.85,0.9,0.918,-0.082]
["2024-06-10 10:29:50",5342.63,5315.0,28.1,28.5,1.25,1.3,0.889,-0.111]
["2024-06-10 10:29:50",5342.63,5320.0,23.7,24.1,1.75,1.85,0.848,-0.152]
["2024-06-10 10:29:50",5342.63,5325.0,19.4,19.8,2.5,2.55,0.795,-0.205]
["2024-06-10 10:29:50",5342.63,5330.0,15.5,15.8,3.5,3.6,0.729,-0.271]
["2024-06-10 10:29:50",5342.63,5335.0,11.9,12.1,4.8,5.0,0.648,-0.353]
["2024-06-10 10:29:50",5342.63,5340.0,8.8,8.9,6.7,6.8,0.554,-0.447]
["2024-06-10 10:29:50",5342.63,5345.0,6.2,6.3,9.1,9.2,0.451,-0.549]
["2024-06-10 10:29:50",5342.63,5350.0,4.1,4.2,12.0,12.2,0.346,-0.654]
["2024-06-10 10:29:50",5342.63,5355.0,2.65,2.75,15.4,15.8,0.251,-0.749]
["2024-06-10 10:29:50",5342.63,5360.0,1.65,1.75,19.4,19.8,0.174,-0.826]
["2024-06-10 10:29:50",5342.63,5365.0,1.05,1.1,23.7,24.2,0.117,-0.883]
["2024-06-10 10:29:50",5342.63,5370.0,0.65,0.7,28.3,28.8,0.078,-0.922]
["2024-06-10 10:29:50",5342.63,5375.0,0.4,0.45,33.0,33.6,0.051,-0.949]
["2024-06-10 10:29:50",5342.63,5380.0,0.25,0.3,37.9,38.5,0.034,-0.966]
["2024-06-10 10:29:50",5342.63,5385.0,0.15,0.2,42.2,43.8,0.022,-0.978]
["2024-06-10 10:29:50",5342.63,5390.0,0.1,0.15,47.2,48.7,0.016,-0.984]
["2024-06-10 10:29:50",5342.63,5395.0,0.05,0.1,52.1,53.7,0.01,-0.99]
["2024-06-10 10:29:50",5342.63,5400.0,0.05,0.1,57.7,58.6,0.009,-0.991]
["2024-06-10 10:29:50",5342.63,5405.0,0.0,0.1,62.7,63.6,0.006,-0.994]
["2024-06-10 10:29:50",5342.63,5410.0,0.0,0.05,67.7,71.6,0.003,-0.997]
["2024-06-10 10:29:50",5342.63,5415.0,0.0,0.05,72.7,76.3,0.003,-0.997]
["2024-06-10 10:29:50",5342.63,5420.0,0.0,0.05,74.8,81.4,0.003,-0.997]
["2024-06-10 10:29:50",5342.63,5425.0,0.0,0.05,79.8,86.4,0.003,-0.997]
["2024-06-10 10:29:50",5342.63,5430.0,0.0,0.05,84.8,91.4,0.003,-0.997]
["2024-06-10 10:29:50",5342.63,5435.0,0.0,0.05,89.8,96.4,0.003,-0.997]
["2024-06-10 10:29:50",5342.63,5440.0,0.0,0.05,94.8,101.4,0.002,-0.997]
["2024-06-10 10:29:59",5342.32,5245.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:29:59",5342.32,5250.0,91.9,92.5,0.0,0.1,0.995,-0.004]
["2024-06-10 10:29:59",5342.32,5255.0,86.9,87.5,0.05,0.1,0.993,-0.006]
["2024-06-10 10:29:59",5342.32,5260.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:59",5342.32,5265.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:29:59",5342.32,5270.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:29:59",5342.32,5275.0,67.0,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:29:59",5342.32,5280.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 10:29:59",5342.32,5285.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:29:59",5342.32,5290.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:29:59",5342.32,5295.0,47.2,47.7,0.3,0.35,0.97,-0.03]
["2024-06-10 10:29:59",5342.32,5300.0,42.3,42.9,0.4,0.45,0.958,-0.042]
["2024-06-10 10:29:59",5342.32,5305.0,37.5,38.0,0.6,0.65,0.94,-0.06]
["2024-06-10 10:29:59",5342.32,5310.0,32.8,33.3,0.85,0.9,0.918,-0.082]
["2024-06-10 10:29:59",5342.32,5315.0,28.2,28.6,1.2,1.3,0.889,-0.111]
["2024-06-10 10:29:59",5342.32,5320.0,23.6,24.1,1.75,1.8,0.848,-0.152]
["2024-06-10 10:29:59",5342.32,5325.0,19.5,19.9,2.45,2.55,0.795,-0.205]
["2024-06-10 10:29:59",5342.32,5330.0,15.5,15.8,3.4,3.6,0.729,-0.271]
["2024-06-10 10:29:59",5342.32,5335.0,12.0,12.1,4.8,4.9,0.648,-0.353]
["2024-06-10 10:29:59",5342.32,5340.0,8.8,9.0,6.6,6.8,0.554,-0.447]
["2024-06-10 10:29:59",5342.32,5345.0,6.2,6.3,9.0,9.2,0.451,-0.549]
["2024-06-10 10:29:59",5342.32,5350.0,4.1,4.3,11.9,12.1,0.346,-0.654]
["2024-06-10 10:29:59",5342.32,5355.0,2.7,2.75,15.4,15.8,0.251,-0.749]
["2024-06-10 10:29:59",5342.32,5360.0,1.7,1.75,19.3,19.8,0.174,-0.826]
["2024-06-10 10:29:59",5342.32,5365.0,1.05,1.1,23.6,24.2,0.117,-0.883]
["2024-06-10 10:29:59",5342.32,5370.0,0.65,0.7,28.2,28.8,0.078,-0.922]
["2024-06-10 10:29:59",5342.32,5375.0,0.4,0.45,33.0,33.6,0.051,-0.949]
["2024-06-10 10:29:59",5342.32,5380.0,0.25,0.3,37.8,38.4,0.034,-0.966]
["2024-06-10 10:29:59",5342.32,5385.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-06-10 10:29:59",5342.32,5390.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-10 10:29:59",5342.32,5395.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-06-10 10:29:59",5342.32,5400.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-10 10:29:59",5342.32,5405.0,0.0,0.1,62.6,63.2,0.006,-0.994]
["2024-06-10 10:29:59",5342.32,5410.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 10:29:59",5342.32,5415.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 10:29:59",5342.32,5420.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 10:29:59",5342.32,5425.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 10:29:59",5342.32,5430.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 10:29:59",5342.32,5435.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 10:29:59",5342.32,5440.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-10 10:30:09",5342.24,5245.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:30:09",5342.24,5250.0,91.8,92.4,0.05,0.1,0.995,-0.004]
["2024-06-10 10:30:09",5342.24,5255.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:09",5342.24,5260.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:09",5342.24,5265.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:09",5342.24,5270.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:30:09",5342.24,5275.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:30:09",5342.24,5280.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:30:09",5342.24,5285.0,56.9,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:30:09",5342.24,5290.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:30:09",5342.24,5295.0,47.1,47.6,0.3,0.35,0.968,-0.032]
["2024-06-10 10:30:09",5342.24,5300.0,42.2,42.7,0.4,0.45,0.958,-0.042]
["2024-06-10 10:30:09",5342.24,5305.0,37.4,37.9,0.6,0.65,0.94,-0.06]
["2024-06-10 10:30:09",5342.24,5310.0,32.7,33.2,0.85,0.9,0.918,-0.082]
["2024-06-10 10:30:09",5342.24,5315.0,28.1,28.5,1.2,1.3,0.887,-0.113]
["2024-06-10 10:30:09",5342.24,5320.0,23.6,24.0,1.75,1.8,0.845,-0.156]
["2024-06-10 10:30:09",5342.24,5325.0,19.4,19.8,2.5,2.55,0.792,-0.208]
["2024-06-10 10:30:09",5342.24,5330.0,15.4,15.7,3.5,3.6,0.725,-0.275]
["2024-06-10 10:30:09",5342.24,5335.0,11.9,12.1,4.8,5.0,0.642,-0.358]
["2024-06-10 10:30:09",5342.24,5340.0,8.7,8.9,6.7,6.8,0.546,-0.454]
["2024-06-10 10:30:09",5342.24,5345.0,6.1,6.3,9.1,9.2,0.442,-0.557]
["2024-06-10 10:30:09",5342.24,5350.0,4.1,4.2,12.0,12.2,0.339,-0.661]
["2024-06-10 10:30:09",5342.24,5355.0,2.65,2.75,15.4,15.8,0.247,-0.753]
["2024-06-10 10:30:09",5342.24,5360.0,1.7,1.75,19.5,19.9,0.171,-0.829]
["2024-06-10 10:30:09",5342.24,5365.0,1.05,1.1,23.8,24.3,0.116,-0.884]
["2024-06-10 10:30:09",5342.24,5370.0,0.65,0.7,28.4,28.9,0.077,-0.923]
["2024-06-10 10:30:09",5342.24,5375.0,0.4,0.45,33.1,33.6,0.051,-0.949]
["2024-06-10 10:30:09",5342.24,5380.0,0.25,0.3,38.0,38.5,0.034,-0.966]
["2024-06-10 10:30:09",5342.24,5385.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-06-10 10:30:09",5342.24,5390.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-10 10:30:09",5342.24,5395.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-10 10:30:09",5342.24,5400.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 10:30:09",5342.24,5405.0,0.0,0.1,62.7,63.3,0.006,-0.994]
["2024-06-10 10:30:09",5342.24,5410.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-10 10:30:09",5342.24,5415.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-10 10:30:09",5342.24,5420.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-10 10:30:09",5342.24,5425.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-10 10:30:09",5342.24,5430.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-10 10:30:09",5342.24,5435.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-10 10:30:09",5342.24,5440.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-10 10:30:19",5342.17,5245.0,94.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:30:19",5342.17,5250.0,91.9,92.6,0.0,0.1,0.995,-0.004]
["2024-06-10 10:30:19",5342.17,5255.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:19",5342.17,5260.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:19",5342.17,5265.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:19",5342.17,5270.0,69.7,75.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:30:19",5342.17,5275.0,64.7,70.3,0.05,0.15,0.99,-0.01]
["2024-06-10 10:30:19",5342.17,5280.0,61.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:30:19",5342.17,5285.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:30:19",5342.17,5290.0,51.6,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:30:19",5342.17,5295.0,46.7,48.1,0.25,0.35,0.968,-0.032]
["2024-06-10 10:30:19",5342.17,5300.0,42.3,42.9,0.4,0.45,0.958,-0.042]
["2024-06-10 10:30:19",5342.17,5305.0,37.4,38.1,0.55,0.65,0.942,-0.058]
["2024-06-10 10:30:19",5342.17,5310.0,32.7,33.3,0.85,0.9,0.918,-0.082]
["2024-06-10 10:30:19",5342.17,5315.0,28.1,28.7,1.2,1.25,0.888,-0.112]
["2024-06-10 10:30:19",5342.17,5320.0,23.6,24.2,1.7,1.8,0.847,-0.153]
["2024-06-10 10:30:19",5342.17,5325.0,19.4,19.9,2.45,2.5,0.793,-0.207]
["2024-06-10 10:30:19",5342.17,5330.0,15.5,15.9,3.4,3.6,0.727,-0.273]
["2024-06-10 10:30:19",5342.17,5335.0,11.9,12.1,4.8,4.9,0.644,-0.357]
["2024-06-10 10:30:19",5342.17,5340.0,8.8,9.0,6.6,6.8,0.548,-0.452]
["2024-06-10 10:30:19",5342.17,5345.0,6.2,6.3,9.0,9.1,0.444,-0.555]
["2024-06-10 10:30:19",5342.17,5350.0,4.1,4.3,11.9,12.1,0.341,-0.659]
["2024-06-10 10:30:19",5342.17,5355.0,2.65,2.75,15.3,15.8,0.248,-0.752]
["2024-06-10 10:30:19",5342.17,5360.0,1.7,1.75,19.3,19.8,0.174,-0.826]
["2024-06-10 10:30:19",5342.17,5365.0,1.05,1.1,23.6,24.2,0.116,-0.884]
["2024-06-10 10:30:19",5342.17,5370.0,0.65,0.7,28.2,28.8,0.077,-0.923]
["2024-06-10 10:30:19",5342.17,5375.0,0.4,0.45,32.9,33.6,0.051,-0.949]
["2024-06-10 10:30:19",5342.17,5380.0,0.25,0.3,37.8,38.4,0.034,-0.966]
["2024-06-10 10:30:19",5342.17,5385.0,0.15,0.2,42.4,43.3,0.022,-0.978]
["2024-06-10 10:30:19",5342.17,5390.0,0.1,0.15,47.6,48.3,0.016,-0.984]
["2024-06-10 10:30:19",5342.17,5395.0,0.05,0.1,52.2,53.2,0.01,-0.99]
["2024-06-10 10:30:19",5342.17,5400.0,0.05,0.1,57.2,58.2,0.009,-0.991]
["2024-06-10 10:30:19",5342.17,5405.0,0.0,0.1,62.5,63.2,0.006,-0.994]
["2024-06-10 10:30:19",5342.17,5410.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 10:30:19",5342.17,5415.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 10:30:19",5342.17,5420.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 10:30:19",5342.17,5425.0,0.0,0.05,79.9,83.2,0.003,-0.997]
["2024-06-10 10:30:19",5342.17,5430.0,0.0,0.05,84.9,88.2,0.003,-0.997]
["2024-06-10 10:30:19",5342.17,5435.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 10:30:19",5342.17,5440.0,0.0,0.05,94.9,98.2,0.002,-0.997]
["2024-06-10 10:30:29",5342.16,5245.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:30:29",5342.16,5250.0,91.8,92.4,0.0,0.1,0.995,-0.004]
["2024-06-10 10:30:29",5342.16,5255.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:29",5342.16,5260.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:29",5342.16,5265.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:29",5342.16,5270.0,71.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:30:29",5342.16,5275.0,66.9,67.4,0.1,0.15,0.99,-0.01]
["2024-06-10 10:30:29",5342.16,5280.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:30:29",5342.16,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:30:29",5342.16,5290.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:30:29",5342.16,5295.0,47.1,47.6,0.3,0.35,0.968,-0.032]
["2024-06-10 10:30:29",5342.16,5300.0,42.2,42.8,0.4,0.45,0.958,-0.042]
["2024-06-10 10:30:29",5342.16,5305.0,37.4,37.9,0.6,0.65,0.942,-0.058]
["2024-06-10 10:30:29",5342.16,5310.0,32.7,33.2,0.85,0.9,0.918,-0.082]
["2024-06-10 10:30:29",5342.16,5315.0,28.1,28.5,1.2,1.3,0.888,-0.112]
["2024-06-10 10:30:29",5342.16,5320.0,23.6,24.0,1.75,1.8,0.847,-0.153]
["2024-06-10 10:30:29",5342.16,5325.0,19.4,19.7,2.45,2.55,0.793,-0.207]
["2024-06-10 10:30:29",5342.16,5330.0,15.4,15.7,3.4,3.6,0.727,-0.273]
["2024-06-10 10:30:29",5342.16,5335.0,11.9,12.0,4.8,5.0,0.644,-0.357]
["2024-06-10 10:30:29",5342.16,5340.0,8.7,8.9,6.7,6.8,0.548,-0.452]
["2024-06-10 10:30:29",5342.16,5345.0,6.1,6.2,9.0,9.2,0.444,-0.555]
["2024-06-10 10:30:29",5342.16,5350.0,4.1,4.2,12.0,12.2,0.341,-0.659]
["2024-06-10 10:30:29",5342.16,5355.0,2.65,2.7,15.5,15.8,0.248,-0.752]
["2024-06-10 10:30:29",5342.16,5360.0,1.65,1.75,19.4,19.8,0.174,-0.826]
["2024-06-10 10:30:29",5342.16,5365.0,1.05,1.1,23.7,24.2,0.116,-0.884]
["2024-06-10 10:30:29",5342.16,5370.0,0.6,0.7,28.3,28.8,0.077,-0.923]
["2024-06-10 10:30:29",5342.16,5375.0,0.4,0.45,33.1,33.6,0.051,-0.949]
["2024-06-10 10:30:29",5342.16,5380.0,0.25,0.3,37.9,38.5,0.034,-0.966]
["2024-06-10 10:30:29",5342.16,5385.0,0.15,0.2,42.8,43.4,0.022,-0.978]
["2024-06-10 10:30:29",5342.16,5390.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-10 10:30:29",5342.16,5395.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-10 10:30:29",5342.16,5400.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 10:30:29",5342.16,5405.0,0.05,0.1,62.7,63.3,0.006,-0.994]
["2024-06-10 10:30:29",5342.16,5410.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 10:30:29",5342.16,5415.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 10:30:29",5342.16,5420.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 10:30:29",5342.16,5425.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 10:30:29",5342.16,5430.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 10:30:29",5342.16,5435.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 10:30:29",5342.16,5440.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 10:30:39",5342.04,5245.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:30:39",5342.04,5250.0,91.9,92.4,0.0,0.1,0.995,-0.004]
["2024-06-10 10:30:39",5342.04,5255.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:39",5342.04,5260.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:39",5342.04,5265.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:39",5342.04,5270.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:30:39",5342.04,5275.0,67.0,67.5,0.05,0.15,0.988,-0.012]
["2024-06-10 10:30:39",5342.04,5280.0,62.0,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:30:39",5342.04,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:30:39",5342.04,5290.0,52.1,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:30:39",5342.04,5295.0,47.2,47.7,0.25,0.35,0.968,-0.032]
["2024-06-10 10:30:39",5342.04,5300.0,42.3,42.8,0.4,0.45,0.957,-0.042]
["2024-06-10 10:30:39",5342.04,5305.0,37.5,38.0,0.6,0.65,0.94,-0.06]
["2024-06-10 10:30:39",5342.04,5310.0,32.8,33.2,0.85,0.9,0.917,-0.083]
["2024-06-10 10:30:39",5342.04,5315.0,28.2,28.6,1.2,1.25,0.885,-0.115]
["2024-06-10 10:30:39",5342.04,5320.0,23.7,24.1,1.75,1.8,0.843,-0.156]
["2024-06-10 10:30:39",5342.04,5325.0,19.4,19.8,2.45,2.5,0.79,-0.21]
["2024-06-10 10:30:39",5342.04,5330.0,15.5,15.8,3.4,3.5,0.722,-0.278]
["2024-06-10 10:30:39",5342.04,5335.0,11.9,12.1,4.8,4.9,0.638,-0.362]
["2024-06-10 10:30:39",5342.04,5340.0,8.7,8.9,6.6,6.8,0.543,-0.457]
["2024-06-10 10:30:39",5342.04,5345.0,6.1,6.3,9.0,9.2,0.439,-0.561]
["2024-06-10 10:30:39",5342.04,5350.0,4.1,4.2,12.0,12.2,0.335,-0.665]
["2024-06-10 10:30:39",5342.04,5355.0,2.65,2.75,15.4,15.7,0.243,-0.757]
["2024-06-10 10:30:39",5342.04,5360.0,1.7,1.75,19.4,19.8,0.169,-0.831]
["2024-06-10 10:30:39",5342.04,5365.0,1.05,1.1,23.7,24.1,0.114,-0.886]
["2024-06-10 10:30:39",5342.04,5370.0,0.6,0.7,28.3,28.7,0.075,-0.925]
["2024-06-10 10:30:39",5342.04,5375.0,0.4,0.45,33.0,33.5,0.049,-0.951]
["2024-06-10 10:30:39",5342.04,5380.0,0.25,0.3,37.9,38.4,0.034,-0.966]
["2024-06-10 10:30:39",5342.04,5385.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-10 10:30:39",5342.04,5390.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-10 10:30:39",5342.04,5395.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 10:30:39",5342.04,5400.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-10 10:30:39",5342.04,5405.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-06-10 10:30:39",5342.04,5410.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 10:30:39",5342.04,5415.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 10:30:39",5342.04,5420.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 10:30:39",5342.04,5425.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 10:30:39",5342.04,5430.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 10:30:39",5342.04,5435.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 10:30:39",5342.04,5440.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 10:30:48",5342.06,5245.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:30:48",5342.06,5250.0,91.7,92.2,0.0,0.1,0.995,-0.004]
["2024-06-10 10:30:48",5342.06,5255.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:48",5342.06,5260.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:48",5342.06,5265.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:48",5342.06,5270.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:30:48",5342.06,5275.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:30:48",5342.06,5280.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:30:48",5342.06,5285.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:30:48",5342.06,5290.0,51.9,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 10:30:48",5342.06,5295.0,46.9,47.5,0.3,0.35,0.968,-0.032]
["2024-06-10 10:30:48",5342.06,5300.0,42.1,42.6,0.4,0.45,0.957,-0.042]
["2024-06-10 10:30:48",5342.06,5305.0,37.3,37.8,0.6,0.65,0.94,-0.06]
["2024-06-10 10:30:48",5342.06,5310.0,32.6,33.0,0.85,0.9,0.917,-0.083]
["2024-06-10 10:30:48",5342.06,5315.0,28.0,28.4,1.25,1.3,0.886,-0.114]
["2024-06-10 10:30:48",5342.06,5320.0,23.5,23.9,1.75,1.8,0.845,-0.155]
["2024-06-10 10:30:48",5342.06,5325.0,19.2,19.6,2.5,2.55,0.79,-0.21]
["2024-06-10 10:30:48",5342.06,5330.0,15.3,15.6,3.5,3.6,0.721,-0.278]
["2024-06-10 10:30:48",5342.06,5335.0,11.7,11.9,4.9,5.0,0.638,-0.362]
["2024-06-10 10:30:48",5342.06,5340.0,8.6,8.7,6.7,6.9,0.543,-0.457]
["2024-06-10 10:30:48",5342.06,5345.0,6.0,6.1,9.1,9.3,0.438,-0.562]
["2024-06-10 10:30:48",5342.06,5350.0,4.0,4.1,12.1,12.3,0.335,-0.665]
["2024-06-10 10:30:48",5342.06,5355.0,2.55,2.65,15.5,15.9,0.242,-0.758]
["2024-06-10 10:30:48",5342.06,5360.0,1.65,1.7,19.5,20.0,0.169,-0.831]
["2024-06-10 10:30:48",5342.06,5365.0,1.0,1.05,23.9,24.4,0.112,-0.888]
["2024-06-10 10:30:48",5342.06,5370.0,0.6,0.7,28.5,29.0,0.075,-0.925]
["2024-06-10 10:30:48",5342.06,5375.0,0.4,0.45,33.3,33.7,0.051,-0.949]
["2024-06-10 10:30:48",5342.06,5380.0,0.25,0.3,38.1,38.6,0.034,-0.966]
["2024-06-10 10:30:48",5342.06,5385.0,0.15,0.2,43.0,43.5,0.022,-0.978]
["2024-06-10 10:30:48",5342.06,5390.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2024-06-10 10:30:48",5342.06,5395.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-10 10:30:48",5342.06,5400.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-10 10:30:48",5342.06,5405.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-10 10:30:48",5342.06,5410.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 10:30:48",5342.06,5415.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 10:30:48",5342.06,5420.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 10:30:48",5342.06,5425.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 10:30:48",5342.06,5430.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 10:30:48",5342.06,5435.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 10:30:48",5342.06,5440.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-10 10:30:58",5342.06,5245.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:30:58",5342.06,5250.0,92.1,92.6,0.0,0.1,0.995,-0.004]
["2024-06-10 10:30:58",5342.06,5255.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:58",5342.06,5260.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:58",5342.06,5265.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:30:58",5342.06,5270.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:30:58",5342.06,5275.0,67.2,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:30:58",5342.06,5280.0,62.2,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:30:58",5342.06,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:30:58",5342.06,5290.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:30:58",5342.06,5295.0,47.4,47.9,0.3,0.35,0.968,-0.032]
["2024-06-10 10:30:58",5342.06,5300.0,42.5,43.0,0.4,0.45,0.957,-0.042]
["2024-06-10 10:30:58",5342.06,5305.0,37.7,38.2,0.55,0.65,0.94,-0.06]
["2024-06-10 10:30:58",5342.06,5310.0,32.9,33.4,0.85,0.9,0.917,-0.083]
["2024-06-10 10:30:58",5342.06,5315.0,28.3,28.8,1.2,1.25,0.886,-0.114]
["2024-06-10 10:30:58",5342.06,5320.0,23.8,24.3,1.7,1.75,0.845,-0.155]
["2024-06-10 10:30:58",5342.06,5325.0,19.6,19.9,2.4,2.45,0.79,-0.21]
["2024-06-10 10:30:58",5342.06,5330.0,15.5,15.9,3.4,3.5,0.721,-0.278]
["2024-06-10 10:30:58",5342.06,5335.0,12.0,12.2,4.7,4.8,0.638,-0.362]
["2024-06-10 10:30:58",5342.06,5340.0,8.8,9.0,6.5,6.6,0.543,-0.457]
["2024-06-10 10:30:58",5342.06,5345.0,6.2,6.3,8.9,9.0,0.438,-0.562]
["2024-06-10 10:30:58",5342.06,5350.0,4.1,4.2,11.8,12.0,0.335,-0.665]
["2024-06-10 10:30:58",5342.06,5355.0,2.65,2.75,15.2,15.5,0.242,-0.758]
["2024-06-10 10:30:58",5342.06,5360.0,1.7,1.75,19.2,19.6,0.169,-0.831]
["2024-06-10 10:30:58",5342.06,5365.0,1.05,1.1,23.5,24.0,0.112,-0.888]
["2024-06-10 10:30:58",5342.06,5370.0,0.65,0.7,28.1,28.6,0.075,-0.925]
["2024-06-10 10:30:58",5342.06,5375.0,0.4,0.45,32.9,33.4,0.051,-0.949]
["2024-06-10 10:30:58",5342.06,5380.0,0.25,0.3,37.7,38.2,0.034,-0.966]
["2024-06-10 10:30:58",5342.06,5385.0,0.15,0.2,42.6,43.1,0.022,-0.978]
["2024-06-10 10:30:58",5342.06,5390.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-10 10:30:58",5342.06,5395.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 10:30:58",5342.06,5400.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2024-06-10 10:30:58",5342.06,5405.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2024-06-10 10:30:58",5342.06,5410.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 10:30:58",5342.06,5415.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 10:30:58",5342.06,5420.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 10:30:58",5342.06,5425.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 10:30:58",5342.06,5430.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 10:30:58",5342.06,5435.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 10:30:58",5342.06,5440.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-10 10:31:07",5341.98,5245.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:31:07",5341.98,5250.0,91.7,92.4,0.0,0.1,0.995,-0.004]
["2024-06-10 10:31:07",5341.98,5255.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:07",5341.98,5260.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:07",5341.98,5265.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:07",5341.98,5270.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:31:07",5341.98,5275.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:31:07",5341.98,5280.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:31:07",5341.98,5285.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 10:31:07",5341.98,5290.0,51.9,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:31:07",5341.98,5295.0,47.0,47.5,0.3,0.35,0.968,-0.032]
["2024-06-10 10:31:07",5341.98,5300.0,42.1,42.8,0.4,0.45,0.958,-0.042]
["2024-06-10 10:31:07",5341.98,5305.0,37.3,37.8,0.6,0.65,0.941,-0.059]
["2024-06-10 10:31:07",5341.98,5310.0,32.6,33.1,0.85,0.9,0.917,-0.082]
["2024-06-10 10:31:07",5341.98,5315.0,27.9,28.5,1.2,1.3,0.888,-0.112]
["2024-06-10 10:31:07",5341.98,5320.0,23.5,24.0,1.75,1.8,0.846,-0.154]
["2024-06-10 10:31:07",5341.98,5325.0,19.3,19.7,2.5,2.55,0.792,-0.208]
["2024-06-10 10:31:07",5341.98,5330.0,15.3,15.6,3.5,3.6,0.725,-0.275]
["2024-06-10 10:31:07",5341.98,5335.0,11.8,12.0,4.8,5.0,0.641,-0.359]
["2024-06-10 10:31:07",5341.98,5340.0,8.6,8.8,6.7,6.8,0.544,-0.456]
["2024-06-10 10:31:07",5341.98,5345.0,6.0,6.2,9.1,9.2,0.44,-0.56]
["2024-06-10 10:31:07",5341.98,5350.0,4.0,4.2,12.1,12.2,0.337,-0.663]
["2024-06-10 10:31:07",5341.98,5355.0,2.6,2.7,15.5,15.9,0.244,-0.756]
["2024-06-10 10:31:07",5341.98,5360.0,1.65,1.7,19.5,20.0,0.169,-0.831]
["2024-06-10 10:31:07",5341.98,5365.0,1.0,1.05,23.8,24.3,0.116,-0.884]
["2024-06-10 10:31:07",5341.98,5370.0,0.6,0.7,28.4,29.0,0.075,-0.925]
["2024-06-10 10:31:07",5341.98,5375.0,0.4,0.45,33.2,33.7,0.051,-0.949]
["2024-06-10 10:31:07",5341.98,5380.0,0.25,0.3,38.1,38.6,0.034,-0.966]
["2024-06-10 10:31:07",5341.98,5385.0,0.15,0.2,42.8,43.5,0.022,-0.978]
["2024-06-10 10:31:07",5341.98,5390.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-06-10 10:31:07",5341.98,5395.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-10 10:31:07",5341.98,5400.0,0.05,0.1,57.7,58.5,0.009,-0.991]
["2024-06-10 10:31:07",5341.98,5405.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-06-10 10:31:07",5341.98,5410.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 10:31:07",5341.98,5415.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 10:31:07",5341.98,5420.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 10:31:07",5341.98,5425.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 10:31:07",5341.98,5430.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 10:31:07",5341.98,5435.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 10:31:07",5341.98,5440.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-10 10:31:17",5342.67,5245.0,94.4,100.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:31:17",5342.67,5250.0,89.2,95.3,0.0,0.1,0.995,-0.004]
["2024-06-10 10:31:17",5342.67,5255.0,84.4,90.3,0.05,0.1,0.993,-0.006]
["2024-06-10 10:31:17",5342.67,5260.0,79.2,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:17",5342.67,5265.0,74.2,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:17",5342.67,5270.0,69.3,75.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:31:17",5342.67,5275.0,67.5,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:31:17",5342.67,5280.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:31:17",5342.67,5285.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:31:17",5342.67,5290.0,52.6,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:31:17",5342.67,5295.0,47.7,48.3,0.25,0.35,0.97,-0.03]
["2024-06-10 10:31:17",5342.67,5300.0,42.8,43.4,0.4,0.45,0.958,-0.042]
["2024-06-10 10:31:17",5342.67,5305.0,38.0,38.5,0.55,0.6,0.944,-0.056]
["2024-06-10 10:31:17",5342.67,5310.0,33.3,33.8,0.8,0.85,0.921,-0.079]
["2024-06-10 10:31:17",5342.67,5315.0,28.7,29.1,1.15,1.2,0.892,-0.108]
["2024-06-10 10:31:17",5342.67,5320.0,24.2,24.6,1.65,1.7,0.851,-0.148]
["2024-06-10 10:31:17",5342.67,5325.0,19.9,20.3,2.35,2.4,0.799,-0.201]
["2024-06-10 10:31:17",5342.67,5330.0,15.8,16.2,3.3,3.4,0.733,-0.267]
["2024-06-10 10:31:17",5342.67,5335.0,12.3,12.4,4.6,4.7,0.651,-0.348]
["2024-06-10 10:31:17",5342.67,5340.0,9.1,9.2,6.3,6.5,0.557,-0.443]
["2024-06-10 10:31:17",5342.67,5345.0,6.4,6.5,8.7,8.8,0.452,-0.548]
["2024-06-10 10:31:17",5342.67,5350.0,4.3,4.4,11.5,11.7,0.349,-0.651]
["2024-06-10 10:31:17",5342.67,5355.0,2.75,2.85,14.9,15.3,0.253,-0.746]
["2024-06-10 10:31:17",5342.67,5360.0,1.75,1.8,18.9,19.3,0.177,-0.823]
["2024-06-10 10:31:17",5342.67,5365.0,1.1,1.15,23.2,23.7,0.119,-0.881]
["2024-06-10 10:31:17",5342.67,5370.0,0.65,0.7,27.7,28.3,0.078,-0.922]
["2024-06-10 10:31:17",5342.67,5375.0,0.4,0.45,32.5,33.0,0.051,-0.949]
["2024-06-10 10:31:17",5342.67,5380.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-06-10 10:31:17",5342.67,5385.0,0.15,0.2,41.9,42.8,0.022,-0.978]
["2024-06-10 10:31:17",5342.67,5390.0,0.1,0.15,46.8,48.2,0.016,-0.984]
["2024-06-10 10:31:17",5342.67,5395.0,0.05,0.1,51.8,52.7,0.01,-0.99]
["2024-06-10 10:31:17",5342.67,5400.0,0.05,0.1,56.7,58.0,0.009,-0.991]
["2024-06-10 10:31:17",5342.67,5405.0,0.05,0.1,61.7,63.2,0.009,-0.991]
["2024-06-10 10:31:17",5342.67,5410.0,0.0,0.05,64.7,70.9,0.003,-0.997]
["2024-06-10 10:31:17",5342.67,5415.0,0.0,0.05,69.9,72.7,0.003,-0.997]
["2024-06-10 10:31:17",5342.67,5420.0,0.0,0.05,74.8,77.7,0.003,-0.997]
["2024-06-10 10:31:17",5342.67,5425.0,0.0,0.05,79.8,86.0,0.003,-0.997]
["2024-06-10 10:31:17",5342.67,5430.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-06-10 10:31:17",5342.67,5435.0,0.0,0.05,89.8,92.6,0.003,-0.997]
["2024-06-10 10:31:17",5342.67,5440.0,0.0,0.05,94.8,100.9,0.002,-0.997]
["2024-06-10 10:31:27",5342.76,5245.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:31:27",5342.76,5250.0,92.6,93.2,0.0,0.1,0.995,-0.004]
["2024-06-10 10:31:27",5342.76,5255.0,87.6,88.2,0.05,0.1,0.993,-0.006]
["2024-06-10 10:31:27",5342.76,5260.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:27",5342.76,5265.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:27",5342.76,5270.0,72.7,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:31:27",5342.76,5275.0,67.7,68.2,0.05,0.15,0.988,-0.012]
["2024-06-10 10:31:27",5342.76,5280.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:31:27",5342.76,5285.0,57.7,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:31:27",5342.76,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:31:27",5342.76,5295.0,47.9,48.4,0.25,0.35,0.97,-0.03]
["2024-06-10 10:31:27",5342.76,5300.0,43.0,43.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:31:27",5342.76,5305.0,38.2,38.7,0.55,0.6,0.944,-0.056]
["2024-06-10 10:31:27",5342.76,5310.0,33.5,33.9,0.8,0.85,0.921,-0.079]
["2024-06-10 10:31:27",5342.76,5315.0,28.8,29.2,1.15,1.2,0.892,-0.108]
["2024-06-10 10:31:27",5342.76,5320.0,24.3,24.7,1.6,1.7,0.851,-0.148]
["2024-06-10 10:31:27",5342.76,5325.0,20.0,20.3,2.3,2.35,0.799,-0.201]
["2024-06-10 10:31:27",5342.76,5330.0,16.0,16.3,3.2,3.4,0.733,-0.267]
["2024-06-10 10:31:27",5342.76,5335.0,12.3,12.5,4.5,4.7,0.651,-0.348]
["2024-06-10 10:31:27",5342.76,5340.0,9.1,9.3,6.3,6.4,0.557,-0.443]
["2024-06-10 10:31:27",5342.76,5345.0,6.4,6.6,8.6,8.8,0.452,-0.548]
["2024-06-10 10:31:27",5342.76,5350.0,4.3,4.4,11.5,11.7,0.349,-0.651]
["2024-06-10 10:31:27",5342.76,5355.0,2.8,2.85,14.8,15.1,0.253,-0.746]
["2024-06-10 10:31:27",5342.76,5360.0,1.75,1.8,18.8,19.1,0.177,-0.823]
["2024-06-10 10:31:27",5342.76,5365.0,1.1,1.15,23.0,23.4,0.119,-0.881]
["2024-06-10 10:31:27",5342.76,5370.0,0.65,0.7,27.6,28.0,0.078,-0.922]
["2024-06-10 10:31:27",5342.76,5375.0,0.4,0.45,32.3,32.8,0.051,-0.949]
["2024-06-10 10:31:27",5342.76,5380.0,0.25,0.3,37.2,37.7,0.034,-0.966]
["2024-06-10 10:31:27",5342.76,5385.0,0.15,0.2,42.1,42.6,0.022,-0.978]
["2024-06-10 10:31:27",5342.76,5390.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-10 10:31:27",5342.76,5395.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 10:31:27",5342.76,5400.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 10:31:27",5342.76,5405.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-06-10 10:31:27",5342.76,5410.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 10:31:27",5342.76,5415.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 10:31:27",5342.76,5420.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 10:31:27",5342.76,5425.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 10:31:27",5342.76,5430.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 10:31:27",5342.76,5435.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 10:31:27",5342.76,5440.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 10:31:36",5343.2,5245.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:31:36",5343.2,5250.0,92.9,93.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:31:36",5343.2,5255.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:31:36",5343.2,5260.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:36",5343.2,5265.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:36",5343.2,5270.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:36",5343.2,5275.0,68.0,68.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:31:36",5343.2,5280.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:31:36",5343.2,5285.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:31:36",5343.2,5290.0,53.1,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:31:36",5343.2,5295.0,48.1,48.7,0.25,0.3,0.972,-0.028]
["2024-06-10 10:31:36",5343.2,5300.0,43.2,43.8,0.35,0.4,0.958,-0.042]
["2024-06-10 10:31:36",5343.2,5305.0,38.4,38.9,0.5,0.6,0.946,-0.054]
["2024-06-10 10:31:36",5343.2,5310.0,33.6,34.1,0.75,0.8,0.925,-0.075]
["2024-06-10 10:31:36",5343.2,5315.0,29.0,29.5,1.1,1.15,0.897,-0.104]
["2024-06-10 10:31:36",5343.2,5320.0,24.5,24.9,1.55,1.6,0.859,-0.141]
["2024-06-10 10:31:36",5343.2,5325.0,20.2,20.6,2.2,2.3,0.806,-0.194]
["2024-06-10 10:31:36",5343.2,5330.0,16.1,16.4,3.1,3.2,0.743,-0.257]
["2024-06-10 10:31:36",5343.2,5335.0,12.5,12.7,4.4,4.5,0.663,-0.337]
["2024-06-10 10:31:36",5343.2,5340.0,9.2,9.4,6.1,6.2,0.568,-0.432]
["2024-06-10 10:31:36",5343.2,5345.0,6.5,6.6,8.4,8.5,0.464,-0.536]
["2024-06-10 10:31:36",5343.2,5350.0,4.4,4.5,11.2,11.4,0.359,-0.641]
["2024-06-10 10:31:36",5343.2,5355.0,2.85,2.9,14.6,15.0,0.263,-0.737]
["2024-06-10 10:31:36",5343.2,5360.0,1.75,1.85,18.5,18.9,0.182,-0.818]
["2024-06-10 10:31:36",5343.2,5365.0,1.1,1.15,22.8,23.3,0.125,-0.875]
["2024-06-10 10:31:36",5343.2,5370.0,0.65,0.75,27.4,27.9,0.083,-0.917]
["2024-06-10 10:31:36",5343.2,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:31:36",5343.2,5380.0,0.25,0.3,36.9,37.4,0.035,-0.965]
["2024-06-10 10:31:36",5343.2,5385.0,0.15,0.2,41.8,42.3,0.023,-0.977]
["2024-06-10 10:31:36",5343.2,5390.0,0.1,0.15,46.7,47.3,0.016,-0.984]
["2024-06-10 10:31:36",5343.2,5395.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 10:31:36",5343.2,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:31:36",5343.2,5405.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:31:36",5343.2,5410.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 10:31:36",5343.2,5415.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 10:31:36",5343.2,5420.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:31:36",5343.2,5425.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:31:36",5343.2,5430.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:31:36",5343.2,5435.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:31:36",5343.2,5440.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 10:31:46",5342.57,5245.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:31:46",5342.57,5250.0,92.1,92.7,0.0,0.1,0.995,-0.004]
["2024-06-10 10:31:46",5342.57,5255.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 10:31:46",5342.57,5260.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:46",5342.57,5265.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:46",5342.57,5270.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:31:46",5342.57,5275.0,67.2,67.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:31:46",5342.57,5280.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:31:46",5342.57,5285.0,57.2,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:31:46",5342.57,5290.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:31:46",5342.57,5295.0,47.4,47.9,0.25,0.35,0.97,-0.03]
["2024-06-10 10:31:46",5342.57,5300.0,42.5,43.0,0.4,0.45,0.958,-0.042]
["2024-06-10 10:31:46",5342.57,5305.0,37.7,38.2,0.55,0.6,0.943,-0.057]
["2024-06-10 10:31:46",5342.57,5310.0,32.9,33.4,0.8,0.85,0.921,-0.079]
["2024-06-10 10:31:46",5342.57,5315.0,28.3,28.8,1.15,1.2,0.891,-0.109]
["2024-06-10 10:31:46",5342.57,5320.0,23.8,24.3,1.65,1.7,0.851,-0.149]
["2024-06-10 10:31:46",5342.57,5325.0,19.5,20.0,2.35,2.4,0.798,-0.202]
["2024-06-10 10:31:46",5342.57,5330.0,15.5,15.9,3.3,3.4,0.731,-0.269]
["2024-06-10 10:31:46",5342.57,5335.0,12.0,12.1,4.6,4.8,0.648,-0.352]
["2024-06-10 10:31:46",5342.57,5340.0,8.8,9.0,6.4,6.6,0.553,-0.448]
["2024-06-10 10:31:46",5342.57,5345.0,6.2,6.3,8.8,8.9,0.447,-0.553]
["2024-06-10 10:31:46",5342.57,5350.0,4.1,4.2,11.7,11.9,0.341,-0.659]
["2024-06-10 10:31:46",5342.57,5355.0,2.65,2.75,15.1,15.5,0.248,-0.752]
["2024-06-10 10:31:46",5342.57,5360.0,1.65,1.75,19.1,19.6,0.172,-0.828]
["2024-06-10 10:31:46",5342.57,5365.0,1.05,1.1,23.4,24.0,0.117,-0.883]
["2024-06-10 10:31:46",5342.57,5370.0,0.65,0.7,28.0,28.6,0.078,-0.922]
["2024-06-10 10:31:46",5342.57,5375.0,0.4,0.45,32.8,33.3,0.051,-0.949]
["2024-06-10 10:31:46",5342.57,5380.0,0.25,0.3,37.6,38.2,0.034,-0.966]
["2024-06-10 10:31:46",5342.57,5385.0,0.15,0.2,42.6,43.1,0.022,-0.978]
["2024-06-10 10:31:46",5342.57,5390.0,0.1,0.15,47.5,48.0,0.016,-0.984]
["2024-06-10 10:31:46",5342.57,5395.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 10:31:46",5342.57,5400.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-10 10:31:46",5342.57,5405.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-06-10 10:31:46",5342.57,5410.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 10:31:46",5342.57,5415.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 10:31:46",5342.57,5420.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 10:31:46",5342.57,5425.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 10:31:46",5342.57,5430.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 10:31:46",5342.57,5435.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 10:31:46",5342.57,5440.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 10:31:55",5342.21,5245.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:31:55",5342.21,5250.0,92.4,92.9,0.0,0.1,0.995,-0.004]
["2024-06-10 10:31:55",5342.21,5255.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:31:55",5342.21,5260.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:55",5342.21,5265.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:31:55",5342.21,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:31:55",5342.21,5275.0,67.4,68.0,0.05,0.15,0.99,-0.01]
["2024-06-10 10:31:55",5342.21,5280.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:31:55",5342.21,5285.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:31:55",5342.21,5290.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:31:55",5342.21,5295.0,47.6,48.1,0.25,0.3,0.97,-0.03]
["2024-06-10 10:31:55",5342.21,5300.0,42.7,43.3,0.4,0.45,0.958,-0.042]
["2024-06-10 10:31:55",5342.21,5305.0,37.9,38.4,0.55,0.6,0.943,-0.057]
["2024-06-10 10:31:55",5342.21,5310.0,33.2,33.6,0.8,0.85,0.921,-0.079]
["2024-06-10 10:31:55",5342.21,5315.0,28.5,29.0,1.15,1.2,0.891,-0.109]
["2024-06-10 10:31:55",5342.21,5320.0,24.0,24.5,1.65,1.7,0.851,-0.149]
["2024-06-10 10:31:55",5342.21,5325.0,19.7,20.2,2.35,2.4,0.798,-0.202]
["2024-06-10 10:31:55",5342.21,5330.0,15.7,16.1,3.2,3.4,0.731,-0.269]
["2024-06-10 10:31:55",5342.21,5335.0,12.2,12.3,4.5,4.7,0.648,-0.352]
["2024-06-10 10:31:55",5342.21,5340.0,8.9,9.1,6.4,6.5,0.553,-0.448]
["2024-06-10 10:31:55",5342.21,5345.0,6.3,6.4,8.6,8.8,0.447,-0.553]
["2024-06-10 10:31:55",5342.21,5350.0,4.2,4.3,11.6,11.7,0.341,-0.659]
["2024-06-10 10:31:55",5342.21,5355.0,2.7,2.8,15.0,15.3,0.248,-0.752]
["2024-06-10 10:31:55",5342.21,5360.0,1.7,1.8,18.9,19.4,0.172,-0.828]
["2024-06-10 10:31:55",5342.21,5365.0,1.05,1.1,23.2,23.7,0.117,-0.883]
["2024-06-10 10:31:55",5342.21,5370.0,0.65,0.7,27.9,28.3,0.078,-0.922]
["2024-06-10 10:31:55",5342.21,5375.0,0.4,0.45,32.6,33.1,0.051,-0.949]
["2024-06-10 10:31:55",5342.21,5380.0,0.25,0.3,37.4,38.0,0.034,-0.966]
["2024-06-10 10:31:55",5342.21,5385.0,0.15,0.2,42.3,42.9,0.022,-0.978]
["2024-06-10 10:31:55",5342.21,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:31:55",5342.21,5395.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 10:31:55",5342.21,5400.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 10:31:55",5342.21,5405.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2024-06-10 10:31:55",5342.21,5410.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 10:31:55",5342.21,5415.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 10:31:55",5342.21,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:31:55",5342.21,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:31:55",5342.21,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:31:55",5342.21,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:31:55",5342.21,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:32:05",5343.11,5245.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:05",5343.11,5250.0,92.9,93.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:32:05",5343.11,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:05",5343.11,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:05",5343.11,5265.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:05",5343.11,5270.0,72.9,73.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:32:05",5343.11,5275.0,67.9,68.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:32:05",5343.11,5280.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:32:05",5343.11,5285.0,58.0,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:32:05",5343.11,5290.0,53.0,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:32:05",5343.11,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:32:05",5343.11,5300.0,43.2,43.8,0.35,0.4,0.958,-0.042]
["2024-06-10 10:32:05",5343.11,5305.0,38.4,38.9,0.5,0.55,0.945,-0.055]
["2024-06-10 10:32:05",5343.11,5310.0,33.6,34.1,0.75,0.8,0.921,-0.079]
["2024-06-10 10:32:05",5343.11,5315.0,29.0,29.5,1.05,1.15,0.893,-0.107]
["2024-06-10 10:32:05",5343.11,5320.0,24.5,24.9,1.55,1.6,0.854,-0.146]
["2024-06-10 10:32:05",5343.11,5325.0,20.1,20.6,2.2,2.25,0.801,-0.199]
["2024-06-10 10:32:05",5343.11,5330.0,16.1,16.5,3.1,3.2,0.735,-0.265]
["2024-06-10 10:32:05",5343.11,5335.0,12.4,12.6,4.4,4.5,0.653,-0.347]
["2024-06-10 10:32:05",5343.11,5340.0,9.2,9.3,6.1,6.2,0.556,-0.444]
["2024-06-10 10:32:05",5343.11,5345.0,6.5,6.6,8.3,8.5,0.451,-0.549]
["2024-06-10 10:32:05",5343.11,5350.0,4.3,4.5,11.2,11.4,0.348,-0.652]
["2024-06-10 10:32:05",5343.11,5355.0,2.8,2.9,14.6,14.9,0.253,-0.747]
["2024-06-10 10:32:05",5343.11,5360.0,1.75,1.85,18.5,18.9,0.177,-0.823]
["2024-06-10 10:32:05",5343.11,5365.0,1.1,1.15,22.8,23.2,0.119,-0.881]
["2024-06-10 10:32:05",5343.11,5370.0,0.65,0.75,27.3,27.8,0.078,-0.922]
["2024-06-10 10:32:05",5343.11,5375.0,0.4,0.45,32.1,32.6,0.051,-0.949]
["2024-06-10 10:32:05",5343.11,5380.0,0.25,0.3,36.9,37.4,0.034,-0.966]
["2024-06-10 10:32:05",5343.11,5385.0,0.15,0.2,41.8,42.3,0.022,-0.978]
["2024-06-10 10:32:05",5343.11,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:32:05",5343.11,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:32:05",5343.11,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:32:05",5343.11,5405.0,0.0,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:32:05",5343.11,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:32:05",5343.11,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:32:05",5343.11,5420.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:32:05",5343.11,5425.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:32:05",5343.11,5430.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:32:05",5343.11,5435.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:32:05",5343.11,5440.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-10 10:32:14",5343.49,5245.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:14",5343.49,5250.0,92.9,93.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:32:14",5343.49,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:14",5343.49,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:14",5343.49,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:14",5343.49,5270.0,72.9,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:32:14",5343.49,5275.0,67.9,68.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:32:14",5343.49,5280.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:32:14",5343.49,5285.0,58.0,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:32:14",5343.49,5290.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:32:14",5343.49,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:32:14",5343.49,5300.0,43.2,43.7,0.35,0.4,0.958,-0.042]
["2024-06-10 10:32:14",5343.49,5305.0,38.4,38.9,0.5,0.55,0.945,-0.055]
["2024-06-10 10:32:14",5343.49,5310.0,33.7,34.1,0.75,0.8,0.921,-0.079]
["2024-06-10 10:32:14",5343.49,5315.0,29.0,29.4,1.1,1.15,0.893,-0.107]
["2024-06-10 10:32:14",5343.49,5320.0,24.5,24.7,1.55,1.6,0.854,-0.146]
["2024-06-10 10:32:14",5343.49,5325.0,20.1,20.5,2.2,2.3,0.801,-0.199]
["2024-06-10 10:32:14",5343.49,5330.0,16.1,16.5,3.1,3.2,0.735,-0.265]
["2024-06-10 10:32:14",5343.49,5335.0,12.4,12.6,4.4,4.5,0.653,-0.347]
["2024-06-10 10:32:14",5343.49,5340.0,9.2,9.3,6.1,6.2,0.556,-0.444]
["2024-06-10 10:32:14",5343.49,5345.0,6.5,6.6,8.4,8.5,0.451,-0.549]
["2024-06-10 10:32:14",5343.49,5350.0,4.3,4.4,11.2,11.4,0.348,-0.652]
["2024-06-10 10:32:14",5343.49,5355.0,2.8,2.85,14.6,14.9,0.253,-0.747]
["2024-06-10 10:32:14",5343.49,5360.0,1.75,1.85,18.5,18.9,0.177,-0.823]
["2024-06-10 10:32:14",5343.49,5365.0,1.1,1.15,22.8,23.3,0.119,-0.881]
["2024-06-10 10:32:14",5343.49,5370.0,0.65,0.75,27.4,27.8,0.078,-0.922]
["2024-06-10 10:32:14",5343.49,5375.0,0.4,0.45,32.1,32.6,0.051,-0.949]
["2024-06-10 10:32:14",5343.49,5380.0,0.25,0.3,36.9,37.4,0.034,-0.966]
["2024-06-10 10:32:14",5343.49,5385.0,0.15,0.2,41.8,42.3,0.022,-0.978]
["2024-06-10 10:32:14",5343.49,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:32:14",5343.49,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:32:14",5343.49,5400.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-10 10:32:14",5343.49,5405.0,0.0,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:32:14",5343.49,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:32:14",5343.49,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:32:14",5343.49,5420.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 10:32:14",5343.49,5425.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 10:32:14",5343.49,5430.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 10:32:14",5343.49,5435.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 10:32:14",5343.49,5440.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 10:32:24",5342.76,5245.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:24",5342.76,5250.0,92.8,93.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:32:24",5342.76,5255.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:32:24",5342.76,5260.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:24",5342.76,5265.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:24",5342.76,5270.0,72.8,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:32:24",5342.76,5275.0,67.8,68.4,0.1,0.15,0.99,-0.01]
["2024-06-10 10:32:24",5342.76,5280.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:32:24",5342.76,5285.0,57.9,58.4,0.15,0.2,0.983,-0.017]
["2024-06-10 10:32:24",5342.76,5290.0,52.9,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:32:24",5342.76,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:32:24",5342.76,5300.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 10:32:24",5342.76,5305.0,38.3,38.8,0.5,0.55,0.947,-0.052]
["2024-06-10 10:32:24",5342.76,5310.0,33.6,34.1,0.75,0.8,0.925,-0.075]
["2024-06-10 10:32:24",5342.76,5315.0,28.9,29.4,1.05,1.15,0.896,-0.104]
["2024-06-10 10:32:24",5342.76,5320.0,24.4,24.8,1.55,1.65,0.859,-0.141]
["2024-06-10 10:32:24",5342.76,5325.0,20.1,20.5,2.25,2.3,0.806,-0.194]
["2024-06-10 10:32:24",5342.76,5330.0,16.0,16.4,3.1,3.3,0.743,-0.257]
["2024-06-10 10:32:24",5342.76,5335.0,12.4,12.6,4.4,4.5,0.662,-0.338]
["2024-06-10 10:32:24",5342.76,5340.0,9.1,9.3,6.1,6.3,0.568,-0.432]
["2024-06-10 10:32:24",5342.76,5345.0,6.4,6.6,8.4,8.6,0.463,-0.537]
["2024-06-10 10:32:24",5342.76,5350.0,4.3,4.4,11.3,11.4,0.357,-0.643]
["2024-06-10 10:32:24",5342.76,5355.0,2.8,2.85,14.6,15.0,0.26,-0.74]
["2024-06-10 10:32:24",5342.76,5360.0,1.75,1.85,18.5,19.0,0.181,-0.819]
["2024-06-10 10:32:24",5342.76,5365.0,1.1,1.15,22.8,23.3,0.122,-0.878]
["2024-06-10 10:32:24",5342.76,5370.0,0.65,0.7,27.4,27.9,0.081,-0.919]
["2024-06-10 10:32:24",5342.76,5375.0,0.4,0.45,32.2,32.6,0.052,-0.948]
["2024-06-10 10:32:24",5342.76,5380.0,0.25,0.3,37.0,37.6,0.035,-0.965]
["2024-06-10 10:32:24",5342.76,5385.0,0.15,0.2,41.9,42.5,0.023,-0.977]
["2024-06-10 10:32:24",5342.76,5390.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-10 10:32:24",5342.76,5395.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 10:32:24",5342.76,5400.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-10 10:32:24",5342.76,5405.0,0.0,0.1,61.8,62.3,0.006,-0.994]
["2024-06-10 10:32:24",5342.76,5410.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 10:32:24",5342.76,5415.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 10:32:24",5342.76,5420.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 10:32:24",5342.76,5425.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:32:24",5342.76,5430.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 10:32:24",5342.76,5435.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 10:32:24",5342.76,5440.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-10 10:32:34",5343.01,5245.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:34",5343.01,5250.0,92.9,93.4,0.05,0.1,0.996,-0.004]
["2024-06-10 10:32:34",5343.01,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:34",5343.01,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:34",5343.01,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:34",5343.01,5270.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 10:32:34",5343.01,5275.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:32:34",5343.01,5280.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:32:34",5343.01,5285.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:32:34",5343.01,5290.0,53.0,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:32:34",5343.01,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:32:34",5343.01,5300.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 10:32:34",5343.01,5305.0,38.4,38.9,0.5,0.55,0.947,-0.053]
["2024-06-10 10:32:34",5343.01,5310.0,33.7,34.1,0.75,0.8,0.925,-0.075]
["2024-06-10 10:32:34",5343.01,5315.0,29.0,29.5,1.05,1.15,0.897,-0.103]
["2024-06-10 10:32:34",5343.01,5320.0,24.5,24.9,1.55,1.6,0.858,-0.142]
["2024-06-10 10:32:34",5343.01,5325.0,20.2,20.6,2.2,2.25,0.808,-0.192]
["2024-06-10 10:32:34",5343.01,5330.0,16.1,16.5,3.1,3.2,0.743,-0.257]
["2024-06-10 10:32:34",5343.01,5335.0,12.5,12.6,4.4,4.5,0.663,-0.337]
["2024-06-10 10:32:34",5343.01,5340.0,9.2,9.3,6.1,6.2,0.567,-0.433]
["2024-06-10 10:32:34",5343.01,5345.0,6.5,6.6,8.4,8.5,0.462,-0.538]
["2024-06-10 10:32:34",5343.01,5350.0,4.4,4.5,11.2,11.4,0.357,-0.644]
["2024-06-10 10:32:34",5343.01,5355.0,2.85,2.9,14.5,14.9,0.26,-0.74]
["2024-06-10 10:32:34",5343.01,5360.0,1.8,1.85,18.5,18.9,0.182,-0.818]
["2024-06-10 10:32:34",5343.01,5365.0,1.1,1.15,22.8,23.2,0.122,-0.878]
["2024-06-10 10:32:34",5343.01,5370.0,0.65,0.7,27.3,27.8,0.081,-0.919]
["2024-06-10 10:32:34",5343.01,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:32:34",5343.01,5380.0,0.25,0.3,36.9,37.4,0.035,-0.965]
["2024-06-10 10:32:34",5343.01,5385.0,0.15,0.2,41.8,42.3,0.023,-0.977]
["2024-06-10 10:32:34",5343.01,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:32:34",5343.01,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:32:34",5343.01,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:32:34",5343.01,5405.0,0.0,0.1,61.7,62.2,0.006,-0.994]
["2024-06-10 10:32:34",5343.01,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:32:34",5343.01,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:32:34",5343.01,5420.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 10:32:34",5343.01,5425.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:32:34",5343.01,5430.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:32:34",5343.01,5435.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:32:34",5343.01,5440.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 10:32:43",5342.99,5245.0,95.1,101.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:43",5342.99,5250.0,90.1,96.4,0.05,0.1,0.996,-0.004]
["2024-06-10 10:32:43",5342.99,5255.0,85.1,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:43",5342.99,5260.0,80.0,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:43",5342.99,5265.0,75.0,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:43",5342.99,5270.0,70.0,75.8,0.05,0.1,0.992,-0.007]
["2024-06-10 10:32:43",5342.99,5275.0,65.0,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:32:43",5342.99,5280.0,62.6,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:32:43",5342.99,5285.0,57.6,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 10:32:43",5342.99,5290.0,52.7,54.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:32:43",5342.99,5295.0,47.8,49.2,0.25,0.3,0.972,-0.028]
["2024-06-10 10:32:43",5342.99,5300.0,43.3,43.8,0.35,0.4,0.962,-0.038]
["2024-06-10 10:32:43",5342.99,5305.0,38.4,39.1,0.5,0.55,0.947,-0.053]
["2024-06-10 10:32:43",5342.99,5310.0,33.7,34.2,0.75,0.8,0.925,-0.075]
["2024-06-10 10:32:43",5342.99,5315.0,29.0,29.6,1.05,1.15,0.897,-0.103]
["2024-06-10 10:32:43",5342.99,5320.0,24.5,24.9,1.55,1.6,0.858,-0.142]
["2024-06-10 10:32:43",5342.99,5325.0,20.2,20.7,2.2,2.25,0.808,-0.192]
["2024-06-10 10:32:43",5342.99,5330.0,16.1,16.5,3.1,3.2,0.743,-0.257]
["2024-06-10 10:32:43",5342.99,5335.0,12.4,12.6,4.3,4.5,0.663,-0.337]
["2024-06-10 10:32:43",5342.99,5340.0,9.2,9.3,6.0,6.2,0.567,-0.433]
["2024-06-10 10:32:43",5342.99,5345.0,6.5,6.6,8.3,8.5,0.462,-0.538]
["2024-06-10 10:32:43",5342.99,5350.0,4.3,4.5,11.2,11.3,0.357,-0.644]
["2024-06-10 10:32:43",5342.99,5355.0,2.8,2.9,14.5,14.9,0.26,-0.74]
["2024-06-10 10:32:43",5342.99,5360.0,1.75,1.85,18.4,18.9,0.182,-0.818]
["2024-06-10 10:32:43",5342.99,5365.0,1.1,1.15,22.7,23.2,0.122,-0.878]
["2024-06-10 10:32:43",5342.99,5370.0,0.65,0.75,27.3,27.8,0.081,-0.919]
["2024-06-10 10:32:43",5342.99,5375.0,0.4,0.45,32.0,32.6,0.052,-0.948]
["2024-06-10 10:32:43",5342.99,5380.0,0.25,0.3,36.9,37.4,0.035,-0.965]
["2024-06-10 10:32:43",5342.99,5385.0,0.15,0.2,41.8,42.3,0.023,-0.977]
["2024-06-10 10:32:43",5342.99,5390.0,0.1,0.15,46.7,47.3,0.016,-0.984]
["2024-06-10 10:32:43",5342.99,5395.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 10:32:43",5342.99,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:32:43",5342.99,5405.0,0.0,0.1,61.6,62.2,0.006,-0.994]
["2024-06-10 10:32:43",5342.99,5410.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 10:32:43",5342.99,5415.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 10:32:43",5342.99,5420.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:32:43",5342.99,5425.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:32:43",5342.99,5430.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:32:43",5342.99,5435.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 10:32:43",5342.99,5440.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-10 10:32:53",5342.99,5245.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:53",5342.99,5250.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:32:53",5342.99,5255.0,87.7,88.2,0.05,0.1,0.993,-0.006]
["2024-06-10 10:32:53",5342.99,5260.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:53",5342.99,5265.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:32:53",5342.99,5270.0,72.7,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 10:32:53",5342.99,5275.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:32:53",5342.99,5280.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:32:53",5342.99,5285.0,57.8,58.3,0.15,0.2,0.982,-0.017]
["2024-06-10 10:32:53",5342.99,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:32:53",5342.99,5295.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 10:32:53",5342.99,5300.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 10:32:53",5342.99,5305.0,38.2,38.7,0.5,0.6,0.947,-0.053]
["2024-06-10 10:32:53",5342.99,5310.0,33.4,33.9,0.75,0.8,0.925,-0.075]
["2024-06-10 10:32:53",5342.99,5315.0,28.7,29.2,1.05,1.15,0.897,-0.103]
["2024-06-10 10:32:53",5342.99,5320.0,24.3,24.7,1.55,1.6,0.856,-0.142]
["2024-06-10 10:32:53",5342.99,5325.0,19.9,20.3,2.2,2.3,0.806,-0.194]
["2024-06-10 10:32:53",5342.99,5330.0,15.9,16.3,3.1,3.2,0.741,-0.259]
["2024-06-10 10:32:53",5342.99,5335.0,12.3,12.4,4.4,4.5,0.659,-0.341]
["2024-06-10 10:32:53",5342.99,5340.0,9.0,9.2,6.1,6.3,0.563,-0.437]
["2024-06-10 10:32:53",5342.99,5345.0,6.3,6.4,8.4,8.6,0.457,-0.543]
["2024-06-10 10:32:53",5342.99,5350.0,4.2,4.3,11.3,11.5,0.352,-0.648]
["2024-06-10 10:32:53",5342.99,5355.0,2.7,2.8,14.7,15.0,0.256,-0.744]
["2024-06-10 10:32:53",5342.99,5360.0,1.7,1.75,18.6,19.0,0.178,-0.822]
["2024-06-10 10:32:53",5342.99,5365.0,1.05,1.1,23.0,23.4,0.121,-0.879]
["2024-06-10 10:32:53",5342.99,5370.0,0.65,0.7,27.5,28.0,0.079,-0.921]
["2024-06-10 10:32:53",5342.99,5375.0,0.4,0.45,32.3,32.8,0.052,-0.948]
["2024-06-10 10:32:53",5342.99,5380.0,0.25,0.3,37.2,37.6,0.034,-0.966]
["2024-06-10 10:32:53",5342.99,5385.0,0.15,0.2,42.1,42.6,0.023,-0.977]
["2024-06-10 10:32:53",5342.99,5390.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-10 10:32:53",5342.99,5395.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-10 10:32:53",5342.99,5400.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 10:32:53",5342.99,5405.0,0.0,0.1,61.9,62.4,0.006,-0.994]
["2024-06-10 10:32:53",5342.99,5410.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 10:32:53",5342.99,5415.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 10:32:53",5342.99,5420.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 10:32:53",5342.99,5425.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 10:32:53",5342.99,5430.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 10:32:53",5342.99,5435.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 10:32:53",5342.99,5440.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-10 10:33:03",5342.95,5245.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:03",5342.95,5250.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:03",5342.95,5255.0,87.9,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:33:03",5342.95,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:03",5342.95,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:03",5342.95,5270.0,72.9,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:33:03",5342.95,5275.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:33:03",5342.95,5280.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:33:03",5342.95,5285.0,58.0,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:33:03",5342.95,5290.0,53.0,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:33:03",5342.95,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:33:03",5342.95,5300.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 10:33:03",5342.95,5305.0,38.4,38.9,0.5,0.55,0.945,-0.055]
["2024-06-10 10:33:03",5342.95,5310.0,33.6,34.1,0.75,0.8,0.925,-0.075]
["2024-06-10 10:33:03",5342.95,5315.0,28.9,29.4,1.05,1.1,0.896,-0.104]
["2024-06-10 10:33:03",5342.95,5320.0,24.4,24.8,1.5,1.6,0.857,-0.143]
["2024-06-10 10:33:03",5342.95,5325.0,20.1,20.5,2.15,2.25,0.805,-0.195]
["2024-06-10 10:33:03",5342.95,5330.0,16.0,16.4,3.1,3.2,0.74,-0.26]
["2024-06-10 10:33:03",5342.95,5335.0,12.4,12.6,4.3,4.5,0.657,-0.343]
["2024-06-10 10:33:03",5342.95,5340.0,9.1,9.3,6.1,6.2,0.56,-0.44]
["2024-06-10 10:33:03",5342.95,5345.0,6.4,6.6,8.3,8.5,0.453,-0.547]
["2024-06-10 10:33:03",5342.95,5350.0,4.3,4.4,11.2,11.4,0.347,-0.653]
["2024-06-10 10:33:03",5342.95,5355.0,2.8,2.85,14.5,14.9,0.252,-0.748]
["2024-06-10 10:33:03",5342.95,5360.0,1.7,1.8,18.4,18.9,0.175,-0.825]
["2024-06-10 10:33:03",5342.95,5365.0,1.05,1.1,22.8,23.2,0.118,-0.882]
["2024-06-10 10:33:03",5342.95,5370.0,0.65,0.7,27.3,27.8,0.078,-0.922]
["2024-06-10 10:33:03",5342.95,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:33:03",5342.95,5380.0,0.25,0.3,36.9,37.4,0.034,-0.966]
["2024-06-10 10:33:03",5342.95,5385.0,0.15,0.2,41.8,42.4,0.022,-0.978]
["2024-06-10 10:33:03",5342.95,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:33:03",5342.95,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:33:03",5342.95,5400.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-10 10:33:03",5342.95,5405.0,0.0,0.1,61.7,62.2,0.006,-0.994]
["2024-06-10 10:33:03",5342.95,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:33:03",5342.95,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:33:03",5342.95,5420.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 10:33:03",5342.95,5425.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 10:33:03",5342.95,5430.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 10:33:03",5342.95,5435.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 10:33:03",5342.95,5440.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 10:33:13",5342.83,5245.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:13",5342.83,5250.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:13",5342.83,5255.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:33:13",5342.83,5260.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:13",5342.83,5265.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:13",5342.83,5270.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:33:13",5342.83,5275.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:33:13",5342.83,5280.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:33:13",5342.83,5285.0,57.9,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:33:13",5342.83,5290.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:33:13",5342.83,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:33:13",5342.83,5300.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 10:33:13",5342.83,5305.0,38.3,38.8,0.5,0.55,0.945,-0.055]
["2024-06-10 10:33:13",5342.83,5310.0,33.6,34.1,0.75,0.8,0.925,-0.075]
["2024-06-10 10:33:13",5342.83,5315.0,28.9,29.4,1.05,1.15,0.896,-0.104]
["2024-06-10 10:33:13",5342.83,5320.0,24.4,24.8,1.5,1.6,0.857,-0.143]
["2024-06-10 10:33:13",5342.83,5325.0,20.1,20.5,2.15,2.25,0.805,-0.195]
["2024-06-10 10:33:13",5342.83,5330.0,16.0,16.4,3.1,3.2,0.74,-0.26]
["2024-06-10 10:33:13",5342.83,5335.0,12.4,12.6,4.3,4.5,0.657,-0.343]
["2024-06-10 10:33:13",5342.83,5340.0,9.1,9.3,6.1,6.2,0.56,-0.44]
["2024-06-10 10:33:13",5342.83,5345.0,6.4,6.6,8.3,8.5,0.453,-0.547]
["2024-06-10 10:33:13",5342.83,5350.0,4.3,4.4,11.2,11.4,0.347,-0.653]
["2024-06-10 10:33:13",5342.83,5355.0,2.75,2.85,14.6,14.9,0.252,-0.748]
["2024-06-10 10:33:13",5342.83,5360.0,1.75,1.8,18.5,18.9,0.175,-0.825]
["2024-06-10 10:33:13",5342.83,5365.0,1.05,1.15,22.8,23.3,0.118,-0.882]
["2024-06-10 10:33:13",5342.83,5370.0,0.65,0.7,27.4,27.9,0.078,-0.922]
["2024-06-10 10:33:13",5342.83,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:33:13",5342.83,5380.0,0.25,0.3,37.0,37.5,0.034,-0.966]
["2024-06-10 10:33:13",5342.83,5385.0,0.15,0.2,41.9,42.4,0.022,-0.978]
["2024-06-10 10:33:13",5342.83,5390.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-10 10:33:13",5342.83,5395.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2024-06-10 10:33:13",5342.83,5400.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-10 10:33:13",5342.83,5405.0,0.0,0.1,61.7,62.3,0.006,-0.994]
["2024-06-10 10:33:13",5342.83,5410.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 10:33:13",5342.83,5415.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 10:33:13",5342.83,5420.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 10:33:13",5342.83,5425.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:33:13",5342.83,5430.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 10:33:13",5342.83,5435.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 10:33:13",5342.83,5440.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 10:33:22",5343.17,5245.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:22",5343.17,5250.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:22",5343.17,5255.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:22",5343.17,5260.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:22",5343.17,5265.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:22",5343.17,5270.0,73.2,73.8,0.05,0.1,0.992,-0.007]
["2024-06-10 10:33:22",5343.17,5275.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:33:22",5343.17,5280.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:33:22",5343.17,5285.0,58.3,58.8,0.15,0.2,0.982,-0.017]
["2024-06-10 10:33:22",5343.17,5290.0,53.3,53.9,0.2,0.25,0.977,-0.023]
["2024-06-10 10:33:22",5343.17,5295.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 10:33:22",5343.17,5300.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 10:33:22",5343.17,5305.0,38.7,39.2,0.5,0.55,0.946,-0.054]
["2024-06-10 10:33:22",5343.17,5310.0,33.9,34.4,0.7,0.75,0.925,-0.075]
["2024-06-10 10:33:22",5343.17,5315.0,29.2,29.7,1.05,1.1,0.898,-0.102]
["2024-06-10 10:33:22",5343.17,5320.0,24.7,25.1,1.5,1.55,0.859,-0.141]
["2024-06-10 10:33:22",5343.17,5325.0,20.3,20.7,2.1,2.2,0.808,-0.192]
["2024-06-10 10:33:22",5343.17,5330.0,16.2,16.6,3.0,3.1,0.741,-0.259]
["2024-06-10 10:33:22",5343.17,5335.0,12.6,12.7,4.2,4.4,0.66,-0.339]
["2024-06-10 10:33:22",5343.17,5340.0,9.3,9.4,5.9,6.0,0.564,-0.436]
["2024-06-10 10:33:22",5343.17,5345.0,6.5,6.7,8.1,8.3,0.458,-0.542]
["2024-06-10 10:33:22",5343.17,5350.0,4.4,4.5,11.0,11.1,0.352,-0.648]
["2024-06-10 10:33:22",5343.17,5355.0,2.8,2.9,14.3,14.6,0.257,-0.743]
["2024-06-10 10:33:22",5343.17,5360.0,1.8,1.85,18.2,18.6,0.179,-0.821]
["2024-06-10 10:33:22",5343.17,5365.0,1.1,1.15,22.5,23.0,0.12,-0.88]
["2024-06-10 10:33:22",5343.17,5370.0,0.65,0.75,27.0,27.5,0.079,-0.921]
["2024-06-10 10:33:22",5343.17,5375.0,0.4,0.45,31.8,32.3,0.052,-0.948]
["2024-06-10 10:33:22",5343.17,5380.0,0.25,0.3,36.6,37.2,0.034,-0.966]
["2024-06-10 10:33:22",5343.17,5385.0,0.15,0.2,41.5,42.1,0.023,-0.977]
["2024-06-10 10:33:22",5343.17,5390.0,0.1,0.15,46.5,47.0,0.016,-0.984]
["2024-06-10 10:33:22",5343.17,5395.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 10:33:22",5343.17,5400.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-10 10:33:22",5343.17,5405.0,0.0,0.1,61.4,61.9,0.006,-0.994]
["2024-06-10 10:33:22",5343.17,5410.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 10:33:22",5343.17,5415.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 10:33:22",5343.17,5420.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 10:33:22",5343.17,5425.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 10:33:22",5343.17,5430.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 10:33:22",5343.17,5435.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 10:33:22",5343.17,5440.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-10 10:33:32",5342.69,5245.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:32",5342.69,5250.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:32",5342.69,5255.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:33:32",5342.69,5260.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:32",5342.69,5265.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:32",5342.69,5270.0,72.4,73.0,0.05,0.1,0.992,-0.007]
["2024-06-10 10:33:32",5342.69,5275.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:33:32",5342.69,5280.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:33:32",5342.69,5285.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:33:32",5342.69,5290.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:33:32",5342.69,5295.0,47.6,48.2,0.25,0.3,0.972,-0.028]
["2024-06-10 10:33:32",5342.69,5300.0,42.7,43.3,0.35,0.4,0.962,-0.038]
["2024-06-10 10:33:32",5342.69,5305.0,37.9,38.4,0.55,0.6,0.945,-0.055]
["2024-06-10 10:33:32",5342.69,5310.0,33.1,33.7,0.75,0.8,0.925,-0.075]
["2024-06-10 10:33:32",5342.69,5315.0,28.5,29.0,1.1,1.15,0.896,-0.104]
["2024-06-10 10:33:32",5342.69,5320.0,24.0,24.4,1.6,1.65,0.857,-0.143]
["2024-06-10 10:33:32",5342.69,5325.0,19.7,20.1,2.25,2.35,0.805,-0.195]
["2024-06-10 10:33:32",5342.69,5330.0,15.7,16.1,3.2,3.3,0.74,-0.26]
["2024-06-10 10:33:32",5342.69,5335.0,12.1,12.3,4.5,4.6,0.657,-0.342]
["2024-06-10 10:33:32",5342.69,5340.0,8.9,9.1,6.3,6.4,0.56,-0.44]
["2024-06-10 10:33:32",5342.69,5345.0,6.2,6.4,8.6,8.8,0.455,-0.545]
["2024-06-10 10:33:32",5342.69,5350.0,4.2,4.3,11.5,11.7,0.349,-0.651]
["2024-06-10 10:33:32",5342.69,5355.0,2.7,2.75,14.9,15.3,0.254,-0.746]
["2024-06-10 10:33:32",5342.69,5360.0,1.7,1.75,18.9,19.3,0.176,-0.824]
["2024-06-10 10:33:32",5342.69,5365.0,1.05,1.1,23.2,23.7,0.119,-0.881]
["2024-06-10 10:33:32",5342.69,5370.0,0.65,0.7,27.8,28.3,0.078,-0.922]
["2024-06-10 10:33:32",5342.69,5375.0,0.4,0.45,32.6,33.1,0.052,-0.948]
["2024-06-10 10:33:32",5342.69,5380.0,0.25,0.3,37.4,37.9,0.034,-0.966]
["2024-06-10 10:33:32",5342.69,5385.0,0.15,0.2,42.3,42.8,0.022,-0.977]
["2024-06-10 10:33:32",5342.69,5390.0,0.1,0.15,47.2,47.8,0.016,-0.984]
["2024-06-10 10:33:32",5342.69,5395.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 10:33:32",5342.69,5400.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2024-06-10 10:33:32",5342.69,5405.0,0.0,0.1,62.2,62.7,0.006,-0.994]
["2024-06-10 10:33:32",5342.69,5410.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 10:33:32",5342.69,5415.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 10:33:32",5342.69,5420.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 10:33:32",5342.69,5425.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 10:33:32",5342.69,5430.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 10:33:32",5342.69,5435.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 10:33:32",5342.69,5440.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 10:33:41",5342.37,5245.0,94.9,101.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:41",5342.37,5250.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:41",5342.37,5255.0,84.9,91.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:33:41",5342.37,5260.0,79.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:41",5342.37,5265.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:41",5342.37,5270.0,69.8,75.8,0.05,0.1,0.992,-0.007]
["2024-06-10 10:33:41",5342.37,5275.0,65.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:33:41",5342.37,5280.0,61.3,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:33:41",5342.37,5285.0,56.3,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 10:33:41",5342.37,5290.0,51.4,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:33:41",5342.37,5295.0,46.6,47.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:33:41",5342.37,5300.0,41.6,43.1,0.4,0.45,0.962,-0.038]
["2024-06-10 10:33:41",5342.37,5305.0,36.8,37.9,0.55,0.65,0.945,-0.055]
["2024-06-10 10:33:41",5342.37,5310.0,32.0,33.2,0.8,0.85,0.925,-0.075]
["2024-06-10 10:33:41",5342.37,5315.0,27.6,28.7,1.15,1.25,0.896,-0.104]
["2024-06-10 10:33:41",5342.37,5320.0,23.2,24.0,1.65,1.75,0.857,-0.143]
["2024-06-10 10:33:41",5342.37,5325.0,19.0,19.9,2.4,2.45,0.805,-0.195]
["2024-06-10 10:33:41",5342.37,5330.0,15.0,15.7,3.3,3.5,0.74,-0.26]
["2024-06-10 10:33:41",5342.37,5335.0,11.7,11.9,4.7,4.8,0.657,-0.342]
["2024-06-10 10:33:41",5342.37,5340.0,8.6,8.7,6.5,6.7,0.56,-0.44]
["2024-06-10 10:33:41",5342.37,5345.0,6.0,6.1,8.9,9.2,0.455,-0.545]
["2024-06-10 10:33:41",5342.37,5350.0,4.0,4.1,11.9,12.1,0.349,-0.651]
["2024-06-10 10:33:41",5342.37,5355.0,2.55,2.6,15.3,15.8,0.254,-0.746]
["2024-06-10 10:33:41",5342.37,5360.0,1.6,1.65,19.3,20.1,0.176,-0.824]
["2024-06-10 10:33:41",5342.37,5365.0,1.0,1.05,23.7,24.6,0.119,-0.881]
["2024-06-10 10:33:41",5342.37,5370.0,0.6,0.65,28.1,29.4,0.078,-0.922]
["2024-06-10 10:33:41",5342.37,5375.0,0.4,0.45,33.1,34.2,0.052,-0.948]
["2024-06-10 10:33:41",5342.37,5380.0,0.25,0.3,37.9,39.1,0.034,-0.966]
["2024-06-10 10:33:41",5342.37,5385.0,0.15,0.2,42.9,44.0,0.022,-0.977]
["2024-06-10 10:33:41",5342.37,5390.0,0.1,0.15,47.4,48.9,0.016,-0.984]
["2024-06-10 10:33:41",5342.37,5395.0,0.05,0.1,52.3,53.8,0.01,-0.99]
["2024-06-10 10:33:41",5342.37,5400.0,0.05,0.1,57.3,58.9,0.009,-0.991]
["2024-06-10 10:33:41",5342.37,5405.0,0.0,0.1,62.3,63.9,0.006,-0.994]
["2024-06-10 10:33:41",5342.37,5410.0,0.0,0.05,63.9,70.2,0.003,-0.997]
["2024-06-10 10:33:41",5342.37,5415.0,0.0,0.05,68.8,75.2,0.003,-0.997]
["2024-06-10 10:33:41",5342.37,5420.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-06-10 10:33:41",5342.37,5425.0,0.0,0.05,78.9,85.2,0.003,-0.997]
["2024-06-10 10:33:41",5342.37,5430.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-06-10 10:33:41",5342.37,5435.0,0.0,0.05,88.9,95.1,0.003,-0.997]
["2024-06-10 10:33:41",5342.37,5440.0,0.0,0.05,93.9,100.2,0.002,-0.997]
["2024-06-10 10:33:51",5342.25,5245.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:51",5342.25,5250.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:33:51",5342.25,5255.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:51",5342.25,5260.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:51",5342.25,5265.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:33:51",5342.25,5270.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:33:51",5342.25,5275.0,67.2,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:33:51",5342.25,5280.0,62.2,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:33:51",5342.25,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:33:51",5342.25,5290.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:33:51",5342.25,5295.0,47.4,47.9,0.25,0.35,0.969,-0.031]
["2024-06-10 10:33:51",5342.25,5300.0,42.5,43.0,0.4,0.45,0.958,-0.042]
["2024-06-10 10:33:51",5342.25,5305.0,37.7,38.1,0.55,0.6,0.941,-0.059]
["2024-06-10 10:33:51",5342.25,5310.0,32.9,33.4,0.8,0.85,0.919,-0.081]
["2024-06-10 10:33:51",5342.25,5315.0,28.3,28.7,1.15,1.2,0.889,-0.111]
["2024-06-10 10:33:51",5342.25,5320.0,23.8,24.2,1.65,1.7,0.849,-0.152]
["2024-06-10 10:33:51",5342.25,5325.0,19.5,19.9,2.35,2.4,0.794,-0.206]
["2024-06-10 10:33:51",5342.25,5330.0,15.5,15.9,3.3,3.4,0.726,-0.273]
["2024-06-10 10:33:51",5342.25,5335.0,11.9,12.1,4.7,4.8,0.643,-0.358]
["2024-06-10 10:33:51",5342.25,5340.0,8.7,8.9,6.5,6.6,0.545,-0.456]
["2024-06-10 10:33:51",5342.25,5345.0,6.1,6.3,8.8,9.0,0.44,-0.56]
["2024-06-10 10:33:51",5342.25,5350.0,4.1,4.2,11.8,12.0,0.335,-0.665]
["2024-06-10 10:33:51",5342.25,5355.0,2.6,2.7,15.2,15.5,0.241,-0.759]
["2024-06-10 10:33:51",5342.25,5360.0,1.65,1.7,19.1,19.5,0.166,-0.834]
["2024-06-10 10:33:51",5342.25,5365.0,1.0,1.1,23.5,23.9,0.113,-0.887]
["2024-06-10 10:33:51",5342.25,5370.0,0.6,0.7,28.1,28.6,0.073,-0.927]
["2024-06-10 10:33:51",5342.25,5375.0,0.4,0.45,32.8,33.3,0.047,-0.953]
["2024-06-10 10:33:51",5342.25,5380.0,0.25,0.3,37.7,38.2,0.034,-0.966]
["2024-06-10 10:33:51",5342.25,5385.0,0.15,0.2,42.6,43.1,0.022,-0.978]
["2024-06-10 10:33:51",5342.25,5390.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-10 10:33:51",5342.25,5395.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 10:33:51",5342.25,5400.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2024-06-10 10:33:51",5342.25,5405.0,0.0,0.1,62.5,63.0,0.006,-0.994]
["2024-06-10 10:33:51",5342.25,5410.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 10:33:51",5342.25,5415.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 10:33:51",5342.25,5420.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 10:33:51",5342.25,5425.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 10:33:51",5342.25,5430.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 10:33:51",5342.25,5435.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 10:33:51",5342.25,5440.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 10:34:01",5342.12,5245.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:01",5342.12,5250.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:01",5342.12,5255.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:01",5342.12,5260.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:01",5342.12,5265.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:01",5342.12,5270.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:34:01",5342.12,5275.0,67.2,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:34:01",5342.12,5280.0,62.2,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:34:01",5342.12,5285.0,57.3,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:34:01",5342.12,5290.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:34:01",5342.12,5295.0,47.4,47.9,0.25,0.35,0.969,-0.031]
["2024-06-10 10:34:01",5342.12,5300.0,42.5,43.0,0.4,0.45,0.958,-0.042]
["2024-06-10 10:34:01",5342.12,5305.0,37.7,38.2,0.55,0.6,0.941,-0.059]
["2024-06-10 10:34:01",5342.12,5310.0,32.9,33.4,0.8,0.85,0.919,-0.081]
["2024-06-10 10:34:01",5342.12,5315.0,28.3,28.7,1.15,1.2,0.889,-0.111]
["2024-06-10 10:34:01",5342.12,5320.0,23.8,24.2,1.65,1.7,0.849,-0.152]
["2024-06-10 10:34:01",5342.12,5325.0,19.5,19.9,2.35,2.4,0.794,-0.206]
["2024-06-10 10:34:01",5342.12,5330.0,15.5,15.8,3.3,3.4,0.726,-0.273]
["2024-06-10 10:34:01",5342.12,5335.0,12.0,12.1,4.7,4.8,0.643,-0.358]
["2024-06-10 10:34:01",5342.12,5340.0,8.8,8.9,6.5,6.6,0.545,-0.456]
["2024-06-10 10:34:01",5342.12,5345.0,6.1,6.3,8.8,8.9,0.44,-0.56]
["2024-06-10 10:34:01",5342.12,5350.0,4.1,4.2,11.7,11.9,0.335,-0.665]
["2024-06-10 10:34:01",5342.12,5355.0,2.6,2.7,15.2,15.5,0.241,-0.759]
["2024-06-10 10:34:01",5342.12,5360.0,1.65,1.7,19.1,19.5,0.166,-0.834]
["2024-06-10 10:34:01",5342.12,5365.0,1.0,1.05,23.5,23.9,0.113,-0.887]
["2024-06-10 10:34:01",5342.12,5370.0,0.6,0.7,28.1,28.5,0.073,-0.927]
["2024-06-10 10:34:01",5342.12,5375.0,0.4,0.45,32.8,33.3,0.047,-0.953]
["2024-06-10 10:34:01",5342.12,5380.0,0.25,0.3,37.7,38.2,0.034,-0.966]
["2024-06-10 10:34:01",5342.12,5385.0,0.15,0.2,42.6,43.1,0.022,-0.978]
["2024-06-10 10:34:01",5342.12,5390.0,0.1,0.15,47.5,48.0,0.016,-0.984]
["2024-06-10 10:34:01",5342.12,5395.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 10:34:01",5342.12,5400.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-10 10:34:01",5342.12,5405.0,0.0,0.1,62.4,63.0,0.006,-0.994]
["2024-06-10 10:34:01",5342.12,5410.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 10:34:01",5342.12,5415.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 10:34:01",5342.12,5420.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 10:34:01",5342.12,5425.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 10:34:01",5342.12,5430.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 10:34:01",5342.12,5435.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 10:34:01",5342.12,5440.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 10:34:10",5342.3,5245.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:10",5342.3,5250.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:10",5342.3,5255.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:10",5342.3,5260.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:10",5342.3,5265.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:10",5342.3,5270.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:34:10",5342.3,5275.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:34:10",5342.3,5280.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:34:10",5342.3,5285.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:34:10",5342.3,5290.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:34:10",5342.3,5295.0,47.6,48.2,0.25,0.35,0.969,-0.03]
["2024-06-10 10:34:10",5342.3,5300.0,42.7,43.3,0.4,0.45,0.958,-0.042]
["2024-06-10 10:34:10",5342.3,5305.0,37.9,38.4,0.55,0.6,0.943,-0.057]
["2024-06-10 10:34:10",5342.3,5310.0,33.1,33.7,0.8,0.85,0.921,-0.079]
["2024-06-10 10:34:10",5342.3,5315.0,28.5,29.0,1.15,1.2,0.89,-0.11]
["2024-06-10 10:34:10",5342.3,5320.0,24.0,24.5,1.6,1.7,0.849,-0.15]
["2024-06-10 10:34:10",5342.3,5325.0,19.7,20.1,2.3,2.4,0.796,-0.204]
["2024-06-10 10:34:10",5342.3,5330.0,15.7,16.1,3.3,3.4,0.728,-0.272]
["2024-06-10 10:34:10",5342.3,5335.0,12.1,12.3,4.6,4.7,0.643,-0.357]
["2024-06-10 10:34:10",5342.3,5340.0,8.9,9.1,6.3,6.5,0.546,-0.454]
["2024-06-10 10:34:10",5342.3,5345.0,6.3,6.4,8.7,8.8,0.441,-0.559]
["2024-06-10 10:34:10",5342.3,5350.0,4.2,4.3,11.6,11.8,0.337,-0.663]
["2024-06-10 10:34:10",5342.3,5355.0,2.7,2.8,15.0,15.4,0.243,-0.757]
["2024-06-10 10:34:10",5342.3,5360.0,1.7,1.75,18.9,19.4,0.169,-0.831]
["2024-06-10 10:34:10",5342.3,5365.0,1.05,1.1,23.3,23.8,0.113,-0.887]
["2024-06-10 10:34:10",5342.3,5370.0,0.65,0.7,27.8,28.4,0.075,-0.925]
["2024-06-10 10:34:10",5342.3,5375.0,0.4,0.45,32.6,33.1,0.051,-0.949]
["2024-06-10 10:34:10",5342.3,5380.0,0.25,0.3,37.5,38.0,0.034,-0.966]
["2024-06-10 10:34:10",5342.3,5385.0,0.15,0.2,42.3,42.9,0.022,-0.978]
["2024-06-10 10:34:10",5342.3,5390.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-10 10:34:10",5342.3,5395.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 10:34:10",5342.3,5400.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 10:34:10",5342.3,5405.0,0.0,0.1,62.2,62.8,0.006,-0.994]
["2024-06-10 10:34:10",5342.3,5410.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 10:34:10",5342.3,5415.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 10:34:10",5342.3,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:34:10",5342.3,5425.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 10:34:10",5342.3,5430.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 10:34:10",5342.3,5435.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 10:34:10",5342.3,5440.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 10:34:20",5342.4,5245.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:20",5342.4,5250.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:20",5342.4,5255.0,87.4,87.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:20",5342.4,5260.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:20",5342.4,5265.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:20",5342.4,5270.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:34:20",5342.4,5275.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:34:20",5342.4,5280.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:34:20",5342.4,5285.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:34:20",5342.4,5290.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:34:20",5342.4,5295.0,47.6,48.2,0.25,0.3,0.972,-0.028]
["2024-06-10 10:34:20",5342.4,5300.0,42.7,43.3,0.4,0.45,0.958,-0.042]
["2024-06-10 10:34:20",5342.4,5305.0,37.9,38.4,0.55,0.6,0.945,-0.055]
["2024-06-10 10:34:20",5342.4,5310.0,33.1,33.7,0.8,0.85,0.922,-0.078]
["2024-06-10 10:34:20",5342.4,5315.0,28.5,29.0,1.15,1.2,0.895,-0.105]
["2024-06-10 10:34:20",5342.4,5320.0,24.0,24.5,1.65,1.7,0.856,-0.144]
["2024-06-10 10:34:20",5342.4,5325.0,19.7,20.2,2.35,2.4,0.804,-0.196]
["2024-06-10 10:34:20",5342.4,5330.0,15.7,16.1,3.3,3.4,0.736,-0.264]
["2024-06-10 10:34:20",5342.4,5335.0,12.1,12.2,4.6,4.7,0.655,-0.345]
["2024-06-10 10:34:20",5342.4,5340.0,8.9,9.0,6.4,6.5,0.559,-0.441]
["2024-06-10 10:34:20",5342.4,5345.0,6.3,6.4,8.7,8.9,0.454,-0.546]
["2024-06-10 10:34:20",5342.4,5350.0,4.2,4.3,11.7,11.8,0.349,-0.651]
["2024-06-10 10:34:20",5342.4,5355.0,2.7,2.75,15.0,15.4,0.255,-0.745]
["2024-06-10 10:34:20",5342.4,5360.0,1.7,1.75,18.9,19.4,0.177,-0.823]
["2024-06-10 10:34:20",5342.4,5365.0,1.05,1.1,23.2,23.7,0.121,-0.879]
["2024-06-10 10:34:20",5342.4,5370.0,0.65,0.7,27.8,28.4,0.078,-0.922]
["2024-06-10 10:34:20",5342.4,5375.0,0.4,0.45,32.6,33.1,0.051,-0.948]
["2024-06-10 10:34:20",5342.4,5380.0,0.25,0.3,37.4,37.9,0.034,-0.966]
["2024-06-10 10:34:20",5342.4,5385.0,0.15,0.2,42.3,42.9,0.022,-0.978]
["2024-06-10 10:34:20",5342.4,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:34:20",5342.4,5395.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 10:34:20",5342.4,5400.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 10:34:20",5342.4,5405.0,0.0,0.1,62.2,62.8,0.006,-0.994]
["2024-06-10 10:34:20",5342.4,5410.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 10:34:20",5342.4,5415.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 10:34:20",5342.4,5420.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 10:34:20",5342.4,5425.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 10:34:20",5342.4,5430.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 10:34:20",5342.4,5435.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 10:34:20",5342.4,5440.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-10 10:34:29",5341.89,5245.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:29",5341.89,5250.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:29",5341.89,5255.0,86.9,87.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:29",5341.89,5260.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:29",5341.89,5265.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:29",5341.89,5270.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:34:29",5341.89,5275.0,67.0,67.5,0.05,0.15,0.988,-0.012]
["2024-06-10 10:34:29",5341.89,5280.0,62.0,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:34:29",5341.89,5285.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:34:29",5341.89,5290.0,52.1,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:34:29",5341.89,5295.0,47.2,47.7,0.3,0.35,0.972,-0.028]
["2024-06-10 10:34:29",5341.89,5300.0,42.3,42.8,0.4,0.45,0.958,-0.042]
["2024-06-10 10:34:29",5341.89,5305.0,37.5,38.0,0.55,0.65,0.945,-0.055]
["2024-06-10 10:34:29",5341.89,5310.0,32.7,33.2,0.8,0.9,0.922,-0.078]
["2024-06-10 10:34:29",5341.89,5315.0,28.1,28.5,1.15,1.25,0.895,-0.105]
["2024-06-10 10:34:29",5341.89,5320.0,23.6,24.1,1.7,1.75,0.856,-0.144]
["2024-06-10 10:34:29",5341.89,5325.0,19.4,19.8,2.4,2.5,0.804,-0.196]
["2024-06-10 10:34:29",5341.89,5330.0,15.4,15.8,3.4,3.5,0.736,-0.264]
["2024-06-10 10:34:29",5341.89,5335.0,11.9,12.0,4.7,4.9,0.655,-0.345]
["2024-06-10 10:34:29",5341.89,5340.0,8.7,8.8,6.6,6.7,0.559,-0.441]
["2024-06-10 10:34:29",5341.89,5345.0,6.1,6.2,9.0,9.1,0.454,-0.546]
["2024-06-10 10:34:29",5341.89,5350.0,4.1,4.2,11.9,12.1,0.349,-0.651]
["2024-06-10 10:34:29",5341.89,5355.0,2.6,2.7,15.3,15.7,0.255,-0.745]
["2024-06-10 10:34:29",5341.89,5360.0,1.65,1.7,19.3,19.8,0.177,-0.823]
["2024-06-10 10:34:29",5341.89,5365.0,1.0,1.05,23.7,24.1,0.121,-0.879]
["2024-06-10 10:34:29",5341.89,5370.0,0.6,0.7,28.3,28.8,0.078,-0.922]
["2024-06-10 10:34:29",5341.89,5375.0,0.4,0.45,33.0,33.5,0.051,-0.948]
["2024-06-10 10:34:29",5341.89,5380.0,0.25,0.3,37.9,38.4,0.034,-0.966]
["2024-06-10 10:34:29",5341.89,5385.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-10 10:34:29",5341.89,5390.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-10 10:34:29",5341.89,5395.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-06-10 10:34:29",5341.89,5400.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-10 10:34:29",5341.89,5405.0,0.0,0.1,62.7,63.2,0.006,-0.994]
["2024-06-10 10:34:29",5341.89,5410.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 10:34:29",5341.89,5415.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 10:34:29",5341.89,5420.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 10:34:29",5341.89,5425.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 10:34:29",5341.89,5430.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 10:34:29",5341.89,5435.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 10:34:29",5341.89,5440.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-10 10:34:39",5341.68,5245.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:39",5341.68,5250.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:39",5341.68,5255.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:39",5341.68,5260.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:39",5341.68,5265.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:39",5341.68,5270.0,71.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:34:39",5341.68,5275.0,66.9,67.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:34:39",5341.68,5280.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:34:39",5341.68,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:34:39",5341.68,5290.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:34:39",5341.68,5295.0,47.1,47.6,0.3,0.35,0.968,-0.032]
["2024-06-10 10:34:39",5341.68,5300.0,42.2,42.7,0.4,0.45,0.958,-0.042]
["2024-06-10 10:34:39",5341.68,5305.0,37.4,37.9,0.55,0.65,0.941,-0.059]
["2024-06-10 10:34:39",5341.68,5310.0,32.7,33.1,0.8,0.9,0.919,-0.081]
["2024-06-10 10:34:39",5341.68,5315.0,28.1,28.5,1.2,1.25,0.889,-0.111]
["2024-06-10 10:34:39",5341.68,5320.0,23.6,24.0,1.7,1.75,0.848,-0.152]
["2024-06-10 10:34:39",5341.68,5325.0,19.3,19.7,2.4,2.5,0.795,-0.205]
["2024-06-10 10:34:39",5341.68,5330.0,15.3,15.7,3.4,3.5,0.726,-0.274]
["2024-06-10 10:34:39",5341.68,5335.0,11.8,12.0,4.7,4.9,0.643,-0.357]
["2024-06-10 10:34:39",5341.68,5340.0,8.7,8.8,6.6,6.7,0.545,-0.455]
["2024-06-10 10:34:39",5341.68,5345.0,6.0,6.2,9.0,9.1,0.44,-0.56]
["2024-06-10 10:34:39",5341.68,5350.0,4.0,4.1,11.9,12.1,0.337,-0.663]
["2024-06-10 10:34:39",5341.68,5355.0,2.55,2.65,15.4,15.8,0.244,-0.756]
["2024-06-10 10:34:39",5341.68,5360.0,1.6,1.65,19.4,19.8,0.169,-0.831]
["2024-06-10 10:34:39",5341.68,5365.0,1.0,1.05,23.8,24.2,0.114,-0.884]
["2024-06-10 10:34:39",5341.68,5370.0,0.6,0.65,28.4,28.8,0.075,-0.925]
["2024-06-10 10:34:39",5341.68,5375.0,0.4,0.45,33.1,33.6,0.051,-0.949]
["2024-06-10 10:34:39",5341.68,5380.0,0.25,0.3,38.0,38.4,0.034,-0.966]
["2024-06-10 10:34:39",5341.68,5385.0,0.15,0.2,42.9,43.4,0.022,-0.978]
["2024-06-10 10:34:39",5341.68,5390.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-10 10:34:39",5341.68,5395.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 10:34:39",5341.68,5400.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 10:34:39",5341.68,5405.0,0.0,0.1,62.7,63.2,0.006,-0.994]
["2024-06-10 10:34:39",5341.68,5410.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 10:34:39",5341.68,5415.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 10:34:39",5341.68,5420.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 10:34:39",5341.68,5425.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 10:34:39",5341.68,5430.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 10:34:39",5341.68,5435.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 10:34:39",5341.68,5440.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 10:34:49",5340.85,5245.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:49",5340.85,5250.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:49",5340.85,5255.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:49",5340.85,5260.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:49",5340.85,5265.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:49",5340.85,5270.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:34:49",5340.85,5275.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:34:49",5340.85,5280.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:34:49",5340.85,5285.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:34:49",5340.85,5290.0,50.8,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 10:34:49",5340.85,5295.0,45.9,46.5,0.3,0.35,0.967,-0.033]
["2024-06-10 10:34:49",5340.85,5300.0,41.1,41.6,0.45,0.5,0.953,-0.047]
["2024-06-10 10:34:49",5340.85,5305.0,36.3,36.8,0.65,0.7,0.935,-0.065]
["2024-06-10 10:34:49",5340.85,5310.0,31.6,32.1,0.95,1.0,0.911,-0.089]
["2024-06-10 10:34:49",5340.85,5315.0,27.0,27.4,1.35,1.4,0.878,-0.121]
["2024-06-10 10:34:49",5340.85,5320.0,22.6,23.0,1.9,2.0,0.835,-0.165]
["2024-06-10 10:34:49",5340.85,5325.0,18.4,18.8,2.7,2.75,0.779,-0.221]
["2024-06-10 10:34:49",5340.85,5330.0,14.5,14.8,3.8,3.9,0.708,-0.292]
["2024-06-10 10:34:49",5340.85,5335.0,11.1,11.2,5.2,5.4,0.621,-0.379]
["2024-06-10 10:34:49",5340.85,5340.0,8.0,8.2,7.2,7.3,0.524,-0.476]
["2024-06-10 10:34:49",5340.85,5345.0,5.6,5.7,9.7,9.9,0.418,-0.581]
["2024-06-10 10:34:49",5340.85,5350.0,3.7,3.8,12.8,13.0,0.315,-0.685]
["2024-06-10 10:34:49",5340.85,5355.0,2.35,2.45,16.3,16.7,0.228,-0.772]
["2024-06-10 10:34:49",5340.85,5360.0,1.5,1.55,20.4,20.9,0.158,-0.844]
["2024-06-10 10:34:49",5340.85,5365.0,0.9,0.95,24.8,25.3,0.106,-0.893]
["2024-06-10 10:34:49",5340.85,5370.0,0.55,0.6,29.5,30.0,0.07,-0.93]
["2024-06-10 10:34:49",5340.85,5375.0,0.35,0.4,34.3,34.8,0.046,-0.954]
["2024-06-10 10:34:49",5340.85,5380.0,0.2,0.25,39.1,39.6,0.029,-0.971]
["2024-06-10 10:34:49",5340.85,5385.0,0.15,0.2,44.0,44.6,0.022,-0.978]
["2024-06-10 10:34:49",5340.85,5390.0,0.1,0.15,49.0,49.5,0.016,-0.984]
["2024-06-10 10:34:49",5340.85,5395.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 10:34:49",5340.85,5400.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 10:34:49",5340.85,5405.0,0.0,0.1,63.9,64.5,0.006,-0.994]
["2024-06-10 10:34:49",5340.85,5410.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 10:34:49",5340.85,5415.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 10:34:49",5340.85,5420.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 10:34:49",5340.85,5425.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 10:34:49",5340.85,5430.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 10:34:49",5340.85,5435.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 10:34:49",5340.85,5440.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 10:34:58",5341.23,5245.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:58",5341.23,5250.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:34:58",5341.23,5255.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:58",5341.23,5260.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:58",5341.23,5265.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:34:58",5341.23,5270.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:34:58",5341.23,5275.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:34:58",5341.23,5280.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:34:58",5341.23,5285.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:34:58",5341.23,5290.0,51.0,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:34:58",5341.23,5295.0,46.2,46.7,0.3,0.35,0.967,-0.033]
["2024-06-10 10:34:58",5341.23,5300.0,41.3,41.9,0.45,0.5,0.953,-0.047]
["2024-06-10 10:34:58",5341.23,5305.0,36.5,37.0,0.65,0.7,0.935,-0.065]
["2024-06-10 10:34:58",5341.23,5310.0,31.8,32.3,0.9,1.0,0.911,-0.089]
["2024-06-10 10:34:58",5341.23,5315.0,27.2,27.7,1.3,1.4,0.878,-0.121]
["2024-06-10 10:34:58",5341.23,5320.0,22.8,23.2,1.9,1.95,0.835,-0.165]
["2024-06-10 10:34:58",5341.23,5325.0,18.6,19.0,2.65,2.75,0.779,-0.221]
["2024-06-10 10:34:58",5341.23,5330.0,14.7,15.1,3.7,3.8,0.708,-0.292]
["2024-06-10 10:34:58",5341.23,5335.0,11.2,11.4,5.2,5.3,0.621,-0.379]
["2024-06-10 10:34:58",5341.23,5340.0,8.2,8.3,7.1,7.3,0.524,-0.476]
["2024-06-10 10:34:58",5341.23,5345.0,5.7,5.8,9.6,9.8,0.418,-0.581]
["2024-06-10 10:34:58",5341.23,5350.0,3.8,3.9,12.7,12.8,0.315,-0.685]
["2024-06-10 10:34:58",5341.23,5355.0,2.4,2.5,16.2,16.5,0.228,-0.772]
["2024-06-10 10:34:58",5341.23,5360.0,1.5,1.55,20.2,20.7,0.158,-0.844]
["2024-06-10 10:34:58",5341.23,5365.0,0.95,1.0,24.6,25.1,0.106,-0.893]
["2024-06-10 10:34:58",5341.23,5370.0,0.55,0.65,29.2,29.8,0.07,-0.93]
["2024-06-10 10:34:58",5341.23,5375.0,0.35,0.4,34.0,34.5,0.046,-0.954]
["2024-06-10 10:34:58",5341.23,5380.0,0.2,0.25,38.9,39.4,0.029,-0.971]
["2024-06-10 10:34:58",5341.23,5385.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-06-10 10:34:58",5341.23,5390.0,0.1,0.15,48.7,49.3,0.016,-0.984]
["2024-06-10 10:34:58",5341.23,5395.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 10:34:58",5341.23,5400.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 10:34:58",5341.23,5405.0,0.0,0.1,63.7,64.2,0.006,-0.994]
["2024-06-10 10:34:58",5341.23,5410.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 10:34:58",5341.23,5415.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 10:34:58",5341.23,5420.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 10:34:58",5341.23,5425.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 10:34:58",5341.23,5430.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 10:34:58",5341.23,5435.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 10:34:58",5341.23,5440.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 10:35:08",5341.53,5245.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:08",5341.53,5250.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:08",5341.53,5255.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:08",5341.53,5260.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:08",5341.53,5265.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:08",5341.53,5270.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:35:08",5341.53,5275.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:35:08",5341.53,5280.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:35:08",5341.53,5285.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:35:08",5341.53,5290.0,51.7,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:35:08",5341.53,5295.0,46.9,47.4,0.3,0.35,0.967,-0.033]
["2024-06-10 10:35:08",5341.53,5300.0,42.0,42.5,0.45,0.5,0.954,-0.046]
["2024-06-10 10:35:08",5341.53,5305.0,37.2,37.7,0.6,0.65,0.937,-0.063]
["2024-06-10 10:35:08",5341.53,5310.0,32.5,33.0,0.85,0.95,0.913,-0.087]
["2024-06-10 10:35:08",5341.53,5315.0,27.9,28.3,1.25,1.3,0.88,-0.12]
["2024-06-10 10:35:08",5341.53,5320.0,23.4,23.8,1.75,1.85,0.838,-0.161]
["2024-06-10 10:35:08",5341.53,5325.0,19.2,19.6,2.5,2.6,0.782,-0.218]
["2024-06-10 10:35:08",5341.53,5330.0,15.2,15.6,3.5,3.6,0.711,-0.289]
["2024-06-10 10:35:08",5341.53,5335.0,11.7,11.9,4.9,5.0,0.626,-0.374]
["2024-06-10 10:35:08",5341.53,5340.0,8.6,8.7,6.7,6.9,0.528,-0.472]
["2024-06-10 10:35:08",5341.53,5345.0,6.0,6.1,9.2,9.3,0.424,-0.576]
["2024-06-10 10:35:08",5341.53,5350.0,4.0,4.1,12.1,12.3,0.323,-0.677]
["2024-06-10 10:35:08",5341.53,5355.0,2.55,2.65,15.6,15.9,0.233,-0.767]
["2024-06-10 10:35:08",5341.53,5360.0,1.6,1.65,19.6,20.0,0.16,-0.84]
["2024-06-10 10:35:08",5341.53,5365.0,1.0,1.05,24.0,24.4,0.107,-0.893]
["2024-06-10 10:35:08",5341.53,5370.0,0.6,0.65,28.6,29.1,0.07,-0.93]
["2024-06-10 10:35:08",5341.53,5375.0,0.35,0.4,33.3,33.8,0.046,-0.954]
["2024-06-10 10:35:08",5341.53,5380.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-06-10 10:35:08",5341.53,5385.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-10 10:35:08",5341.53,5390.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-06-10 10:35:08",5341.53,5395.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-10 10:35:08",5341.53,5400.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-10 10:35:08",5341.53,5405.0,0.0,0.1,62.9,63.5,0.006,-0.994]
["2024-06-10 10:35:08",5341.53,5410.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 10:35:08",5341.53,5415.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 10:35:08",5341.53,5420.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 10:35:08",5341.53,5425.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 10:35:08",5341.53,5430.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 10:35:08",5341.53,5435.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 10:35:08",5341.53,5440.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-10 10:35:17",5341.71,5245.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:17",5341.71,5250.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:17",5341.71,5255.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:17",5341.71,5260.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:17",5341.71,5265.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:17",5341.71,5270.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:35:17",5341.71,5275.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:35:17",5341.71,5280.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:35:17",5341.71,5285.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:35:17",5341.71,5290.0,51.7,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:35:17",5341.71,5295.0,46.9,47.4,0.3,0.35,0.967,-0.033]
["2024-06-10 10:35:17",5341.71,5300.0,42.0,42.5,0.45,0.5,0.954,-0.046]
["2024-06-10 10:35:17",5341.71,5305.0,37.2,37.7,0.6,0.65,0.939,-0.061]
["2024-06-10 10:35:17",5341.71,5310.0,32.5,33.0,0.85,0.95,0.915,-0.085]
["2024-06-10 10:35:17",5341.71,5315.0,27.9,28.3,1.25,1.3,0.884,-0.116]
["2024-06-10 10:35:17",5341.71,5320.0,23.4,23.8,1.8,1.85,0.841,-0.159]
["2024-06-10 10:35:17",5341.71,5325.0,19.1,19.5,2.5,2.6,0.787,-0.213]
["2024-06-10 10:35:17",5341.71,5330.0,15.2,15.5,3.5,3.6,0.719,-0.281]
["2024-06-10 10:35:17",5341.71,5335.0,11.7,11.8,4.9,5.0,0.634,-0.366]
["2024-06-10 10:35:17",5341.71,5340.0,8.5,8.7,6.7,6.9,0.536,-0.464]
["2024-06-10 10:35:17",5341.71,5345.0,6.0,6.1,9.2,9.3,0.432,-0.568]
["2024-06-10 10:35:17",5341.71,5350.0,3.9,4.1,12.1,12.3,0.329,-0.67]
["2024-06-10 10:35:17",5341.71,5355.0,2.55,2.6,15.6,16.0,0.237,-0.763]
["2024-06-10 10:35:17",5341.71,5360.0,1.6,1.65,19.6,20.0,0.164,-0.836]
["2024-06-10 10:35:17",5341.71,5365.0,0.95,1.05,24.0,24.4,0.111,-0.889]
["2024-06-10 10:35:17",5341.71,5370.0,0.6,0.65,28.6,29.1,0.073,-0.927]
["2024-06-10 10:35:17",5341.71,5375.0,0.35,0.4,33.3,33.8,0.046,-0.954]
["2024-06-10 10:35:17",5341.71,5380.0,0.2,0.25,38.2,38.7,0.029,-0.971]
["2024-06-10 10:35:17",5341.71,5385.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-10 10:35:17",5341.71,5390.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-06-10 10:35:17",5341.71,5395.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-10 10:35:17",5341.71,5400.0,0.05,0.1,58.0,58.5,0.009,-0.991]
["2024-06-10 10:35:17",5341.71,5405.0,0.0,0.1,63.0,63.6,0.006,-0.994]
["2024-06-10 10:35:17",5341.71,5410.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 10:35:17",5341.71,5415.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 10:35:17",5341.71,5420.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 10:35:17",5341.71,5425.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 10:35:17",5341.71,5430.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 10:35:17",5341.71,5435.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 10:35:17",5341.71,5440.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-10 10:35:27",5341.41,5245.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:27",5341.41,5250.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:27",5341.41,5255.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:27",5341.41,5260.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:27",5341.41,5265.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:27",5341.41,5270.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:35:27",5341.41,5275.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:35:27",5341.41,5280.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:35:27",5341.41,5285.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:35:27",5341.41,5290.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:35:27",5341.41,5295.0,46.7,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:35:27",5341.41,5300.0,41.9,42.3,0.4,0.5,0.954,-0.046]
["2024-06-10 10:35:27",5341.41,5305.0,37.1,37.5,0.6,0.7,0.939,-0.061]
["2024-06-10 10:35:27",5341.41,5310.0,32.3,32.8,0.85,0.95,0.915,-0.085]
["2024-06-10 10:35:27",5341.41,5315.0,27.7,28.1,1.25,1.3,0.884,-0.116]
["2024-06-10 10:35:27",5341.41,5320.0,23.2,23.6,1.8,1.85,0.841,-0.159]
["2024-06-10 10:35:27",5341.41,5325.0,19.0,19.4,2.55,2.6,0.787,-0.213]
["2024-06-10 10:35:27",5341.41,5330.0,15.1,15.4,3.5,3.7,0.719,-0.281]
["2024-06-10 10:35:27",5341.41,5335.0,11.6,11.8,5.0,5.1,0.634,-0.366]
["2024-06-10 10:35:27",5341.41,5340.0,8.5,8.6,6.8,7.0,0.536,-0.464]
["2024-06-10 10:35:27",5341.41,5345.0,5.9,6.1,9.2,9.4,0.432,-0.568]
["2024-06-10 10:35:27",5341.41,5350.0,3.9,4.1,12.2,12.4,0.329,-0.67]
["2024-06-10 10:35:27",5341.41,5355.0,2.5,2.6,15.7,16.1,0.237,-0.763]
["2024-06-10 10:35:27",5341.41,5360.0,1.55,1.65,19.8,20.2,0.164,-0.836]
["2024-06-10 10:35:27",5341.41,5365.0,0.95,1.05,24.1,24.6,0.111,-0.889]
["2024-06-10 10:35:27",5341.41,5370.0,0.6,0.65,28.8,29.2,0.073,-0.927]
["2024-06-10 10:35:27",5341.41,5375.0,0.35,0.4,33.5,34.0,0.046,-0.954]
["2024-06-10 10:35:27",5341.41,5380.0,0.2,0.25,38.4,38.9,0.029,-0.971]
["2024-06-10 10:35:27",5341.41,5385.0,0.15,0.2,43.4,43.8,0.022,-0.978]
["2024-06-10 10:35:27",5341.41,5390.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2024-06-10 10:35:27",5341.41,5395.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 10:35:27",5341.41,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:35:27",5341.41,5405.0,0.0,0.05,63.1,63.7,0.006,-0.994]
["2024-06-10 10:35:27",5341.41,5410.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-10 10:35:27",5341.41,5415.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 10:35:27",5341.41,5420.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 10:35:27",5341.41,5425.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 10:35:27",5341.41,5430.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 10:35:27",5341.41,5435.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 10:35:27",5341.41,5440.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 10:35:37",5341.65,5245.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:37",5341.65,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:37",5341.65,5255.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:37",5341.65,5260.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:37",5341.65,5265.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:37",5341.65,5270.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:35:37",5341.65,5275.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:35:37",5341.65,5280.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:35:37",5341.65,5285.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:35:37",5341.65,5290.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:35:37",5341.65,5295.0,46.7,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:35:37",5341.65,5300.0,41.8,42.3,0.4,0.5,0.956,-0.044]
["2024-06-10 10:35:37",5341.65,5305.0,37.0,37.5,0.6,0.65,0.939,-0.061]
["2024-06-10 10:35:37",5341.65,5310.0,32.3,32.8,0.85,0.95,0.917,-0.083]
["2024-06-10 10:35:37",5341.65,5315.0,27.7,28.1,1.25,1.3,0.884,-0.116]
["2024-06-10 10:35:37",5341.65,5320.0,23.3,23.6,1.8,1.85,0.842,-0.158]
["2024-06-10 10:35:37",5341.65,5325.0,19.0,19.4,2.55,2.6,0.786,-0.214]
["2024-06-10 10:35:37",5341.65,5330.0,15.0,15.4,3.5,3.7,0.719,-0.281]
["2024-06-10 10:35:37",5341.65,5335.0,11.6,11.8,5.0,5.1,0.634,-0.366]
["2024-06-10 10:35:37",5341.65,5340.0,8.5,8.6,6.8,7.0,0.536,-0.464]
["2024-06-10 10:35:37",5341.65,5345.0,5.9,6.0,9.3,9.4,0.432,-0.568]
["2024-06-10 10:35:37",5341.65,5350.0,3.9,4.0,12.2,12.4,0.329,-0.67]
["2024-06-10 10:35:37",5341.65,5355.0,2.5,2.55,15.7,16.1,0.238,-0.762]
["2024-06-10 10:35:37",5341.65,5360.0,1.6,1.65,19.8,20.2,0.164,-0.836]
["2024-06-10 10:35:37",5341.65,5365.0,0.95,1.05,24.1,24.6,0.111,-0.889]
["2024-06-10 10:35:37",5341.65,5370.0,0.6,0.65,28.8,29.2,0.073,-0.927]
["2024-06-10 10:35:37",5341.65,5375.0,0.35,0.4,33.5,34.0,0.046,-0.954]
["2024-06-10 10:35:37",5341.65,5380.0,0.2,0.25,38.4,38.9,0.029,-0.971]
["2024-06-10 10:35:37",5341.65,5385.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-10 10:35:37",5341.65,5390.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2024-06-10 10:35:37",5341.65,5395.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 10:35:37",5341.65,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:35:37",5341.65,5405.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 10:35:37",5341.65,5410.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-10 10:35:37",5341.65,5415.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 10:35:37",5341.65,5420.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 10:35:37",5341.65,5425.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 10:35:37",5341.65,5430.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 10:35:37",5341.65,5435.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 10:35:37",5341.65,5440.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 10:35:46",5341.5,5245.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:46",5341.5,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:46",5341.5,5255.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:46",5341.5,5260.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:46",5341.5,5265.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:46",5341.5,5270.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:35:46",5341.5,5275.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:35:46",5341.5,5280.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:35:46",5341.5,5285.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:35:46",5341.5,5290.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:35:46",5341.5,5295.0,46.7,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:35:46",5341.5,5300.0,41.8,42.3,0.45,0.5,0.956,-0.044]
["2024-06-10 10:35:46",5341.5,5305.0,37.0,37.5,0.6,0.65,0.939,-0.061]
["2024-06-10 10:35:46",5341.5,5310.0,32.3,32.7,0.85,0.95,0.917,-0.083]
["2024-06-10 10:35:46",5341.5,5315.0,27.7,28.1,1.25,1.35,0.884,-0.116]
["2024-06-10 10:35:46",5341.5,5320.0,23.3,23.6,1.8,1.85,0.842,-0.158]
["2024-06-10 10:35:46",5341.5,5325.0,19.0,19.4,2.55,2.65,0.786,-0.214]
["2024-06-10 10:35:46",5341.5,5330.0,15.0,15.4,3.6,3.7,0.719,-0.281]
["2024-06-10 10:35:46",5341.5,5335.0,11.6,11.7,5.0,5.1,0.634,-0.366]
["2024-06-10 10:35:46",5341.5,5340.0,8.5,8.6,6.9,7.0,0.536,-0.464]
["2024-06-10 10:35:46",5341.5,5345.0,5.9,6.0,9.3,9.4,0.432,-0.568]
["2024-06-10 10:35:46",5341.5,5350.0,3.9,4.0,12.3,12.4,0.329,-0.67]
["2024-06-10 10:35:46",5341.5,5355.0,2.5,2.55,15.8,16.1,0.238,-0.762]
["2024-06-10 10:35:46",5341.5,5360.0,1.55,1.65,19.8,20.2,0.164,-0.836]
["2024-06-10 10:35:46",5341.5,5365.0,0.95,1.0,24.2,24.6,0.111,-0.889]
["2024-06-10 10:35:46",5341.5,5370.0,0.6,0.65,28.8,29.3,0.073,-0.927]
["2024-06-10 10:35:46",5341.5,5375.0,0.35,0.4,33.6,34.0,0.046,-0.954]
["2024-06-10 10:35:46",5341.5,5380.0,0.2,0.25,38.4,38.9,0.029,-0.971]
["2024-06-10 10:35:46",5341.5,5385.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-10 10:35:46",5341.5,5390.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2024-06-10 10:35:46",5341.5,5395.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 10:35:46",5341.5,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:35:46",5341.5,5405.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 10:35:46",5341.5,5410.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 10:35:46",5341.5,5415.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 10:35:46",5341.5,5420.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-10 10:35:46",5341.5,5425.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 10:35:46",5341.5,5430.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 10:35:46",5341.5,5435.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 10:35:46",5341.5,5440.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-10 10:35:56",5341.24,5245.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:56",5341.24,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:35:56",5341.24,5255.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:56",5341.24,5260.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:56",5341.24,5265.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:35:56",5341.24,5270.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:35:56",5341.24,5275.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:35:56",5341.24,5280.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:35:56",5341.24,5285.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:35:56",5341.24,5290.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:35:56",5341.24,5295.0,46.7,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:35:56",5341.24,5300.0,41.8,42.2,0.45,0.5,0.954,-0.046]
["2024-06-10 10:35:56",5341.24,5305.0,37.0,37.5,0.6,0.65,0.939,-0.061]
["2024-06-10 10:35:56",5341.24,5310.0,32.3,32.7,0.9,0.95,0.915,-0.085]
["2024-06-10 10:35:56",5341.24,5315.0,27.7,28.1,1.25,1.35,0.882,-0.118]
["2024-06-10 10:35:56",5341.24,5320.0,23.3,23.6,1.8,1.85,0.84,-0.16]
["2024-06-10 10:35:56",5341.24,5325.0,19.0,19.4,2.55,2.6,0.784,-0.216]
["2024-06-10 10:35:56",5341.24,5330.0,15.0,15.4,3.6,3.7,0.714,-0.286]
["2024-06-10 10:35:56",5341.24,5335.0,11.5,11.7,5.0,5.1,0.63,-0.37]
["2024-06-10 10:35:56",5341.24,5340.0,8.4,8.6,6.9,7.0,0.532,-0.468]
["2024-06-10 10:35:56",5341.24,5345.0,5.9,6.0,9.3,9.5,0.428,-0.572]
["2024-06-10 10:35:56",5341.24,5350.0,3.9,4.0,12.3,12.5,0.325,-0.675]
["2024-06-10 10:35:56",5341.24,5355.0,2.5,2.55,15.8,16.1,0.234,-0.766]
["2024-06-10 10:35:56",5341.24,5360.0,1.55,1.65,19.8,20.2,0.162,-0.838]
["2024-06-10 10:35:56",5341.24,5365.0,0.95,1.0,24.2,24.6,0.108,-0.892]
["2024-06-10 10:35:56",5341.24,5370.0,0.6,0.65,28.8,29.3,0.072,-0.928]
["2024-06-10 10:35:56",5341.24,5375.0,0.35,0.4,33.5,34.0,0.046,-0.954]
["2024-06-10 10:35:56",5341.24,5380.0,0.2,0.25,38.4,38.9,0.029,-0.971]
["2024-06-10 10:35:56",5341.24,5385.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-10 10:35:56",5341.24,5390.0,0.1,0.15,48.3,48.8,0.016,-0.984]
["2024-06-10 10:35:56",5341.24,5395.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 10:35:56",5341.24,5400.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 10:35:56",5341.24,5405.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 10:35:56",5341.24,5410.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 10:35:56",5341.24,5415.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 10:35:56",5341.24,5420.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 10:35:56",5341.24,5425.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 10:35:56",5341.24,5430.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 10:35:56",5341.24,5435.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 10:35:56",5341.24,5440.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 10:36:05",5341.23,5245.0,93.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:05",5341.23,5250.0,88.4,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:05",5341.23,5255.0,83.4,89.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:05",5341.23,5260.0,78.5,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:05",5341.23,5265.0,73.5,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:05",5341.23,5270.0,68.7,74.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:36:05",5341.23,5275.0,63.7,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:36:05",5341.23,5280.0,60.8,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:36:05",5341.23,5285.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:36:05",5341.23,5290.0,51.4,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 10:36:05",5341.23,5295.0,46.6,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:36:05",5341.23,5300.0,41.7,42.2,0.45,0.5,0.953,-0.047]
["2024-06-10 10:36:05",5341.23,5305.0,36.9,37.5,0.6,0.7,0.937,-0.063]
["2024-06-10 10:36:05",5341.23,5310.0,32.2,32.7,0.9,0.95,0.913,-0.087]
["2024-06-10 10:36:05",5341.23,5315.0,27.6,28.0,1.25,1.35,0.88,-0.12]
["2024-06-10 10:36:05",5341.23,5320.0,23.1,23.6,1.8,1.85,0.837,-0.163]
["2024-06-10 10:36:05",5341.23,5325.0,18.9,19.3,2.55,2.65,0.78,-0.22]
["2024-06-10 10:36:05",5341.23,5330.0,14.9,15.3,3.6,3.7,0.71,-0.29]
["2024-06-10 10:36:05",5341.23,5335.0,11.5,11.7,5.0,5.1,0.624,-0.376]
["2024-06-10 10:36:05",5341.23,5340.0,8.4,8.6,6.9,7.0,0.526,-0.475]
["2024-06-10 10:36:05",5341.23,5345.0,5.9,6.0,9.3,9.5,0.421,-0.579]
["2024-06-10 10:36:05",5341.23,5350.0,3.9,4.0,12.3,12.5,0.32,-0.68]
["2024-06-10 10:36:05",5341.23,5355.0,2.5,2.55,15.8,16.2,0.231,-0.769]
["2024-06-10 10:36:05",5341.23,5360.0,1.55,1.6,19.9,20.3,0.159,-0.841]
["2024-06-10 10:36:05",5341.23,5365.0,0.95,1.0,24.2,24.7,0.107,-0.893]
["2024-06-10 10:36:05",5341.23,5370.0,0.6,0.65,28.9,29.3,0.072,-0.928]
["2024-06-10 10:36:05",5341.23,5375.0,0.35,0.4,33.6,34.1,0.046,-0.954]
["2024-06-10 10:36:05",5341.23,5380.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-06-10 10:36:05",5341.23,5385.0,0.15,0.2,43.0,43.9,0.022,-0.978]
["2024-06-10 10:36:05",5341.23,5390.0,0.1,0.15,48.2,48.9,0.016,-0.984]
["2024-06-10 10:36:05",5341.23,5395.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-06-10 10:36:05",5341.23,5400.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-06-10 10:36:05",5341.23,5405.0,0.0,0.05,62.9,63.8,0.003,-0.996]
["2024-06-10 10:36:05",5341.23,5410.0,0.0,0.05,65.2,68.8,0.003,-0.997]
["2024-06-10 10:36:05",5341.23,5415.0,0.0,0.05,70.2,73.8,0.003,-0.997]
["2024-06-10 10:36:05",5341.23,5420.0,0.0,0.05,75.2,78.8,0.003,-0.997]
["2024-06-10 10:36:05",5341.23,5425.0,0.0,0.05,80.2,83.8,0.003,-0.997]
["2024-06-10 10:36:05",5341.23,5430.0,0.0,0.05,85.2,88.7,0.003,-0.997]
["2024-06-10 10:36:05",5341.23,5435.0,0.0,0.05,90.3,93.7,0.003,-0.997]
["2024-06-10 10:36:05",5341.23,5440.0,0.0,0.05,95.3,98.7,0.002,-0.998]
["2024-06-10 10:36:15",5341.57,5245.0,96.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:15",5341.57,5250.0,91.4,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:15",5341.57,5255.0,86.4,89.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:15",5341.57,5260.0,81.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:15",5341.57,5265.0,76.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:15",5341.57,5270.0,71.4,74.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:36:15",5341.57,5275.0,66.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:36:15",5341.57,5280.0,61.4,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 10:36:15",5341.57,5285.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:36:15",5341.57,5290.0,51.5,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:36:15",5341.57,5295.0,46.6,47.8,0.3,0.35,0.967,-0.033]
["2024-06-10 10:36:15",5341.57,5300.0,41.8,42.3,0.45,0.5,0.953,-0.047]
["2024-06-10 10:36:15",5341.57,5305.0,37.0,37.5,0.6,0.65,0.937,-0.063]
["2024-06-10 10:36:15",5341.57,5310.0,32.2,32.8,0.85,0.95,0.913,-0.087]
["2024-06-10 10:36:15",5341.57,5315.0,27.7,28.2,1.25,1.3,0.88,-0.12]
["2024-06-10 10:36:15",5341.57,5320.0,23.2,23.7,1.8,1.85,0.837,-0.163]
["2024-06-10 10:36:15",5341.57,5325.0,19.0,19.4,2.55,2.6,0.78,-0.22]
["2024-06-10 10:36:15",5341.57,5330.0,15.0,15.4,3.5,3.7,0.71,-0.29]
["2024-06-10 10:36:15",5341.57,5335.0,11.7,11.8,5.0,5.1,0.624,-0.376]
["2024-06-10 10:36:15",5341.57,5340.0,8.5,8.6,6.8,6.9,0.526,-0.475]
["2024-06-10 10:36:15",5341.57,5345.0,5.9,6.1,9.2,9.4,0.421,-0.579]
["2024-06-10 10:36:15",5341.57,5350.0,3.9,4.1,12.2,12.3,0.32,-0.68]
["2024-06-10 10:36:15",5341.57,5355.0,2.5,2.6,15.7,16.1,0.231,-0.769]
["2024-06-10 10:36:15",5341.57,5360.0,1.55,1.65,19.7,20.2,0.159,-0.841]
["2024-06-10 10:36:15",5341.57,5365.0,0.95,1.05,24.1,24.6,0.107,-0.893]
["2024-06-10 10:36:15",5341.57,5370.0,0.6,0.65,28.7,29.3,0.072,-0.928]
["2024-06-10 10:36:15",5341.57,5375.0,0.35,0.4,33.3,34.1,0.046,-0.954]
["2024-06-10 10:36:15",5341.57,5380.0,0.2,0.25,38.4,38.9,0.029,-0.971]
["2024-06-10 10:36:15",5341.57,5385.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-10 10:36:15",5341.57,5390.0,0.1,0.15,47.7,48.8,0.016,-0.984]
["2024-06-10 10:36:15",5341.57,5395.0,0.05,0.1,52.6,53.8,0.01,-0.99]
["2024-06-10 10:36:15",5341.57,5400.0,0.05,0.1,57.6,58.7,0.009,-0.991]
["2024-06-10 10:36:15",5341.57,5405.0,0.0,0.05,62.6,63.7,0.003,-0.996]
["2024-06-10 10:36:15",5341.57,5410.0,0.0,0.05,65.2,68.7,0.003,-0.997]
["2024-06-10 10:36:15",5341.57,5415.0,0.0,0.05,70.2,73.7,0.003,-0.997]
["2024-06-10 10:36:15",5341.57,5420.0,0.0,0.05,75.2,78.7,0.003,-0.997]
["2024-06-10 10:36:15",5341.57,5425.0,0.0,0.05,80.2,83.7,0.003,-0.997]
["2024-06-10 10:36:15",5341.57,5430.0,0.0,0.05,85.2,88.7,0.003,-0.997]
["2024-06-10 10:36:15",5341.57,5435.0,0.0,0.05,90.3,93.7,0.003,-0.997]
["2024-06-10 10:36:15",5341.57,5440.0,0.0,0.05,95.3,98.7,0.002,-0.998]
["2024-06-10 10:36:25",5341.91,5245.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:25",5341.91,5250.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:25",5341.91,5255.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:25",5341.91,5260.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:25",5341.91,5265.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:25",5341.91,5270.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:36:25",5341.91,5275.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:36:25",5341.91,5280.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:36:25",5341.91,5285.0,56.8,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:36:25",5341.91,5290.0,51.9,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:36:25",5341.91,5295.0,47.0,47.6,0.3,0.35,0.967,-0.033]
["2024-06-10 10:36:25",5341.91,5300.0,42.2,42.7,0.4,0.45,0.954,-0.046]
["2024-06-10 10:36:25",5341.91,5305.0,37.4,37.9,0.6,0.65,0.939,-0.061]
["2024-06-10 10:36:25",5341.91,5310.0,32.6,33.1,0.85,0.9,0.915,-0.085]
["2024-06-10 10:36:25",5341.91,5315.0,28.0,28.5,1.2,1.3,0.884,-0.116]
["2024-06-10 10:36:25",5341.91,5320.0,23.5,24.0,1.75,1.8,0.841,-0.159]
["2024-06-10 10:36:25",5341.91,5325.0,19.3,19.7,2.45,2.55,0.787,-0.213]
["2024-06-10 10:36:25",5341.91,5330.0,15.3,15.7,3.4,3.6,0.718,-0.282]
["2024-06-10 10:36:25",5341.91,5335.0,11.8,12.0,4.8,5.0,0.633,-0.367]
["2024-06-10 10:36:25",5341.91,5340.0,8.6,8.8,6.6,6.8,0.535,-0.465]
["2024-06-10 10:36:25",5341.91,5345.0,6.0,6.2,9.0,9.2,0.431,-0.569]
["2024-06-10 10:36:25",5341.91,5350.0,4.0,4.2,12.0,12.2,0.328,-0.672]
["2024-06-10 10:36:25",5341.91,5355.0,2.55,2.65,15.4,15.8,0.237,-0.763]
["2024-06-10 10:36:25",5341.91,5360.0,1.6,1.65,19.4,19.9,0.163,-0.837]
["2024-06-10 10:36:25",5341.91,5365.0,1.0,1.05,23.8,24.3,0.11,-0.89]
["2024-06-10 10:36:25",5341.91,5370.0,0.6,0.65,28.4,28.9,0.072,-0.928]
["2024-06-10 10:36:25",5341.91,5375.0,0.35,0.4,33.1,33.7,0.046,-0.954]
["2024-06-10 10:36:25",5341.91,5380.0,0.2,0.25,37.9,38.5,0.029,-0.971]
["2024-06-10 10:36:25",5341.91,5385.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-06-10 10:36:25",5341.91,5390.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-06-10 10:36:25",5341.91,5395.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-10 10:36:25",5341.91,5400.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-10 10:36:25",5341.91,5405.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-10 10:36:25",5341.91,5410.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 10:36:25",5341.91,5415.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 10:36:25",5341.91,5420.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 10:36:25",5341.91,5425.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 10:36:25",5341.91,5430.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 10:36:25",5341.91,5435.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 10:36:25",5341.91,5440.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-10 10:36:34",5341.71,5245.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:34",5341.71,5250.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:34",5341.71,5255.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:34",5341.71,5260.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:34",5341.71,5265.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:34",5341.71,5270.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:36:34",5341.71,5275.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:36:34",5341.71,5280.0,61.7,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:36:34",5341.71,5285.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:36:34",5341.71,5290.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:36:34",5341.71,5295.0,46.9,47.4,0.3,0.35,0.967,-0.033]
["2024-06-10 10:36:34",5341.71,5300.0,42.0,42.5,0.4,0.5,0.956,-0.044]
["2024-06-10 10:36:34",5341.71,5305.0,37.2,37.7,0.6,0.65,0.939,-0.061]
["2024-06-10 10:36:34",5341.71,5310.0,32.5,32.9,0.85,0.9,0.917,-0.083]
["2024-06-10 10:36:34",5341.71,5315.0,27.8,28.3,1.25,1.3,0.885,-0.115]
["2024-06-10 10:36:34",5341.71,5320.0,23.4,23.8,1.75,1.85,0.842,-0.158]
["2024-06-10 10:36:34",5341.71,5325.0,19.2,19.5,2.5,2.6,0.788,-0.212]
["2024-06-10 10:36:34",5341.71,5330.0,15.2,15.5,3.5,3.6,0.719,-0.281]
["2024-06-10 10:36:34",5341.71,5335.0,11.7,11.8,4.9,5.0,0.634,-0.366]
["2024-06-10 10:36:34",5341.71,5340.0,8.5,8.7,6.7,6.9,0.537,-0.463]
["2024-06-10 10:36:34",5341.71,5345.0,5.9,6.1,9.2,9.3,0.432,-0.568]
["2024-06-10 10:36:34",5341.71,5350.0,3.9,4.1,12.1,12.3,0.33,-0.67]
["2024-06-10 10:36:34",5341.71,5355.0,2.5,2.6,15.6,15.9,0.237,-0.763]
["2024-06-10 10:36:34",5341.71,5360.0,1.55,1.65,19.6,20.0,0.163,-0.837]
["2024-06-10 10:36:34",5341.71,5365.0,0.95,1.05,23.9,24.4,0.11,-0.89]
["2024-06-10 10:36:34",5341.71,5370.0,0.6,0.65,28.6,29.1,0.073,-0.927]
["2024-06-10 10:36:34",5341.71,5375.0,0.35,0.4,33.3,33.8,0.046,-0.954]
["2024-06-10 10:36:34",5341.71,5380.0,0.2,0.25,38.2,38.7,0.029,-0.971]
["2024-06-10 10:36:34",5341.71,5385.0,0.15,0.2,43.1,43.6,0.022,-0.978]
["2024-06-10 10:36:34",5341.71,5390.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2024-06-10 10:36:34",5341.71,5395.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-10 10:36:34",5341.71,5400.0,0.05,0.1,58.0,58.5,0.009,-0.991]
["2024-06-10 10:36:34",5341.71,5405.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 10:36:34",5341.71,5410.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 10:36:34",5341.71,5415.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 10:36:34",5341.71,5420.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 10:36:34",5341.71,5425.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 10:36:34",5341.71,5430.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 10:36:34",5341.71,5435.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 10:36:34",5341.71,5440.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-10 10:36:44",5342.03,5245.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:44",5342.03,5250.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:44",5342.03,5255.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:44",5342.03,5260.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:44",5342.03,5265.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:44",5342.03,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:36:44",5342.03,5275.0,67.4,67.9,0.05,0.15,0.988,-0.012]
["2024-06-10 10:36:44",5342.03,5280.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:36:44",5342.03,5285.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:36:44",5342.03,5290.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:36:44",5342.03,5295.0,47.6,48.1,0.25,0.35,0.967,-0.033]
["2024-06-10 10:36:44",5342.03,5300.0,42.8,43.2,0.4,0.45,0.956,-0.044]
["2024-06-10 10:36:44",5342.03,5305.0,37.9,38.4,0.55,0.65,0.939,-0.061]
["2024-06-10 10:36:44",5342.03,5310.0,33.2,33.6,0.8,0.85,0.917,-0.083]
["2024-06-10 10:36:44",5342.03,5315.0,28.6,29.0,1.15,1.2,0.885,-0.115]
["2024-06-10 10:36:44",5342.03,5320.0,24.1,24.5,1.65,1.7,0.842,-0.158]
["2024-06-10 10:36:44",5342.03,5325.0,19.8,20.2,2.35,2.4,0.788,-0.212]
["2024-06-10 10:36:44",5342.03,5330.0,15.7,16.1,3.3,3.4,0.719,-0.281]
["2024-06-10 10:36:44",5342.03,5335.0,12.1,12.3,4.6,4.7,0.634,-0.366]
["2024-06-10 10:36:44",5342.03,5340.0,8.9,9.1,6.4,6.5,0.537,-0.463]
["2024-06-10 10:36:44",5342.03,5345.0,6.3,6.4,8.7,8.9,0.432,-0.568]
["2024-06-10 10:36:44",5342.03,5350.0,4.2,4.3,11.6,11.8,0.33,-0.67]
["2024-06-10 10:36:44",5342.03,5355.0,2.7,2.75,15.0,15.3,0.237,-0.763]
["2024-06-10 10:36:44",5342.03,5360.0,1.65,1.75,18.9,19.3,0.163,-0.837]
["2024-06-10 10:36:44",5342.03,5365.0,1.0,1.1,23.2,23.7,0.11,-0.89]
["2024-06-10 10:36:44",5342.03,5370.0,0.6,0.65,28.0,28.3,0.073,-0.927]
["2024-06-10 10:36:44",5342.03,5375.0,0.35,0.4,32.6,33.1,0.046,-0.954]
["2024-06-10 10:36:44",5342.03,5380.0,0.2,0.25,37.4,37.9,0.029,-0.971]
["2024-06-10 10:36:44",5342.03,5385.0,0.15,0.2,42.4,42.8,0.022,-0.978]
["2024-06-10 10:36:44",5342.03,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:36:44",5342.03,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:36:44",5342.03,5400.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 10:36:44",5342.03,5405.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 10:36:44",5342.03,5410.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 10:36:44",5342.03,5415.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 10:36:44",5342.03,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:36:44",5342.03,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:36:44",5342.03,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:36:44",5342.03,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:36:44",5342.03,5440.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 10:36:54",5342.7,5245.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:54",5342.7,5250.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:36:54",5342.7,5255.0,88.1,88.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:54",5342.7,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:54",5342.7,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:36:54",5342.7,5270.0,69.3,73.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:36:54",5342.7,5275.0,64.5,68.6,0.05,0.15,0.99,-0.01]
["2024-06-10 10:36:54",5342.7,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:36:54",5342.7,5285.0,58.2,58.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:36:54",5342.7,5290.0,52.7,53.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:36:54",5342.7,5295.0,48.3,48.8,0.25,0.3,0.97,-0.032]
["2024-06-10 10:36:54",5342.7,5300.0,43.4,43.9,0.35,0.4,0.958,-0.042]
["2024-06-10 10:36:54",5342.7,5305.0,38.6,39.1,0.5,0.6,0.943,-0.057]
["2024-06-10 10:36:54",5342.7,5310.0,33.8,34.1,0.75,0.8,0.921,-0.079]
["2024-06-10 10:36:54",5342.7,5315.0,29.1,29.6,1.1,1.15,0.891,-0.109]
["2024-06-10 10:36:54",5342.7,5320.0,24.7,25.1,1.55,1.6,0.85,-0.15]
["2024-06-10 10:36:54",5342.7,5325.0,20.3,20.7,2.2,2.25,0.798,-0.202]
["2024-06-10 10:36:54",5342.7,5330.0,16.2,16.6,3.1,3.2,0.73,-0.27]
["2024-06-10 10:36:54",5342.7,5335.0,12.6,12.8,4.3,4.4,0.647,-0.353]
["2024-06-10 10:36:54",5342.7,5340.0,9.3,9.4,6.0,6.1,0.55,-0.45]
["2024-06-10 10:36:54",5342.7,5345.0,6.6,6.7,8.3,8.4,0.445,-0.555]
["2024-06-10 10:36:54",5342.7,5350.0,4.4,4.5,11.1,11.2,0.341,-0.659]
["2024-06-10 10:36:54",5342.7,5355.0,2.8,2.9,14.4,14.7,0.247,-0.753]
["2024-06-10 10:36:54",5342.7,5360.0,1.75,1.8,18.3,18.7,0.171,-0.829]
["2024-06-10 10:36:54",5342.7,5365.0,1.05,1.15,22.6,23.1,0.115,-0.885]
["2024-06-10 10:36:54",5342.7,5370.0,0.65,0.7,27.2,27.7,0.074,-0.926]
["2024-06-10 10:36:54",5342.7,5375.0,0.4,0.45,31.9,32.4,0.047,-0.953]
["2024-06-10 10:36:54",5342.7,5380.0,0.25,0.3,36.7,37.3,0.029,-0.971]
["2024-06-10 10:36:54",5342.7,5385.0,0.15,0.2,41.1,42.2,0.022,-0.978]
["2024-06-10 10:36:54",5342.7,5390.0,0.1,0.15,46.2,47.6,0.016,-0.984]
["2024-06-10 10:36:54",5342.7,5395.0,0.05,0.1,51.0,52.6,0.01,-0.99]
["2024-06-10 10:36:54",5342.7,5400.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-10 10:36:54",5342.7,5405.0,0.0,0.05,61.5,62.6,0.004,-0.996]
["2024-06-10 10:36:54",5342.7,5410.0,0.0,0.05,63.9,70.4,0.003,-0.997]
["2024-06-10 10:36:54",5342.7,5415.0,0.0,0.05,69.1,75.4,0.003,-0.997]
["2024-06-10 10:36:54",5342.7,5420.0,0.0,0.05,73.9,80.4,0.003,-0.997]
["2024-06-10 10:36:54",5342.7,5425.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 10:36:54",5342.7,5430.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 10:36:54",5342.7,5435.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-06-10 10:36:54",5342.7,5440.0,0.0,0.05,93.9,100.4,0.002,-0.998]
["2024-06-10 10:37:04",5342.85,5245.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:04",5342.85,5250.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:04",5342.85,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:04",5342.85,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:04",5342.85,5265.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:04",5342.85,5270.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:04",5342.85,5275.0,67.9,68.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:37:04",5342.85,5280.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:37:04",5342.85,5285.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:37:04",5342.85,5290.0,53.1,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:37:04",5342.85,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:37:04",5342.85,5300.0,43.2,43.7,0.35,0.45,0.96,-0.04]
["2024-06-10 10:37:04",5342.85,5305.0,38.4,38.9,0.55,0.6,0.944,-0.054]
["2024-06-10 10:37:04",5342.85,5310.0,33.6,34.1,0.75,0.85,0.925,-0.075]
["2024-06-10 10:37:04",5342.85,5315.0,29.0,29.4,1.1,1.15,0.895,-0.105]
["2024-06-10 10:37:04",5342.85,5320.0,24.5,24.9,1.55,1.65,0.858,-0.142]
["2024-06-10 10:37:04",5342.85,5325.0,20.2,20.6,2.25,2.3,0.808,-0.192]
["2024-06-10 10:37:04",5342.85,5330.0,16.1,16.5,3.1,3.3,0.742,-0.258]
["2024-06-10 10:37:04",5342.85,5335.0,12.5,12.7,4.4,4.5,0.662,-0.338]
["2024-06-10 10:37:04",5342.85,5340.0,9.2,9.4,6.1,6.2,0.566,-0.434]
["2024-06-10 10:37:04",5342.85,5345.0,6.5,6.6,8.4,8.5,0.461,-0.539]
["2024-06-10 10:37:04",5342.85,5350.0,4.3,4.5,11.2,11.4,0.356,-0.644]
["2024-06-10 10:37:04",5342.85,5355.0,2.8,2.85,14.5,14.9,0.259,-0.741]
["2024-06-10 10:37:04",5342.85,5360.0,1.75,1.8,18.4,18.8,0.179,-0.821]
["2024-06-10 10:37:04",5342.85,5365.0,1.1,1.15,22.8,23.2,0.122,-0.878]
["2024-06-10 10:37:04",5342.85,5370.0,0.65,0.7,27.3,27.8,0.079,-0.921]
["2024-06-10 10:37:04",5342.85,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:37:04",5342.85,5380.0,0.25,0.3,36.9,37.4,0.035,-0.965]
["2024-06-10 10:37:04",5342.85,5385.0,0.15,0.2,41.8,42.3,0.023,-0.977]
["2024-06-10 10:37:04",5342.85,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:37:04",5342.85,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:37:04",5342.85,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:37:04",5342.85,5405.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 10:37:04",5342.85,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:37:04",5342.85,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:37:04",5342.85,5420.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:37:04",5342.85,5425.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:37:04",5342.85,5430.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:37:04",5342.85,5435.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:37:04",5342.85,5440.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-10 10:37:13",5342.95,5245.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:13",5342.95,5250.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:13",5342.95,5255.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:13",5342.95,5260.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:13",5342.95,5265.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:13",5342.95,5270.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:13",5342.95,5275.0,68.2,68.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:37:13",5342.95,5280.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:37:13",5342.95,5285.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:37:13",5342.95,5290.0,53.3,53.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:37:13",5342.95,5295.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 10:37:13",5342.95,5300.0,43.5,44.0,0.35,0.45,0.96,-0.04]
["2024-06-10 10:37:13",5342.95,5305.0,38.7,39.2,0.5,0.6,0.944,-0.054]
["2024-06-10 10:37:13",5342.95,5310.0,33.9,34.4,0.75,0.8,0.925,-0.075]
["2024-06-10 10:37:13",5342.95,5315.0,29.3,29.7,1.1,1.15,0.895,-0.105]
["2024-06-10 10:37:13",5342.95,5320.0,24.8,25.2,1.55,1.6,0.858,-0.142]
["2024-06-10 10:37:13",5342.95,5325.0,20.4,20.8,2.2,2.3,0.808,-0.192]
["2024-06-10 10:37:13",5342.95,5330.0,16.4,16.7,3.1,3.2,0.742,-0.258]
["2024-06-10 10:37:13",5342.95,5335.0,12.7,12.9,4.3,4.5,0.662,-0.338]
["2024-06-10 10:37:13",5342.95,5340.0,9.4,9.5,6.0,6.2,0.566,-0.434]
["2024-06-10 10:37:13",5342.95,5345.0,6.6,6.8,8.2,8.4,0.461,-0.539]
["2024-06-10 10:37:13",5342.95,5350.0,4.4,4.6,11.0,11.2,0.356,-0.644]
["2024-06-10 10:37:13",5342.95,5355.0,2.85,2.95,14.3,14.7,0.259,-0.741]
["2024-06-10 10:37:13",5342.95,5360.0,1.8,1.85,18.2,18.7,0.179,-0.821]
["2024-06-10 10:37:13",5342.95,5365.0,1.1,1.15,22.5,23.0,0.122,-0.878]
["2024-06-10 10:37:13",5342.95,5370.0,0.65,0.75,27.1,27.6,0.079,-0.921]
["2024-06-10 10:37:13",5342.95,5375.0,0.4,0.45,31.8,32.3,0.052,-0.948]
["2024-06-10 10:37:13",5342.95,5380.0,0.25,0.3,36.6,37.2,0.035,-0.965]
["2024-06-10 10:37:13",5342.95,5385.0,0.15,0.2,41.5,42.1,0.023,-0.977]
["2024-06-10 10:37:13",5342.95,5390.0,0.1,0.15,46.5,47.0,0.016,-0.984]
["2024-06-10 10:37:13",5342.95,5395.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 10:37:13",5342.95,5400.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-10 10:37:13",5342.95,5405.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 10:37:13",5342.95,5410.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 10:37:13",5342.95,5415.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 10:37:13",5342.95,5420.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 10:37:13",5342.95,5425.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 10:37:13",5342.95,5430.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 10:37:13",5342.95,5435.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 10:37:13",5342.95,5440.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-10 10:37:23",5343.05,5245.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:37:23",5343.05,5250.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:23",5343.05,5255.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:23",5343.05,5260.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:23",5343.05,5265.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:23",5343.05,5270.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:23",5343.05,5275.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:37:23",5343.05,5280.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:37:23",5343.05,5285.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 10:37:23",5343.05,5290.0,53.3,53.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:37:23",5343.05,5295.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 10:37:23",5343.05,5300.0,43.5,44.0,0.35,0.45,0.96,-0.04]
["2024-06-10 10:37:23",5343.05,5305.0,38.7,39.1,0.5,0.6,0.946,-0.056]
["2024-06-10 10:37:23",5343.05,5310.0,33.9,34.4,0.75,0.8,0.925,-0.075]
["2024-06-10 10:37:23",5343.05,5315.0,29.3,29.7,1.1,1.15,0.895,-0.105]
["2024-06-10 10:37:23",5343.05,5320.0,24.7,25.1,1.55,1.65,0.857,-0.143]
["2024-06-10 10:37:23",5343.05,5325.0,20.4,20.8,2.2,2.3,0.806,-0.194]
["2024-06-10 10:37:23",5343.05,5330.0,16.3,16.7,3.1,3.2,0.74,-0.26]
["2024-06-10 10:37:23",5343.05,5335.0,12.7,12.8,4.3,4.5,0.66,-0.34]
["2024-06-10 10:37:23",5343.05,5340.0,9.4,9.5,6.0,6.2,0.565,-0.435]
["2024-06-10 10:37:23",5343.05,5345.0,6.6,6.7,8.3,8.4,0.46,-0.54]
["2024-06-10 10:37:23",5343.05,5350.0,4.4,4.5,11.0,11.2,0.355,-0.645]
["2024-06-10 10:37:23",5343.05,5355.0,2.85,2.9,14.3,14.7,0.258,-0.741]
["2024-06-10 10:37:23",5343.05,5360.0,1.75,1.85,18.2,18.7,0.18,-0.82]
["2024-06-10 10:37:23",5343.05,5365.0,1.1,1.15,22.5,23.0,0.122,-0.878]
["2024-06-10 10:37:23",5343.05,5370.0,0.65,0.75,27.1,27.6,0.079,-0.921]
["2024-06-10 10:37:23",5343.05,5375.0,0.4,0.45,31.8,32.3,0.052,-0.948]
["2024-06-10 10:37:23",5343.05,5380.0,0.25,0.3,36.7,37.2,0.035,-0.965]
["2024-06-10 10:37:23",5343.05,5385.0,0.15,0.2,41.6,42.1,0.023,-0.977]
["2024-06-10 10:37:23",5343.05,5390.0,0.1,0.15,46.5,47.1,0.016,-0.984]
["2024-06-10 10:37:23",5343.05,5395.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 10:37:23",5343.05,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:37:23",5343.05,5405.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 10:37:23",5343.05,5410.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 10:37:23",5343.05,5415.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 10:37:23",5343.05,5420.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 10:37:23",5343.05,5425.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 10:37:23",5343.05,5430.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 10:37:23",5343.05,5435.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 10:37:23",5343.05,5440.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-10 10:37:32",5342.72,5245.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:37:32",5342.72,5250.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:32",5342.72,5255.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:37:32",5342.72,5260.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:32",5342.72,5265.0,75.2,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:32",5342.72,5270.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:37:32",5342.72,5275.0,65.5,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:37:32",5342.72,5280.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:37:32",5342.72,5285.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:37:32",5342.72,5290.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:37:32",5342.72,5295.0,47.8,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 10:37:32",5342.72,5300.0,42.9,43.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:37:32",5342.72,5305.0,38.1,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:37:32",5342.72,5310.0,33.3,33.9,0.8,0.85,0.921,-0.078]
["2024-06-10 10:37:32",5342.72,5315.0,28.8,29.2,1.15,1.2,0.892,-0.108]
["2024-06-10 10:37:32",5342.72,5320.0,24.3,24.6,1.65,1.7,0.852,-0.148]
["2024-06-10 10:37:32",5342.72,5325.0,20.0,20.4,2.3,2.4,0.801,-0.199]
["2024-06-10 10:37:32",5342.72,5330.0,15.9,16.3,3.3,3.4,0.735,-0.265]
["2024-06-10 10:37:32",5342.72,5335.0,12.3,12.5,4.6,4.7,0.653,-0.347]
["2024-06-10 10:37:32",5342.72,5340.0,9.1,9.2,6.3,6.5,0.557,-0.443]
["2024-06-10 10:37:32",5342.72,5345.0,6.4,6.5,8.6,8.8,0.453,-0.547]
["2024-06-10 10:37:32",5342.72,5350.0,4.2,4.4,11.5,11.6,0.348,-0.652]
["2024-06-10 10:37:32",5342.72,5355.0,2.7,2.8,14.8,15.2,0.252,-0.748]
["2024-06-10 10:37:32",5342.72,5360.0,1.7,1.75,18.8,19.1,0.176,-0.824]
["2024-06-10 10:37:32",5342.72,5365.0,1.05,1.1,23.0,23.5,0.117,-0.882]
["2024-06-10 10:37:32",5342.72,5370.0,0.65,0.7,27.6,28.2,0.078,-0.922]
["2024-06-10 10:37:32",5342.72,5375.0,0.4,0.45,32.4,32.9,0.051,-0.949]
["2024-06-10 10:37:32",5342.72,5380.0,0.25,0.3,37.2,37.8,0.034,-0.966]
["2024-06-10 10:37:32",5342.72,5385.0,0.15,0.2,42.1,42.8,0.022,-0.978]
["2024-06-10 10:37:32",5342.72,5390.0,0.1,0.15,46.5,47.9,0.016,-0.984]
["2024-06-10 10:37:32",5342.72,5395.0,0.05,0.1,51.4,52.9,0.01,-0.99]
["2024-06-10 10:37:32",5342.72,5400.0,0.05,0.1,56.4,57.9,0.009,-0.991]
["2024-06-10 10:37:32",5342.72,5405.0,0.0,0.05,61.4,62.9,0.004,-0.996]
["2024-06-10 10:37:32",5342.72,5410.0,0.0,0.05,63.9,69.9,0.003,-0.997]
["2024-06-10 10:37:32",5342.72,5415.0,0.0,0.05,68.9,74.6,0.003,-0.997]
["2024-06-10 10:37:32",5342.72,5420.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-06-10 10:37:32",5342.72,5425.0,0.0,0.05,78.9,84.6,0.003,-0.997]
["2024-06-10 10:37:32",5342.72,5430.0,0.0,0.05,83.9,89.9,0.003,-0.997]
["2024-06-10 10:37:32",5342.72,5435.0,0.0,0.05,88.9,94.6,0.003,-0.997]
["2024-06-10 10:37:32",5342.72,5440.0,0.0,0.05,93.9,99.6,0.002,-0.998]
["2024-06-10 10:37:42",5342.68,5245.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:37:42",5342.68,5250.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:42",5342.68,5255.0,87.6,88.2,0.05,0.1,0.993,-0.006]
["2024-06-10 10:37:42",5342.68,5260.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:42",5342.68,5265.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:42",5342.68,5270.0,72.7,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:37:42",5342.68,5275.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:37:42",5342.68,5280.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:37:42",5342.68,5285.0,57.7,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:37:42",5342.68,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:37:42",5342.68,5295.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 10:37:42",5342.68,5300.0,43.0,43.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:37:42",5342.68,5305.0,38.2,38.7,0.55,0.6,0.944,-0.056]
["2024-06-10 10:37:42",5342.68,5310.0,33.4,33.9,0.8,0.85,0.921,-0.078]
["2024-06-10 10:37:42",5342.68,5315.0,28.8,29.2,1.15,1.2,0.892,-0.108]
["2024-06-10 10:37:42",5342.68,5320.0,24.3,24.7,1.65,1.7,0.852,-0.148]
["2024-06-10 10:37:42",5342.68,5325.0,20.0,20.4,2.3,2.4,0.801,-0.199]
["2024-06-10 10:37:42",5342.68,5330.0,15.9,16.3,3.2,3.4,0.735,-0.265]
["2024-06-10 10:37:42",5342.68,5335.0,12.4,12.6,4.5,4.7,0.653,-0.347]
["2024-06-10 10:37:42",5342.68,5340.0,9.1,9.3,6.3,6.4,0.557,-0.443]
["2024-06-10 10:37:42",5342.68,5345.0,6.4,6.6,8.5,8.7,0.453,-0.547]
["2024-06-10 10:37:42",5342.68,5350.0,4.3,4.4,11.4,11.6,0.348,-0.652]
["2024-06-10 10:37:42",5342.68,5355.0,2.75,2.85,14.8,15.1,0.252,-0.748]
["2024-06-10 10:37:42",5342.68,5360.0,1.7,1.8,18.7,19.1,0.176,-0.824]
["2024-06-10 10:37:42",5342.68,5365.0,1.05,1.1,23.0,23.5,0.117,-0.882]
["2024-06-10 10:37:42",5342.68,5370.0,0.65,0.7,27.6,28.1,0.078,-0.922]
["2024-06-10 10:37:42",5342.68,5375.0,0.4,0.45,32.3,32.8,0.051,-0.949]
["2024-06-10 10:37:42",5342.68,5380.0,0.25,0.3,37.2,37.7,0.034,-0.966]
["2024-06-10 10:37:42",5342.68,5385.0,0.15,0.2,42.1,42.6,0.022,-0.978]
["2024-06-10 10:37:42",5342.68,5390.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-10 10:37:42",5342.68,5395.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 10:37:42",5342.68,5400.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 10:37:42",5342.68,5405.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-10 10:37:42",5342.68,5410.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 10:37:42",5342.68,5415.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 10:37:42",5342.68,5420.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 10:37:42",5342.68,5425.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 10:37:42",5342.68,5430.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 10:37:42",5342.68,5435.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 10:37:42",5342.68,5440.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-10 10:37:51",5342.42,5245.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:37:51",5342.42,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:37:51",5342.42,5255.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:37:51",5342.42,5260.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:51",5342.42,5265.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:37:51",5342.42,5270.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:37:51",5342.42,5275.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:37:51",5342.42,5280.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:37:51",5342.42,5285.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:37:51",5342.42,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:37:51",5342.42,5295.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 10:37:51",5342.42,5300.0,43.0,43.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:37:51",5342.42,5305.0,38.2,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:37:51",5342.42,5310.0,33.4,33.9,0.8,0.85,0.921,-0.079]
["2024-06-10 10:37:51",5342.42,5315.0,28.8,29.2,1.15,1.2,0.892,-0.108]
["2024-06-10 10:37:51",5342.42,5320.0,24.3,24.7,1.65,1.7,0.852,-0.148]
["2024-06-10 10:37:51",5342.42,5325.0,20.0,20.4,2.3,2.4,0.8,-0.2]
["2024-06-10 10:37:51",5342.42,5330.0,15.9,16.3,3.3,3.4,0.734,-0.266]
["2024-06-10 10:37:51",5342.42,5335.0,12.4,12.5,4.6,4.7,0.651,-0.349]
["2024-06-10 10:37:51",5342.42,5340.0,9.1,9.3,6.3,6.4,0.556,-0.444]
["2024-06-10 10:37:51",5342.42,5345.0,6.4,6.6,8.6,8.7,0.451,-0.549]
["2024-06-10 10:37:51",5342.42,5350.0,4.3,4.4,11.4,11.6,0.347,-0.653]
["2024-06-10 10:37:51",5342.42,5355.0,2.75,2.8,14.8,15.2,0.252,-0.748]
["2024-06-10 10:37:51",5342.42,5360.0,1.7,1.8,18.7,19.1,0.175,-0.825]
["2024-06-10 10:37:51",5342.42,5365.0,1.05,1.1,23.1,23.5,0.117,-0.883]
["2024-06-10 10:37:51",5342.42,5370.0,0.65,0.7,27.6,28.1,0.078,-0.922]
["2024-06-10 10:37:51",5342.42,5375.0,0.4,0.45,32.4,32.8,0.051,-0.949]
["2024-06-10 10:37:51",5342.42,5380.0,0.25,0.3,37.2,37.7,0.034,-0.966]
["2024-06-10 10:37:51",5342.42,5385.0,0.15,0.2,42.1,42.6,0.022,-0.978]
["2024-06-10 10:37:51",5342.42,5390.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-10 10:37:51",5342.42,5395.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 10:37:51",5342.42,5400.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 10:37:51",5342.42,5405.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 10:37:51",5342.42,5410.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 10:37:51",5342.42,5415.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 10:37:51",5342.42,5420.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 10:37:51",5342.42,5425.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 10:37:51",5342.42,5430.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 10:37:51",5342.42,5435.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 10:37:51",5342.42,5440.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-10 10:38:01",5343.39,5245.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:38:01",5343.39,5250.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:01",5343.39,5255.0,88.1,88.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:38:01",5343.39,5260.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:01",5343.39,5265.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:01",5343.39,5270.0,73.1,73.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:38:01",5343.39,5275.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:38:01",5343.39,5280.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:38:01",5343.39,5285.0,58.2,58.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:38:01",5343.39,5290.0,53.3,53.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:38:01",5343.39,5295.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 10:38:01",5343.39,5300.0,43.5,44.0,0.35,0.45,0.958,-0.042]
["2024-06-10 10:38:01",5343.39,5305.0,38.7,39.1,0.5,0.6,0.944,-0.056]
["2024-06-10 10:38:01",5343.39,5310.0,33.9,34.4,0.75,0.8,0.921,-0.079]
["2024-06-10 10:38:01",5343.39,5315.0,29.2,29.7,1.1,1.15,0.892,-0.108]
["2024-06-10 10:38:01",5343.39,5320.0,24.7,25.1,1.6,1.65,0.852,-0.148]
["2024-06-10 10:38:01",5343.39,5325.0,20.4,20.8,2.25,2.3,0.8,-0.2]
["2024-06-10 10:38:01",5343.39,5330.0,16.4,16.7,3.1,3.3,0.734,-0.266]
["2024-06-10 10:38:01",5343.39,5335.0,12.7,12.9,4.4,4.5,0.651,-0.349]
["2024-06-10 10:38:01",5343.39,5340.0,9.4,9.6,6.1,6.2,0.556,-0.444]
["2024-06-10 10:38:01",5343.39,5345.0,6.6,6.8,8.3,8.4,0.451,-0.549]
["2024-06-10 10:38:01",5343.39,5350.0,4.5,4.6,11.1,11.3,0.347,-0.653]
["2024-06-10 10:38:01",5343.39,5355.0,2.85,2.95,14.3,14.7,0.252,-0.748]
["2024-06-10 10:38:01",5343.39,5360.0,1.8,1.85,18.3,18.7,0.175,-0.825]
["2024-06-10 10:38:01",5343.39,5365.0,1.1,1.15,22.5,23.0,0.117,-0.883]
["2024-06-10 10:38:01",5343.39,5370.0,0.65,0.7,27.1,27.6,0.078,-0.922]
["2024-06-10 10:38:01",5343.39,5375.0,0.4,0.45,31.8,32.3,0.051,-0.949]
["2024-06-10 10:38:01",5343.39,5380.0,0.25,0.3,36.7,37.2,0.034,-0.966]
["2024-06-10 10:38:01",5343.39,5385.0,0.15,0.2,41.6,42.1,0.022,-0.978]
["2024-06-10 10:38:01",5343.39,5390.0,0.1,0.15,46.5,47.1,0.016,-0.984]
["2024-06-10 10:38:01",5343.39,5395.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 10:38:01",5343.39,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:38:01",5343.39,5405.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 10:38:01",5343.39,5410.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 10:38:01",5343.39,5415.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 10:38:01",5343.39,5420.0,0.0,0.05,73.8,77.0,0.003,-0.997]
["2024-06-10 10:38:01",5343.39,5425.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 10:38:01",5343.39,5430.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 10:38:01",5343.39,5435.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:38:01",5343.39,5440.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 10:38:11",5343.36,5245.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:38:11",5343.36,5250.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:11",5343.36,5255.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:11",5343.36,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:11",5343.36,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:11",5343.36,5270.0,73.1,73.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:11",5343.36,5275.0,68.1,68.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:38:11",5343.36,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:38:11",5343.36,5285.0,58.2,58.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:38:11",5343.36,5290.0,53.3,53.7,0.2,0.25,0.977,-0.022]
["2024-06-10 10:38:11",5343.36,5295.0,48.3,48.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:38:11",5343.36,5300.0,43.5,43.9,0.35,0.4,0.96,-0.04]
["2024-06-10 10:38:11",5343.36,5305.0,38.6,39.1,0.55,0.6,0.946,-0.054]
["2024-06-10 10:38:11",5343.36,5310.0,33.9,34.3,0.75,0.8,0.925,-0.074]
["2024-06-10 10:38:11",5343.36,5315.0,29.2,29.6,1.1,1.15,0.896,-0.104]
["2024-06-10 10:38:11",5343.36,5320.0,24.7,25.1,1.55,1.65,0.858,-0.142]
["2024-06-10 10:38:11",5343.36,5325.0,20.4,20.8,2.25,2.3,0.809,-0.191]
["2024-06-10 10:38:11",5343.36,5330.0,16.3,16.7,3.1,3.3,0.744,-0.255]
["2024-06-10 10:38:11",5343.36,5335.0,12.7,12.8,4.4,4.5,0.665,-0.336]
["2024-06-10 10:38:11",5343.36,5340.0,9.4,9.5,6.1,6.2,0.572,-0.427]
["2024-06-10 10:38:11",5343.36,5345.0,6.6,6.7,8.3,8.5,0.469,-0.531]
["2024-06-10 10:38:11",5343.36,5350.0,4.4,4.5,11.1,11.3,0.362,-0.638]
["2024-06-10 10:38:11",5343.36,5355.0,2.85,2.9,14.4,14.8,0.264,-0.737]
["2024-06-10 10:38:11",5343.36,5360.0,1.8,1.85,18.3,18.7,0.184,-0.817]
["2024-06-10 10:38:11",5343.36,5365.0,1.1,1.15,22.6,23.0,0.123,-0.877]
["2024-06-10 10:38:11",5343.36,5370.0,0.65,0.7,27.2,27.6,0.08,-0.92]
["2024-06-10 10:38:11",5343.36,5375.0,0.4,0.45,31.9,32.4,0.052,-0.948]
["2024-06-10 10:38:11",5343.36,5380.0,0.25,0.3,36.7,37.2,0.035,-0.965]
["2024-06-10 10:38:11",5343.36,5385.0,0.15,0.2,41.7,42.1,0.023,-0.977]
["2024-06-10 10:38:11",5343.36,5390.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-10 10:38:11",5343.36,5395.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-10 10:38:11",5343.36,5400.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-10 10:38:11",5343.36,5405.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 10:38:11",5343.36,5410.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 10:38:11",5343.36,5415.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 10:38:11",5343.36,5420.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 10:38:11",5343.36,5425.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 10:38:11",5343.36,5430.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 10:38:11",5343.36,5435.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 10:38:11",5343.36,5440.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 10:38:20",5342.89,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:38:20",5342.89,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:20",5342.89,5255.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:38:20",5342.89,5260.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:20",5342.89,5265.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:20",5342.89,5270.0,72.6,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 10:38:20",5342.89,5275.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:38:20",5342.89,5280.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:38:20",5342.89,5285.0,57.7,58.2,0.15,0.2,0.982,-0.017]
["2024-06-10 10:38:20",5342.89,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:38:20",5342.89,5295.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 10:38:20",5342.89,5300.0,43.0,43.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:38:20",5342.89,5305.0,38.2,38.7,0.55,0.6,0.944,-0.056]
["2024-06-10 10:38:20",5342.89,5310.0,33.4,33.9,0.8,0.85,0.922,-0.078]
["2024-06-10 10:38:20",5342.89,5315.0,28.8,29.2,1.15,1.2,0.892,-0.108]
["2024-06-10 10:38:20",5342.89,5320.0,24.3,24.7,1.65,1.7,0.854,-0.146]
["2024-06-10 10:38:20",5342.89,5325.0,20.0,20.4,2.3,2.4,0.802,-0.198]
["2024-06-10 10:38:20",5342.89,5330.0,16.0,16.3,3.2,3.4,0.736,-0.264]
["2024-06-10 10:38:20",5342.89,5335.0,12.4,12.6,4.5,4.7,0.656,-0.344]
["2024-06-10 10:38:20",5342.89,5340.0,9.1,9.3,6.3,6.4,0.561,-0.439]
["2024-06-10 10:38:20",5342.89,5345.0,6.4,6.6,8.6,8.7,0.457,-0.543]
["2024-06-10 10:38:20",5342.89,5350.0,4.3,4.4,11.4,11.6,0.352,-0.648]
["2024-06-10 10:38:20",5342.89,5355.0,2.75,2.85,14.7,15.1,0.255,-0.745]
["2024-06-10 10:38:20",5342.89,5360.0,1.7,1.75,18.7,19.1,0.177,-0.823]
["2024-06-10 10:38:20",5342.89,5365.0,1.05,1.1,23.0,23.5,0.12,-0.88]
["2024-06-10 10:38:20",5342.89,5370.0,0.65,0.7,27.6,28.1,0.079,-0.921]
["2024-06-10 10:38:20",5342.89,5375.0,0.4,0.45,32.3,32.9,0.052,-0.948]
["2024-06-10 10:38:20",5342.89,5380.0,0.25,0.3,37.2,37.7,0.034,-0.966]
["2024-06-10 10:38:20",5342.89,5385.0,0.15,0.2,42.1,42.6,0.023,-0.977]
["2024-06-10 10:38:20",5342.89,5390.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-10 10:38:20",5342.89,5395.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 10:38:20",5342.89,5400.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 10:38:20",5342.89,5405.0,0.0,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:38:20",5342.89,5410.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 10:38:20",5342.89,5415.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 10:38:20",5342.89,5420.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 10:38:20",5342.89,5425.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 10:38:20",5342.89,5430.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 10:38:20",5342.89,5435.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 10:38:20",5342.89,5440.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-10 10:38:30",5342.72,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:38:30",5342.72,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:30",5342.72,5255.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:38:30",5342.72,5260.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:30",5342.72,5265.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:30",5342.72,5270.0,72.6,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 10:38:30",5342.72,5275.0,67.6,68.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:38:30",5342.72,5280.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:38:30",5342.72,5285.0,57.7,58.2,0.15,0.2,0.982,-0.017]
["2024-06-10 10:38:30",5342.72,5290.0,52.7,53.2,0.2,0.25,0.977,-0.023]
["2024-06-10 10:38:30",5342.72,5295.0,47.8,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 10:38:30",5342.72,5300.0,43.0,43.4,0.4,0.45,0.958,-0.042]
["2024-06-10 10:38:30",5342.72,5305.0,38.1,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:38:30",5342.72,5310.0,33.4,33.9,0.8,0.85,0.922,-0.078]
["2024-06-10 10:38:30",5342.72,5315.0,28.8,29.2,1.15,1.2,0.892,-0.108]
["2024-06-10 10:38:30",5342.72,5320.0,24.3,24.7,1.65,1.7,0.854,-0.146]
["2024-06-10 10:38:30",5342.72,5325.0,20.0,20.4,2.35,2.4,0.802,-0.198]
["2024-06-10 10:38:30",5342.72,5330.0,15.9,16.3,3.3,3.4,0.736,-0.264]
["2024-06-10 10:38:30",5342.72,5335.0,12.4,12.5,4.6,4.7,0.656,-0.344]
["2024-06-10 10:38:30",5342.72,5340.0,9.1,9.3,6.3,6.4,0.561,-0.439]
["2024-06-10 10:38:30",5342.72,5345.0,6.4,6.5,8.6,8.7,0.457,-0.543]
["2024-06-10 10:38:30",5342.72,5350.0,4.3,4.4,11.4,11.6,0.352,-0.648]
["2024-06-10 10:38:30",5342.72,5355.0,2.75,2.8,14.8,15.2,0.255,-0.745]
["2024-06-10 10:38:30",5342.72,5360.0,1.7,1.75,18.8,19.1,0.177,-0.823]
["2024-06-10 10:38:30",5342.72,5365.0,1.05,1.1,23.1,23.5,0.12,-0.88]
["2024-06-10 10:38:30",5342.72,5370.0,0.65,0.7,27.6,28.1,0.079,-0.921]
["2024-06-10 10:38:30",5342.72,5375.0,0.4,0.45,32.4,32.9,0.052,-0.948]
["2024-06-10 10:38:30",5342.72,5380.0,0.25,0.3,37.2,37.7,0.034,-0.966]
["2024-06-10 10:38:30",5342.72,5385.0,0.15,0.2,42.1,42.7,0.023,-0.977]
["2024-06-10 10:38:30",5342.72,5390.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-10 10:38:30",5342.72,5395.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 10:38:30",5342.72,5400.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 10:38:30",5342.72,5405.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:38:30",5342.72,5410.0,0.0,0.1,67.0,67.5,0.003,-0.997]
["2024-06-10 10:38:30",5342.72,5415.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 10:38:30",5342.72,5420.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 10:38:30",5342.72,5425.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 10:38:30",5342.72,5430.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 10:38:30",5342.72,5435.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 10:38:30",5342.72,5440.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 10:38:39",5343.23,5245.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:38:39",5343.23,5250.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:39",5343.23,5255.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:39",5343.23,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:39",5343.23,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:39",5343.23,5270.0,73.1,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 10:38:39",5343.23,5275.0,68.1,68.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:38:39",5343.23,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:38:39",5343.23,5285.0,58.2,58.7,0.15,0.2,0.982,-0.017]
["2024-06-10 10:38:39",5343.23,5290.0,53.2,53.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:38:39",5343.23,5295.0,48.3,48.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:38:39",5343.23,5300.0,43.4,43.9,0.35,0.45,0.958,-0.042]
["2024-06-10 10:38:39",5343.23,5305.0,38.6,39.1,0.55,0.6,0.944,-0.056]
["2024-06-10 10:38:39",5343.23,5310.0,33.8,34.3,0.8,0.85,0.922,-0.078]
["2024-06-10 10:38:39",5343.23,5315.0,29.2,29.6,1.1,1.15,0.892,-0.108]
["2024-06-10 10:38:39",5343.23,5320.0,24.7,25.1,1.6,1.65,0.853,-0.147]
["2024-06-10 10:38:39",5343.23,5325.0,20.3,20.8,2.25,2.3,0.802,-0.198]
["2024-06-10 10:38:39",5343.23,5330.0,16.3,16.7,3.1,3.3,0.738,-0.264]
["2024-06-10 10:38:39",5343.23,5335.0,12.7,12.8,4.4,4.5,0.656,-0.343]
["2024-06-10 10:38:39",5343.23,5340.0,9.4,9.5,6.1,6.2,0.561,-0.438]
["2024-06-10 10:38:39",5343.23,5345.0,6.6,6.7,8.3,8.5,0.457,-0.543]
["2024-06-10 10:38:39",5343.23,5350.0,4.4,4.5,11.1,11.3,0.351,-0.649]
["2024-06-10 10:38:39",5343.23,5355.0,2.85,2.9,14.4,14.8,0.256,-0.744]
["2024-06-10 10:38:39",5343.23,5360.0,1.75,1.85,18.3,18.8,0.177,-0.823]
["2024-06-10 10:38:39",5343.23,5365.0,1.1,1.15,22.6,23.1,0.12,-0.882]
["2024-06-10 10:38:39",5343.23,5370.0,0.65,0.7,27.2,27.7,0.079,-0.921]
["2024-06-10 10:38:39",5343.23,5375.0,0.4,0.45,31.9,32.4,0.052,-0.948]
["2024-06-10 10:38:39",5343.23,5380.0,0.25,0.3,36.7,37.3,0.034,-0.966]
["2024-06-10 10:38:39",5343.23,5385.0,0.15,0.2,41.6,42.2,0.023,-0.977]
["2024-06-10 10:38:39",5343.23,5390.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-10 10:38:39",5343.23,5395.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-10 10:38:39",5343.23,5400.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-10 10:38:39",5343.23,5405.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2024-06-10 10:38:39",5343.23,5410.0,0.0,0.05,66.5,67.0,0.006,-0.994]
["2024-06-10 10:38:39",5343.23,5415.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 10:38:39",5343.23,5420.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 10:38:39",5343.23,5425.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 10:38:39",5343.23,5430.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 10:38:39",5343.23,5435.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 10:38:39",5343.23,5440.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 10:38:49",5343.22,5245.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:38:49",5343.22,5250.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:49",5343.22,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:49",5343.22,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:49",5343.22,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:49",5343.22,5270.0,72.9,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:38:49",5343.22,5275.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:38:49",5343.22,5280.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:38:49",5343.22,5285.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:38:49",5343.22,5290.0,53.1,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:38:49",5343.22,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:38:49",5343.22,5300.0,43.2,43.7,0.4,0.45,0.958,-0.042]
["2024-06-10 10:38:49",5343.22,5305.0,38.4,38.9,0.55,0.6,0.944,-0.056]
["2024-06-10 10:38:49",5343.22,5310.0,33.7,34.1,0.8,0.85,0.922,-0.078]
["2024-06-10 10:38:49",5343.22,5315.0,29.0,29.4,1.1,1.2,0.894,-0.106]
["2024-06-10 10:38:49",5343.22,5320.0,24.5,24.9,1.6,1.7,0.856,-0.144]
["2024-06-10 10:38:49",5343.22,5325.0,20.2,20.6,2.25,2.35,0.805,-0.195]
["2024-06-10 10:38:49",5343.22,5330.0,16.2,16.5,3.2,3.3,0.74,-0.26]
["2024-06-10 10:38:49",5343.22,5335.0,12.6,12.7,4.5,4.6,0.66,-0.34]
["2024-06-10 10:38:49",5343.22,5340.0,9.3,9.4,6.2,6.3,0.566,-0.434]
["2024-06-10 10:38:49",5343.22,5345.0,6.5,6.7,8.4,8.6,0.462,-0.538]
["2024-06-10 10:38:49",5343.22,5350.0,4.4,4.5,11.2,11.4,0.356,-0.643]
["2024-06-10 10:38:49",5343.22,5355.0,2.8,2.9,14.6,14.9,0.259,-0.741]
["2024-06-10 10:38:49",5343.22,5360.0,1.75,1.8,18.5,18.9,0.179,-0.821]
["2024-06-10 10:38:49",5343.22,5365.0,1.05,1.15,22.8,23.3,0.12,-0.879]
["2024-06-10 10:38:49",5343.22,5370.0,0.65,0.7,27.4,27.8,0.079,-0.921]
["2024-06-10 10:38:49",5343.22,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:38:49",5343.22,5380.0,0.25,0.3,37.0,37.4,0.035,-0.965]
["2024-06-10 10:38:49",5343.22,5385.0,0.15,0.2,41.9,42.4,0.023,-0.977]
["2024-06-10 10:38:49",5343.22,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:38:49",5343.22,5395.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2024-06-10 10:38:49",5343.22,5400.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-10 10:38:49",5343.22,5405.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:38:49",5343.22,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:38:49",5343.22,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:38:49",5343.22,5420.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 10:38:49",5343.22,5425.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 10:38:49",5343.22,5430.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 10:38:49",5343.22,5435.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 10:38:49",5343.22,5440.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 10:38:59",5343.06,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:38:59",5343.06,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:59",5343.06,5255.0,87.6,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:38:59",5343.06,5260.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:59",5343.06,5265.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:38:59",5343.06,5270.0,72.6,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 10:38:59",5343.06,5275.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:38:59",5343.06,5280.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:38:59",5343.06,5285.0,57.7,58.2,0.15,0.2,0.983,-0.017]
["2024-06-10 10:38:59",5343.06,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:38:59",5343.06,5295.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 10:38:59",5343.06,5300.0,43.0,43.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:38:59",5343.06,5305.0,38.2,38.7,0.55,0.6,0.944,-0.056]
["2024-06-10 10:38:59",5343.06,5310.0,33.4,33.9,0.8,0.85,0.922,-0.078]
["2024-06-10 10:38:59",5343.06,5315.0,28.8,29.2,1.15,1.2,0.894,-0.106]
["2024-06-10 10:38:59",5343.06,5320.0,24.3,24.7,1.65,1.7,0.856,-0.144]
["2024-06-10 10:38:59",5343.06,5325.0,20.0,20.4,2.3,2.4,0.805,-0.195]
["2024-06-10 10:38:59",5343.06,5330.0,16.0,16.3,3.2,3.4,0.74,-0.26]
["2024-06-10 10:38:59",5343.06,5335.0,12.4,12.6,4.6,4.7,0.66,-0.34]
["2024-06-10 10:38:59",5343.06,5340.0,9.1,9.3,6.3,6.4,0.566,-0.434]
["2024-06-10 10:38:59",5343.06,5345.0,6.4,6.6,8.6,8.7,0.462,-0.538]
["2024-06-10 10:38:59",5343.06,5350.0,4.3,4.4,11.4,11.6,0.356,-0.643]
["2024-06-10 10:38:59",5343.06,5355.0,2.75,2.85,14.8,15.1,0.259,-0.741]
["2024-06-10 10:38:59",5343.06,5360.0,1.7,1.8,18.7,19.1,0.179,-0.821]
["2024-06-10 10:38:59",5343.06,5365.0,1.05,1.15,23.0,23.5,0.12,-0.879]
["2024-06-10 10:38:59",5343.06,5370.0,0.65,0.7,27.6,28.1,0.079,-0.921]
["2024-06-10 10:38:59",5343.06,5375.0,0.4,0.45,32.4,32.8,0.052,-0.948]
["2024-06-10 10:38:59",5343.06,5380.0,0.25,0.3,37.2,37.7,0.035,-0.965]
["2024-06-10 10:38:59",5343.06,5385.0,0.15,0.2,42.1,42.6,0.023,-0.977]
["2024-06-10 10:38:59",5343.06,5390.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-10 10:38:59",5343.06,5395.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 10:38:59",5343.06,5400.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 10:38:59",5343.06,5405.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:38:59",5343.06,5410.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 10:38:59",5343.06,5415.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 10:38:59",5343.06,5420.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 10:38:59",5343.06,5425.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 10:38:59",5343.06,5430.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 10:38:59",5343.06,5435.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 10:38:59",5343.06,5440.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-10 10:39:08",5343.26,5245.0,97.8,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 10:39:08",5343.26,5250.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:39:08",5343.26,5255.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 10:39:08",5343.26,5260.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:08",5343.26,5265.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:08",5343.26,5270.0,72.8,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:39:08",5343.26,5275.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:39:08",5343.26,5280.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:39:08",5343.26,5285.0,57.9,58.4,0.15,0.2,0.982,-0.017]
["2024-06-10 10:39:08",5343.26,5290.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:39:08",5343.26,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:39:08",5343.26,5300.0,43.2,43.7,0.4,0.45,0.958,-0.042]
["2024-06-10 10:39:08",5343.26,5305.0,38.4,38.8,0.55,0.6,0.944,-0.056]
["2024-06-10 10:39:08",5343.26,5310.0,33.6,34.1,0.8,0.85,0.922,-0.078]
["2024-06-10 10:39:08",5343.26,5315.0,29.0,29.4,1.15,1.2,0.894,-0.106]
["2024-06-10 10:39:08",5343.26,5320.0,24.5,24.9,1.6,1.7,0.854,-0.146]
["2024-06-10 10:39:08",5343.26,5325.0,20.1,20.6,2.3,2.35,0.804,-0.196]
["2024-06-10 10:39:08",5343.26,5330.0,16.1,16.5,3.2,3.3,0.739,-0.261]
["2024-06-10 10:39:08",5343.26,5335.0,12.5,12.7,4.5,4.6,0.658,-0.341]
["2024-06-10 10:39:08",5343.26,5340.0,9.2,9.4,6.2,6.3,0.564,-0.436]
["2024-06-10 10:39:08",5343.26,5345.0,6.5,6.6,8.5,8.6,0.46,-0.54]
["2024-06-10 10:39:08",5343.26,5350.0,4.3,4.5,11.3,11.5,0.355,-0.645]
["2024-06-10 10:39:08",5343.26,5355.0,2.8,2.85,14.6,15.0,0.258,-0.742]
["2024-06-10 10:39:08",5343.26,5360.0,1.75,1.8,18.5,19.0,0.179,-0.821]
["2024-06-10 10:39:08",5343.26,5365.0,1.05,1.15,22.8,23.3,0.12,-0.88]
["2024-06-10 10:39:08",5343.26,5370.0,0.65,0.7,27.4,27.9,0.079,-0.921]
["2024-06-10 10:39:08",5343.26,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:39:08",5343.26,5380.0,0.25,0.3,37.0,37.5,0.035,-0.965]
["2024-06-10 10:39:08",5343.26,5385.0,0.15,0.2,41.9,42.4,0.023,-0.977]
["2024-06-10 10:39:08",5343.26,5390.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-10 10:39:08",5343.26,5395.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 10:39:08",5343.26,5400.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-10 10:39:08",5343.26,5405.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-10 10:39:08",5343.26,5410.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 10:39:08",5343.26,5415.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 10:39:08",5343.26,5420.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 10:39:08",5343.26,5425.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:39:08",5343.26,5430.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 10:39:08",5343.26,5435.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 10:39:08",5343.26,5440.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-10 10:39:18",5342.98,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:39:18",5342.98,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:39:18",5342.98,5255.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:39:18",5342.98,5260.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:18",5342.98,5265.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:18",5342.98,5270.0,72.6,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 10:39:18",5342.98,5275.0,67.6,68.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:39:18",5342.98,5280.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:39:18",5342.98,5285.0,57.7,58.2,0.15,0.2,0.982,-0.017]
["2024-06-10 10:39:18",5342.98,5290.0,52.7,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:39:18",5342.98,5295.0,47.9,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 10:39:18",5342.98,5300.0,43.0,43.4,0.4,0.45,0.958,-0.042]
["2024-06-10 10:39:18",5342.98,5305.0,38.2,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:39:18",5342.98,5310.0,33.4,33.9,0.8,0.85,0.922,-0.078]
["2024-06-10 10:39:18",5342.98,5315.0,28.8,29.2,1.15,1.2,0.892,-0.107]
["2024-06-10 10:39:18",5342.98,5320.0,24.3,24.6,1.65,1.7,0.853,-0.147]
["2024-06-10 10:39:18",5342.98,5325.0,20.0,20.3,2.3,2.4,0.802,-0.198]
["2024-06-10 10:39:18",5342.98,5330.0,15.9,16.3,3.2,3.4,0.737,-0.263]
["2024-06-10 10:39:18",5342.98,5335.0,12.3,12.5,4.5,4.7,0.656,-0.343]
["2024-06-10 10:39:18",5342.98,5340.0,9.1,9.2,6.3,6.4,0.563,-0.437]
["2024-06-10 10:39:18",5342.98,5345.0,6.4,6.5,8.6,8.7,0.459,-0.541]
["2024-06-10 10:39:18",5342.98,5350.0,4.2,4.4,11.4,11.6,0.353,-0.647]
["2024-06-10 10:39:18",5342.98,5355.0,2.75,2.8,14.8,15.1,0.255,-0.744]
["2024-06-10 10:39:18",5342.98,5360.0,1.7,1.8,18.7,19.1,0.177,-0.822]
["2024-06-10 10:39:18",5342.98,5365.0,1.05,1.1,23.1,23.5,0.118,-0.881]
["2024-06-10 10:39:18",5342.98,5370.0,0.65,0.7,27.6,28.1,0.079,-0.921]
["2024-06-10 10:39:18",5342.98,5375.0,0.4,0.45,32.4,32.9,0.052,-0.948]
["2024-06-10 10:39:18",5342.98,5380.0,0.25,0.3,37.2,37.7,0.034,-0.965]
["2024-06-10 10:39:18",5342.98,5385.0,0.15,0.2,42.1,42.6,0.023,-0.977]
["2024-06-10 10:39:18",5342.98,5390.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-10 10:39:18",5342.98,5395.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 10:39:18",5342.98,5400.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 10:39:18",5342.98,5405.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:39:18",5342.98,5410.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 10:39:18",5342.98,5415.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 10:39:18",5342.98,5420.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 10:39:18",5342.98,5425.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 10:39:18",5342.98,5430.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 10:39:18",5342.98,5435.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 10:39:18",5342.98,5440.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 10:39:27",5342.79,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:39:27",5342.79,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:39:27",5342.79,5255.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:39:27",5342.79,5260.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:27",5342.79,5265.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:27",5342.79,5270.0,72.6,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 10:39:27",5342.79,5275.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:39:27",5342.79,5280.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:39:27",5342.79,5285.0,57.7,58.2,0.15,0.2,0.982,-0.017]
["2024-06-10 10:39:27",5342.79,5290.0,52.7,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:39:27",5342.79,5295.0,47.8,48.3,0.25,0.35,0.972,-0.028]
["2024-06-10 10:39:27",5342.79,5300.0,42.9,43.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:39:27",5342.79,5305.0,38.1,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:39:27",5342.79,5310.0,33.3,33.9,0.8,0.85,0.922,-0.078]
["2024-06-10 10:39:27",5342.79,5315.0,28.7,29.2,1.1,1.2,0.892,-0.107]
["2024-06-10 10:39:27",5342.79,5320.0,24.2,24.7,1.65,1.7,0.853,-0.147]
["2024-06-10 10:39:27",5342.79,5325.0,19.9,20.3,2.3,2.4,0.802,-0.198]
["2024-06-10 10:39:27",5342.79,5330.0,15.9,16.3,3.2,3.4,0.737,-0.263]
["2024-06-10 10:39:27",5342.79,5335.0,12.3,12.5,4.5,4.7,0.656,-0.343]
["2024-06-10 10:39:27",5342.79,5340.0,9.1,9.2,6.3,6.4,0.563,-0.437]
["2024-06-10 10:39:27",5342.79,5345.0,6.4,6.5,8.5,8.7,0.459,-0.541]
["2024-06-10 10:39:27",5342.79,5350.0,4.2,4.4,11.4,11.6,0.353,-0.647]
["2024-06-10 10:39:27",5342.79,5355.0,2.75,2.8,14.8,15.2,0.255,-0.744]
["2024-06-10 10:39:27",5342.79,5360.0,1.7,1.75,18.7,19.2,0.177,-0.822]
["2024-06-10 10:39:27",5342.79,5365.0,1.05,1.1,23.0,23.5,0.118,-0.881]
["2024-06-10 10:39:27",5342.79,5370.0,0.65,0.7,27.6,28.1,0.079,-0.921]
["2024-06-10 10:39:27",5342.79,5375.0,0.4,0.45,32.4,32.9,0.052,-0.948]
["2024-06-10 10:39:27",5342.79,5380.0,0.25,0.3,37.2,37.8,0.034,-0.965]
["2024-06-10 10:39:27",5342.79,5385.0,0.15,0.2,42.1,42.7,0.023,-0.977]
["2024-06-10 10:39:27",5342.79,5390.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-10 10:39:27",5342.79,5395.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 10:39:27",5342.79,5400.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 10:39:27",5342.79,5405.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:39:27",5342.79,5410.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 10:39:27",5342.79,5415.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 10:39:27",5342.79,5420.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 10:39:27",5342.79,5425.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 10:39:27",5342.79,5430.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 10:39:27",5342.79,5435.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 10:39:27",5342.79,5440.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 10:39:37",5342.8,5245.0,97.3,97.8,0.0,0.1,0.996,-0.004]
["2024-06-10 10:39:37",5342.8,5250.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:39:37",5342.8,5255.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:39:37",5342.8,5260.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:37",5342.8,5265.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:37",5342.8,5270.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:39:37",5342.8,5275.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:39:37",5342.8,5280.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:39:37",5342.8,5285.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:39:37",5342.8,5290.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:39:37",5342.8,5295.0,47.6,48.1,0.25,0.35,0.97,-0.03]
["2024-06-10 10:39:37",5342.8,5300.0,42.7,43.2,0.4,0.45,0.958,-0.042]
["2024-06-10 10:39:37",5342.8,5305.0,37.9,38.4,0.6,0.65,0.942,-0.058]
["2024-06-10 10:39:37",5342.8,5310.0,33.1,33.6,0.8,0.85,0.921,-0.079]
["2024-06-10 10:39:37",5342.8,5315.0,28.5,28.9,1.15,1.2,0.892,-0.108]
["2024-06-10 10:39:37",5342.8,5320.0,24.0,24.4,1.65,1.7,0.852,-0.148]
["2024-06-10 10:39:37",5342.8,5325.0,19.7,20.1,2.35,2.4,0.8,-0.2]
["2024-06-10 10:39:37",5342.8,5330.0,15.7,16.1,3.3,3.4,0.733,-0.267]
["2024-06-10 10:39:37",5342.8,5335.0,12.2,12.3,4.6,4.7,0.652,-0.348]
["2024-06-10 10:39:37",5342.8,5340.0,8.9,9.1,6.4,6.5,0.556,-0.444]
["2024-06-10 10:39:37",5342.8,5345.0,6.2,6.4,8.7,8.8,0.452,-0.548]
["2024-06-10 10:39:37",5342.8,5350.0,4.1,4.3,11.6,11.7,0.346,-0.654]
["2024-06-10 10:39:37",5342.8,5355.0,2.65,2.75,15.0,15.3,0.251,-0.749]
["2024-06-10 10:39:37",5342.8,5360.0,1.7,1.75,18.9,19.4,0.173,-0.827]
["2024-06-10 10:39:37",5342.8,5365.0,1.05,1.1,23.3,23.8,0.116,-0.884]
["2024-06-10 10:39:37",5342.8,5370.0,0.6,0.7,27.9,28.4,0.078,-0.922]
["2024-06-10 10:39:37",5342.8,5375.0,0.4,0.45,32.6,33.1,0.051,-0.949]
["2024-06-10 10:39:37",5342.8,5380.0,0.25,0.3,37.5,38.0,0.034,-0.966]
["2024-06-10 10:39:37",5342.8,5385.0,0.15,0.2,42.4,42.9,0.022,-0.978]
["2024-06-10 10:39:37",5342.8,5390.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-10 10:39:37",5342.8,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:39:37",5342.8,5400.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-10 10:39:37",5342.8,5405.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-10 10:39:37",5342.8,5410.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 10:39:37",5342.8,5415.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 10:39:37",5342.8,5420.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 10:39:37",5342.8,5425.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 10:39:37",5342.8,5430.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 10:39:37",5342.8,5435.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 10:39:37",5342.8,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:39:47",5343.15,5245.0,97.8,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 10:39:47",5343.15,5250.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:39:47",5343.15,5255.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:39:47",5343.15,5260.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:47",5343.15,5265.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:47",5343.15,5270.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:39:47",5343.15,5275.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:39:47",5343.15,5280.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:39:47",5343.15,5285.0,57.9,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:39:47",5343.15,5290.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:39:47",5343.15,5295.0,48.1,48.6,0.25,0.3,0.97,-0.03]
["2024-06-10 10:39:47",5343.15,5300.0,43.2,43.7,0.4,0.45,0.958,-0.042]
["2024-06-10 10:39:47",5343.15,5305.0,38.4,38.9,0.55,0.6,0.942,-0.058]
["2024-06-10 10:39:47",5343.15,5310.0,33.6,34.1,0.75,0.85,0.921,-0.079]
["2024-06-10 10:39:47",5343.15,5315.0,29.0,29.4,1.15,1.2,0.892,-0.108]
["2024-06-10 10:39:47",5343.15,5320.0,24.4,24.9,1.6,1.65,0.852,-0.148]
["2024-06-10 10:39:47",5343.15,5325.0,20.1,20.5,2.3,2.35,0.8,-0.2]
["2024-06-10 10:39:47",5343.15,5330.0,16.1,16.5,3.2,3.3,0.733,-0.267]
["2024-06-10 10:39:47",5343.15,5335.0,12.5,12.7,4.5,4.6,0.652,-0.348]
["2024-06-10 10:39:47",5343.15,5340.0,9.2,9.4,6.2,6.3,0.556,-0.444]
["2024-06-10 10:39:47",5343.15,5345.0,6.5,6.6,8.4,8.6,0.452,-0.548]
["2024-06-10 10:39:47",5343.15,5350.0,4.3,4.5,11.2,11.4,0.346,-0.654]
["2024-06-10 10:39:47",5343.15,5355.0,2.8,2.85,14.6,15.0,0.251,-0.749]
["2024-06-10 10:39:47",5343.15,5360.0,1.75,1.8,18.5,19.0,0.173,-0.827]
["2024-06-10 10:39:47",5343.15,5365.0,1.05,1.1,22.8,23.3,0.116,-0.884]
["2024-06-10 10:39:47",5343.15,5370.0,0.65,0.7,27.4,27.9,0.078,-0.922]
["2024-06-10 10:39:47",5343.15,5375.0,0.4,0.45,32.1,32.6,0.051,-0.949]
["2024-06-10 10:39:47",5343.15,5380.0,0.25,0.3,37.0,37.5,0.034,-0.966]
["2024-06-10 10:39:47",5343.15,5385.0,0.15,0.2,41.9,42.4,0.022,-0.978]
["2024-06-10 10:39:47",5343.15,5390.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-10 10:39:47",5343.15,5395.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2024-06-10 10:39:47",5343.15,5400.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-10 10:39:47",5343.15,5405.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-10 10:39:47",5343.15,5410.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 10:39:47",5343.15,5415.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 10:39:47",5343.15,5420.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 10:39:47",5343.15,5425.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:39:47",5343.15,5430.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 10:39:47",5343.15,5435.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 10:39:47",5343.15,5440.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 10:39:56",5342.73,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:39:56",5342.73,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:39:56",5342.73,5255.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:39:56",5342.73,5260.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:56",5342.73,5265.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:39:56",5342.73,5270.0,72.6,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 10:39:56",5342.73,5275.0,67.6,68.1,0.05,0.1,0.988,-0.012]
["2024-06-10 10:39:56",5342.73,5280.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:39:56",5342.73,5285.0,57.7,58.2,0.15,0.2,0.983,-0.017]
["2024-06-10 10:39:56",5342.73,5290.0,52.7,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:39:56",5342.73,5295.0,47.8,48.3,0.25,0.35,0.972,-0.028]
["2024-06-10 10:39:56",5342.73,5300.0,42.9,43.4,0.4,0.45,0.958,-0.042]
["2024-06-10 10:39:56",5342.73,5305.0,38.1,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:39:56",5342.73,5310.0,33.4,33.9,0.8,0.85,0.924,-0.076]
["2024-06-10 10:39:56",5342.73,5315.0,28.7,29.2,1.15,1.2,0.893,-0.107]
["2024-06-10 10:39:56",5342.73,5320.0,24.2,24.7,1.6,1.7,0.856,-0.144]
["2024-06-10 10:39:56",5342.73,5325.0,19.9,20.3,2.3,2.4,0.804,-0.196]
["2024-06-10 10:39:56",5342.73,5330.0,15.9,16.3,3.2,3.4,0.739,-0.261]
["2024-06-10 10:39:56",5342.73,5335.0,12.3,12.5,4.5,4.7,0.659,-0.341]
["2024-06-10 10:39:56",5342.73,5340.0,9.1,9.2,6.3,6.4,0.565,-0.435]
["2024-06-10 10:39:56",5342.73,5345.0,6.4,6.5,8.5,8.7,0.46,-0.54]
["2024-06-10 10:39:56",5342.73,5350.0,4.2,4.4,11.4,11.6,0.355,-0.645]
["2024-06-10 10:39:56",5342.73,5355.0,2.75,2.8,14.8,15.2,0.258,-0.742]
["2024-06-10 10:39:56",5342.73,5360.0,1.7,1.8,18.8,19.2,0.179,-0.821]
["2024-06-10 10:39:56",5342.73,5365.0,1.05,1.1,23.1,23.5,0.119,-0.88]
["2024-06-10 10:39:56",5342.73,5370.0,0.65,0.7,27.6,28.1,0.079,-0.921]
["2024-06-10 10:39:56",5342.73,5375.0,0.4,0.45,32.4,32.9,0.052,-0.948]
["2024-06-10 10:39:56",5342.73,5380.0,0.25,0.3,37.2,37.8,0.035,-0.965]
["2024-06-10 10:39:56",5342.73,5385.0,0.15,0.2,42.1,42.7,0.023,-0.977]
["2024-06-10 10:39:56",5342.73,5390.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-10 10:39:56",5342.73,5395.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 10:39:56",5342.73,5400.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 10:39:56",5342.73,5405.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:39:56",5342.73,5410.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 10:39:56",5342.73,5415.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 10:39:56",5342.73,5420.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 10:39:56",5342.73,5425.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 10:39:56",5342.73,5430.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 10:39:56",5342.73,5435.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 10:39:56",5342.73,5440.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 10:40:06",5342.59,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:40:06",5342.59,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:06",5342.59,5255.0,87.6,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:06",5342.59,5260.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:06",5342.59,5265.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:06",5342.59,5270.0,72.6,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:40:06",5342.59,5275.0,67.6,68.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:40:06",5342.59,5280.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:40:06",5342.59,5285.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:40:06",5342.59,5290.0,52.7,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:40:06",5342.59,5295.0,47.8,48.3,0.25,0.35,0.97,-0.03]
["2024-06-10 10:40:06",5342.59,5300.0,43.0,43.4,0.4,0.45,0.958,-0.042]
["2024-06-10 10:40:06",5342.59,5305.0,38.2,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:40:06",5342.59,5310.0,33.4,33.8,0.8,0.85,0.921,-0.079]
["2024-06-10 10:40:06",5342.59,5315.0,28.8,29.1,1.1,1.2,0.891,-0.109]
["2024-06-10 10:40:06",5342.59,5320.0,24.3,24.6,1.6,1.7,0.853,-0.147]
["2024-06-10 10:40:06",5342.59,5325.0,19.9,20.3,2.3,2.35,0.801,-0.2]
["2024-06-10 10:40:06",5342.59,5330.0,15.9,16.2,3.2,3.3,0.735,-0.266]
["2024-06-10 10:40:06",5342.59,5335.0,12.3,12.5,4.5,4.6,0.653,-0.347]
["2024-06-10 10:40:06",5342.59,5340.0,9.1,9.2,6.2,6.4,0.555,-0.445]
["2024-06-10 10:40:06",5342.59,5345.0,6.3,6.5,8.5,8.7,0.45,-0.55]
["2024-06-10 10:40:06",5342.59,5350.0,4.2,4.4,11.4,11.6,0.345,-0.655]
["2024-06-10 10:40:06",5342.59,5355.0,2.7,2.8,14.8,15.1,0.251,-0.749]
["2024-06-10 10:40:06",5342.59,5360.0,1.7,1.75,18.7,19.1,0.174,-0.826]
["2024-06-10 10:40:06",5342.59,5365.0,1.05,1.1,23.0,23.5,0.117,-0.883]
["2024-06-10 10:40:06",5342.59,5370.0,0.65,0.7,27.6,28.1,0.078,-0.922]
["2024-06-10 10:40:06",5342.59,5375.0,0.4,0.45,32.4,32.9,0.051,-0.949]
["2024-06-10 10:40:06",5342.59,5380.0,0.25,0.3,37.2,37.7,0.034,-0.966]
["2024-06-10 10:40:06",5342.59,5385.0,0.15,0.2,42.1,42.7,0.022,-0.978]
["2024-06-10 10:40:06",5342.59,5390.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2024-06-10 10:40:06",5342.59,5395.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 10:40:06",5342.59,5400.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 10:40:06",5342.59,5405.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:40:06",5342.59,5410.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 10:40:06",5342.59,5415.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 10:40:06",5342.59,5420.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 10:40:06",5342.59,5425.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 10:40:06",5342.59,5430.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 10:40:06",5342.59,5435.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 10:40:06",5342.59,5440.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-10 10:40:16",5343.34,5245.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:40:16",5343.34,5250.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:16",5343.34,5255.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:16",5343.34,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:16",5343.34,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:16",5343.34,5270.0,73.1,73.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:40:16",5343.34,5275.0,68.1,68.7,0.1,0.15,0.992,-0.008]
["2024-06-10 10:40:16",5343.34,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:40:16",5343.34,5285.0,58.2,58.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:40:16",5343.34,5290.0,53.2,53.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:40:16",5343.34,5295.0,48.3,48.8,0.25,0.3,0.97,-0.03]
["2024-06-10 10:40:16",5343.34,5300.0,43.4,43.9,0.35,0.45,0.958,-0.042]
["2024-06-10 10:40:16",5343.34,5305.0,38.6,39.1,0.5,0.6,0.944,-0.056]
["2024-06-10 10:40:16",5343.34,5310.0,33.8,34.2,0.75,0.8,0.921,-0.079]
["2024-06-10 10:40:16",5343.34,5315.0,29.2,29.6,1.1,1.15,0.891,-0.109]
["2024-06-10 10:40:16",5343.34,5320.0,24.7,25.1,1.55,1.6,0.853,-0.147]
["2024-06-10 10:40:16",5343.34,5325.0,20.3,20.7,2.2,2.25,0.801,-0.2]
["2024-06-10 10:40:16",5343.34,5330.0,16.2,16.6,3.1,3.2,0.735,-0.266]
["2024-06-10 10:40:16",5343.34,5335.0,12.6,12.8,4.3,4.5,0.653,-0.347]
["2024-06-10 10:40:16",5343.34,5340.0,9.3,9.4,6.0,6.2,0.555,-0.445]
["2024-06-10 10:40:16",5343.34,5345.0,6.6,6.7,8.2,8.4,0.45,-0.55]
["2024-06-10 10:40:16",5343.34,5350.0,4.4,4.5,11.0,11.2,0.345,-0.655]
["2024-06-10 10:40:16",5343.34,5355.0,2.8,2.9,14.4,14.7,0.251,-0.749]
["2024-06-10 10:40:16",5343.34,5360.0,1.75,1.8,18.3,18.7,0.174,-0.826]
["2024-06-10 10:40:16",5343.34,5365.0,1.05,1.15,22.6,23.1,0.117,-0.883]
["2024-06-10 10:40:16",5343.34,5370.0,0.65,0.7,27.2,27.7,0.078,-0.922]
["2024-06-10 10:40:16",5343.34,5375.0,0.4,0.45,31.9,32.4,0.051,-0.949]
["2024-06-10 10:40:16",5343.34,5380.0,0.25,0.3,36.8,37.2,0.034,-0.966]
["2024-06-10 10:40:16",5343.34,5385.0,0.15,0.2,41.7,42.2,0.022,-0.978]
["2024-06-10 10:40:16",5343.34,5390.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-10 10:40:16",5343.34,5395.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-10 10:40:16",5343.34,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:40:16",5343.34,5405.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2024-06-10 10:40:16",5343.34,5410.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 10:40:16",5343.34,5415.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 10:40:16",5343.34,5420.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 10:40:16",5343.34,5425.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 10:40:16",5343.34,5430.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 10:40:16",5343.34,5435.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:40:16",5343.34,5440.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 10:40:25",5343.3,5245.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:40:25",5343.3,5250.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:25",5343.3,5255.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:25",5343.3,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:25",5343.3,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:25",5343.3,5270.0,73.1,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 10:40:25",5343.3,5275.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:40:25",5343.3,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:40:25",5343.3,5285.0,58.2,58.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:40:25",5343.3,5290.0,53.3,53.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:40:25",5343.3,5295.0,48.3,48.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:40:25",5343.3,5300.0,43.5,43.9,0.4,0.45,0.958,-0.042]
["2024-06-10 10:40:25",5343.3,5305.0,38.6,39.1,0.5,0.6,0.946,-0.054]
["2024-06-10 10:40:25",5343.3,5310.0,33.8,34.3,0.75,0.8,0.925,-0.075]
["2024-06-10 10:40:25",5343.3,5315.0,29.2,29.6,1.1,1.15,0.896,-0.104]
["2024-06-10 10:40:25",5343.3,5320.0,24.7,25.1,1.55,1.6,0.859,-0.141]
["2024-06-10 10:40:25",5343.3,5325.0,20.4,20.7,2.2,2.25,0.807,-0.192]
["2024-06-10 10:40:25",5343.3,5330.0,16.3,16.6,3.1,3.2,0.743,-0.257]
["2024-06-10 10:40:25",5343.3,5335.0,12.6,12.8,4.3,4.5,0.663,-0.337]
["2024-06-10 10:40:25",5343.3,5340.0,9.3,9.5,6.0,6.1,0.569,-0.431]
["2024-06-10 10:40:25",5343.3,5345.0,6.5,6.7,8.2,8.4,0.464,-0.536]
["2024-06-10 10:40:25",5343.3,5350.0,4.4,4.5,11.1,11.2,0.358,-0.642]
["2024-06-10 10:40:25",5343.3,5355.0,2.8,2.9,14.4,14.7,0.26,-0.74]
["2024-06-10 10:40:25",5343.3,5360.0,1.75,1.85,18.3,18.7,0.18,-0.82]
["2024-06-10 10:40:25",5343.3,5365.0,1.1,1.15,22.6,23.0,0.121,-0.879]
["2024-06-10 10:40:25",5343.3,5370.0,0.65,0.7,27.1,27.6,0.079,-0.921]
["2024-06-10 10:40:25",5343.3,5375.0,0.4,0.45,31.9,32.3,0.052,-0.948]
["2024-06-10 10:40:25",5343.3,5380.0,0.25,0.3,36.7,37.2,0.035,-0.965]
["2024-06-10 10:40:25",5343.3,5385.0,0.15,0.2,41.6,42.1,0.023,-0.977]
["2024-06-10 10:40:25",5343.3,5390.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-10 10:40:25",5343.3,5395.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-10 10:40:25",5343.3,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:40:25",5343.3,5405.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2024-06-10 10:40:25",5343.3,5410.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 10:40:25",5343.3,5415.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 10:40:25",5343.3,5420.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 10:40:25",5343.3,5425.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 10:40:25",5343.3,5430.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 10:40:25",5343.3,5435.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:40:25",5343.3,5440.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-10 10:40:35",5343.4,5245.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:40:35",5343.4,5250.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:35",5343.4,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:35",5343.4,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:35",5343.4,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:35",5343.4,5270.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 10:40:35",5343.4,5275.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:40:35",5343.4,5280.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:40:35",5343.4,5285.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 10:40:35",5343.4,5290.0,53.0,53.6,0.2,0.25,0.977,-0.022]
["2024-06-10 10:40:35",5343.4,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:40:35",5343.4,5300.0,43.3,43.7,0.35,0.45,0.962,-0.038]
["2024-06-10 10:40:35",5343.4,5305.0,38.4,38.9,0.5,0.6,0.946,-0.054]
["2024-06-10 10:40:35",5343.4,5310.0,33.7,34.1,0.75,0.8,0.926,-0.074]
["2024-06-10 10:40:35",5343.4,5315.0,29.0,29.4,1.1,1.15,0.896,-0.104]
["2024-06-10 10:40:35",5343.4,5320.0,24.5,24.9,1.55,1.65,0.859,-0.141]
["2024-06-10 10:40:35",5343.4,5325.0,20.1,20.6,2.25,2.3,0.809,-0.191]
["2024-06-10 10:40:35",5343.4,5330.0,16.1,16.5,3.1,3.2,0.745,-0.255]
["2024-06-10 10:40:35",5343.4,5335.0,12.5,12.7,4.4,4.5,0.666,-0.334]
["2024-06-10 10:40:35",5343.4,5340.0,9.2,9.3,6.1,6.2,0.572,-0.428]
["2024-06-10 10:40:35",5343.4,5345.0,6.4,6.6,8.3,8.5,0.467,-0.533]
["2024-06-10 10:40:35",5343.4,5350.0,4.3,4.4,11.2,11.3,0.36,-0.64]
["2024-06-10 10:40:35",5343.4,5355.0,2.8,2.85,14.5,14.9,0.261,-0.739]
["2024-06-10 10:40:35",5343.4,5360.0,1.75,1.8,18.5,18.9,0.182,-0.818]
["2024-06-10 10:40:35",5343.4,5365.0,1.05,1.15,22.8,23.2,0.123,-0.877]
["2024-06-10 10:40:35",5343.4,5370.0,0.65,0.7,27.3,27.8,0.079,-0.92]
["2024-06-10 10:40:35",5343.4,5375.0,0.4,0.45,32.1,32.6,0.052,-0.948]
["2024-06-10 10:40:35",5343.4,5380.0,0.25,0.3,36.9,37.4,0.035,-0.965]
["2024-06-10 10:40:35",5343.4,5385.0,0.15,0.2,41.8,42.3,0.023,-0.977]
["2024-06-10 10:40:35",5343.4,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:40:35",5343.4,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:40:35",5343.4,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:40:35",5343.4,5405.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:40:35",5343.4,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:40:35",5343.4,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:40:35",5343.4,5420.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:40:35",5343.4,5425.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:40:35",5343.4,5430.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:40:35",5343.4,5435.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:40:35",5343.4,5440.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 10:40:45",5342.97,5245.0,95.1,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:40:45",5342.97,5250.0,90.1,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:45",5342.97,5255.0,85.1,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:45",5342.97,5260.0,80.1,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:45",5342.97,5265.0,75.1,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:45",5342.97,5270.0,70.1,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 10:40:45",5342.97,5275.0,65.2,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:40:45",5342.97,5280.0,62.1,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:40:45",5342.97,5285.0,57.2,58.7,0.15,0.2,0.983,-0.017]
["2024-06-10 10:40:45",5342.97,5290.0,52.3,53.3,0.2,0.25,0.977,-0.022]
["2024-06-10 10:40:45",5342.97,5295.0,47.4,48.3,0.25,0.35,0.972,-0.028]
["2024-06-10 10:40:45",5342.97,5300.0,42.9,43.4,0.4,0.45,0.962,-0.038]
["2024-06-10 10:40:45",5342.97,5305.0,38.0,38.6,0.55,0.6,0.946,-0.054]
["2024-06-10 10:40:45",5342.97,5310.0,33.3,33.8,0.8,0.85,0.926,-0.074]
["2024-06-10 10:40:45",5342.97,5315.0,28.6,29.2,1.1,1.2,0.896,-0.104]
["2024-06-10 10:40:45",5342.97,5320.0,24.0,24.6,1.6,1.65,0.859,-0.141]
["2024-06-10 10:40:45",5342.97,5325.0,19.8,20.3,2.3,2.35,0.809,-0.191]
["2024-06-10 10:40:45",5342.97,5330.0,15.8,16.2,3.2,3.3,0.745,-0.255]
["2024-06-10 10:40:45",5342.97,5335.0,12.2,12.4,4.5,4.6,0.666,-0.334]
["2024-06-10 10:40:45",5342.97,5340.0,9.0,9.1,6.2,6.4,0.572,-0.428]
["2024-06-10 10:40:45",5342.97,5345.0,6.3,6.4,8.5,8.7,0.467,-0.533]
["2024-06-10 10:40:45",5342.97,5350.0,4.2,4.3,11.4,11.6,0.36,-0.64]
["2024-06-10 10:40:45",5342.97,5355.0,2.7,2.75,14.8,15.2,0.261,-0.739]
["2024-06-10 10:40:45",5342.97,5360.0,1.7,1.75,18.7,19.3,0.182,-0.818]
["2024-06-10 10:40:45",5342.97,5365.0,1.05,1.1,23.0,23.7,0.123,-0.877]
["2024-06-10 10:40:45",5342.97,5370.0,0.65,0.7,27.6,28.3,0.079,-0.92]
["2024-06-10 10:40:45",5342.97,5375.0,0.4,0.45,32.4,33.3,0.052,-0.948]
["2024-06-10 10:40:45",5342.97,5380.0,0.25,0.3,37.2,37.6,0.035,-0.965]
["2024-06-10 10:40:45",5342.97,5385.0,0.15,0.2,42.1,43.2,0.023,-0.977]
["2024-06-10 10:40:45",5342.97,5390.0,0.1,0.15,46.6,48.1,0.016,-0.984]
["2024-06-10 10:40:45",5342.97,5395.0,0.05,0.1,51.6,53.0,0.01,-0.99]
["2024-06-10 10:40:45",5342.97,5400.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 10:40:45",5342.97,5405.0,0.05,0.1,62.0,63.0,0.009,-0.991]
["2024-06-10 10:40:45",5342.97,5410.0,0.0,0.05,67.0,70.0,0.003,-0.997]
["2024-06-10 10:40:45",5342.97,5415.0,0.0,0.05,69.2,75.0,0.003,-0.997]
["2024-06-10 10:40:45",5342.97,5420.0,0.0,0.05,74.2,80.0,0.003,-0.997]
["2024-06-10 10:40:45",5342.97,5425.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-06-10 10:40:45",5342.97,5430.0,0.0,0.05,84.2,90.0,0.003,-0.997]
["2024-06-10 10:40:45",5342.97,5435.0,0.0,0.05,88.9,95.0,0.003,-0.997]
["2024-06-10 10:40:45",5342.97,5440.0,0.0,0.05,97.0,100.0,0.002,-0.997]
["2024-06-10 10:40:54",5343.01,5245.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:40:54",5343.01,5250.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:40:54",5343.01,5255.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:40:54",5343.01,5260.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:54",5343.01,5265.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:40:54",5343.01,5270.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:40:54",5343.01,5275.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:40:54",5343.01,5280.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:40:54",5343.01,5285.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:40:54",5343.01,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:40:54",5343.01,5295.0,47.9,48.4,0.25,0.35,0.97,-0.03]
["2024-06-10 10:40:54",5343.01,5300.0,43.0,43.5,0.35,0.45,0.958,-0.042]
["2024-06-10 10:40:54",5343.01,5305.0,38.2,38.6,0.55,0.6,0.944,-0.056]
["2024-06-10 10:40:54",5343.01,5310.0,33.4,33.9,0.8,0.85,0.922,-0.078]
["2024-06-10 10:40:54",5343.01,5315.0,28.8,29.2,1.1,1.15,0.893,-0.107]
["2024-06-10 10:40:54",5343.01,5320.0,24.3,24.7,1.6,1.7,0.854,-0.145]
["2024-06-10 10:40:54",5343.01,5325.0,19.9,20.3,2.3,2.35,0.803,-0.197]
["2024-06-10 10:40:54",5343.01,5330.0,15.9,16.3,3.2,3.3,0.737,-0.263]
["2024-06-10 10:40:54",5343.01,5335.0,12.3,12.5,4.5,4.6,0.655,-0.345]
["2024-06-10 10:40:54",5343.01,5340.0,9.0,9.2,6.2,6.3,0.559,-0.441]
["2024-06-10 10:40:54",5343.01,5345.0,6.3,6.5,8.5,8.6,0.453,-0.546]
["2024-06-10 10:40:54",5343.01,5350.0,4.2,4.3,11.3,11.5,0.347,-0.653]
["2024-06-10 10:40:54",5343.01,5355.0,2.7,2.8,14.7,15.1,0.252,-0.748]
["2024-06-10 10:40:54",5343.01,5360.0,1.7,1.75,18.7,19.1,0.175,-0.825]
["2024-06-10 10:40:54",5343.01,5365.0,1.05,1.1,23.0,23.5,0.118,-0.882]
["2024-06-10 10:40:54",5343.01,5370.0,0.65,0.7,27.6,28.1,0.078,-0.922]
["2024-06-10 10:40:54",5343.01,5375.0,0.4,0.45,32.4,32.8,0.052,-0.948]
["2024-06-10 10:40:54",5343.01,5380.0,0.25,0.3,37.2,37.7,0.034,-0.966]
["2024-06-10 10:40:54",5343.01,5385.0,0.15,0.2,42.1,42.6,0.022,-0.978]
["2024-06-10 10:40:54",5343.01,5390.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-10 10:40:54",5343.01,5395.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 10:40:54",5343.01,5400.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 10:40:54",5343.01,5405.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-10 10:40:54",5343.01,5410.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 10:40:54",5343.01,5415.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 10:40:54",5343.01,5420.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 10:40:54",5343.01,5425.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 10:40:54",5343.01,5430.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 10:40:54",5343.01,5435.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 10:40:54",5343.01,5440.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-10 10:41:04",5342.65,5245.0,97.8,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 10:41:04",5342.65,5250.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:04",5342.65,5255.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:04",5342.65,5260.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:04",5342.65,5265.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:04",5342.65,5270.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:41:04",5342.65,5275.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:41:04",5342.65,5280.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:41:04",5342.65,5285.0,57.9,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:41:04",5342.65,5290.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:41:04",5342.65,5295.0,48.1,48.6,0.25,0.3,0.968,-0.032]
["2024-06-10 10:41:04",5342.65,5300.0,43.2,43.7,0.35,0.45,0.958,-0.042]
["2024-06-10 10:41:04",5342.65,5305.0,38.4,38.9,0.55,0.6,0.943,-0.056]
["2024-06-10 10:41:04",5342.65,5310.0,33.6,34.1,0.75,0.8,0.921,-0.079]
["2024-06-10 10:41:04",5342.65,5315.0,29.0,29.4,1.1,1.15,0.893,-0.107]
["2024-06-10 10:41:04",5342.65,5320.0,24.4,24.9,1.6,1.65,0.853,-0.146]
["2024-06-10 10:41:04",5342.65,5325.0,20.1,20.5,2.25,2.3,0.801,-0.199]
["2024-06-10 10:41:04",5342.65,5330.0,16.0,16.4,3.1,3.3,0.735,-0.265]
["2024-06-10 10:41:04",5342.65,5335.0,12.4,12.6,4.4,4.5,0.652,-0.348]
["2024-06-10 10:41:04",5342.65,5340.0,9.1,9.3,6.1,6.2,0.556,-0.444]
["2024-06-10 10:41:04",5342.65,5345.0,6.4,6.5,8.3,8.5,0.45,-0.55]
["2024-06-10 10:41:04",5342.65,5350.0,4.3,4.4,11.2,11.4,0.346,-0.654]
["2024-06-10 10:41:04",5342.65,5355.0,2.75,2.8,14.6,14.9,0.251,-0.749]
["2024-06-10 10:41:04",5342.65,5360.0,1.7,1.8,18.5,18.9,0.174,-0.826]
["2024-06-10 10:41:04",5342.65,5365.0,1.05,1.1,22.8,23.2,0.117,-0.883]
["2024-06-10 10:41:04",5342.65,5370.0,0.65,0.7,27.4,27.9,0.074,-0.926]
["2024-06-10 10:41:04",5342.65,5375.0,0.4,0.45,32.1,32.6,0.051,-0.949]
["2024-06-10 10:41:04",5342.65,5380.0,0.25,0.3,37.0,37.5,0.034,-0.966]
["2024-06-10 10:41:04",5342.65,5385.0,0.15,0.2,41.9,42.4,0.022,-0.978]
["2024-06-10 10:41:04",5342.65,5390.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-10 10:41:04",5342.65,5395.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2024-06-10 10:41:04",5342.65,5400.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-10 10:41:04",5342.65,5405.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-10 10:41:04",5342.65,5410.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 10:41:04",5342.65,5415.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 10:41:04",5342.65,5420.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 10:41:04",5342.65,5425.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:41:04",5342.65,5430.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 10:41:04",5342.65,5435.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 10:41:04",5342.65,5440.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-10 10:41:13",5342.87,5245.0,97.3,97.9,0.05,0.1,0.996,-0.004]
["2024-06-10 10:41:13",5342.87,5250.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:13",5342.87,5255.0,87.4,87.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:13",5342.87,5260.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:13",5342.87,5265.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:13",5342.87,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:41:13",5342.87,5275.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:41:13",5342.87,5280.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:41:13",5342.87,5285.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:41:13",5342.87,5290.0,52.6,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:41:13",5342.87,5295.0,47.6,48.1,0.25,0.3,0.968,-0.032]
["2024-06-10 10:41:13",5342.87,5300.0,42.8,43.2,0.4,0.45,0.958,-0.042]
["2024-06-10 10:41:13",5342.87,5305.0,37.9,38.4,0.55,0.6,0.943,-0.056]
["2024-06-10 10:41:13",5342.87,5310.0,33.2,33.6,0.8,0.85,0.921,-0.079]
["2024-06-10 10:41:13",5342.87,5315.0,28.6,29.0,1.15,1.2,0.893,-0.107]
["2024-06-10 10:41:13",5342.87,5320.0,24.0,24.4,1.65,1.7,0.853,-0.146]
["2024-06-10 10:41:13",5342.87,5325.0,19.8,20.1,2.3,2.4,0.801,-0.199]
["2024-06-10 10:41:13",5342.87,5330.0,15.7,16.1,3.2,3.4,0.735,-0.265]
["2024-06-10 10:41:13",5342.87,5335.0,12.1,12.3,4.6,4.7,0.652,-0.348]
["2024-06-10 10:41:13",5342.87,5340.0,8.9,9.0,6.3,6.5,0.556,-0.444]
["2024-06-10 10:41:13",5342.87,5345.0,6.2,6.3,8.6,8.8,0.45,-0.55]
["2024-06-10 10:41:13",5342.87,5350.0,4.1,4.3,11.5,11.7,0.346,-0.654]
["2024-06-10 10:41:13",5342.87,5355.0,2.65,2.7,14.9,15.3,0.251,-0.749]
["2024-06-10 10:41:13",5342.87,5360.0,1.65,1.7,18.9,19.3,0.174,-0.826]
["2024-06-10 10:41:13",5342.87,5365.0,1.0,1.1,23.2,23.7,0.117,-0.883]
["2024-06-10 10:41:13",5342.87,5370.0,0.6,0.7,27.8,28.3,0.074,-0.926]
["2024-06-10 10:41:13",5342.87,5375.0,0.35,0.45,32.6,33.1,0.051,-0.949]
["2024-06-10 10:41:13",5342.87,5380.0,0.25,0.3,37.4,37.9,0.034,-0.966]
["2024-06-10 10:41:13",5342.87,5385.0,0.15,0.2,42.3,42.8,0.022,-0.978]
["2024-06-10 10:41:13",5342.87,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:41:13",5342.87,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:41:13",5342.87,5400.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 10:41:13",5342.87,5405.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2024-06-10 10:41:13",5342.87,5410.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 10:41:13",5342.87,5415.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 10:41:13",5342.87,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:41:13",5342.87,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:41:13",5342.87,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:41:13",5342.87,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:41:13",5342.87,5440.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 10:41:23",5342.54,5245.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:23",5342.54,5250.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:23",5342.54,5255.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:41:23",5342.54,5260.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:23",5342.54,5265.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:23",5342.54,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:41:23",5342.54,5275.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:41:23",5342.54,5280.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:41:23",5342.54,5285.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:41:23",5342.54,5290.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:41:23",5342.54,5295.0,47.6,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 10:41:23",5342.54,5300.0,42.7,43.2,0.4,0.45,0.958,-0.042]
["2024-06-10 10:41:23",5342.54,5305.0,37.9,38.4,0.55,0.6,0.943,-0.056]
["2024-06-10 10:41:23",5342.54,5310.0,33.2,33.6,0.8,0.85,0.921,-0.079]
["2024-06-10 10:41:23",5342.54,5315.0,28.6,29.0,1.15,1.2,0.891,-0.108]
["2024-06-10 10:41:23",5342.54,5320.0,24.1,24.5,1.6,1.7,0.851,-0.149]
["2024-06-10 10:41:23",5342.54,5325.0,19.7,20.1,2.3,2.4,0.799,-0.201]
["2024-06-10 10:41:23",5342.54,5330.0,15.8,16.1,3.2,3.4,0.732,-0.268]
["2024-06-10 10:41:23",5342.54,5335.0,12.2,12.3,4.5,4.7,0.651,-0.349]
["2024-06-10 10:41:23",5342.54,5340.0,8.9,9.1,6.3,6.4,0.555,-0.445]
["2024-06-10 10:41:23",5342.54,5345.0,6.2,6.4,8.6,8.8,0.449,-0.551]
["2024-06-10 10:41:23",5342.54,5350.0,4.1,4.3,11.5,11.7,0.343,-0.657]
["2024-06-10 10:41:23",5342.54,5355.0,2.65,2.7,14.9,15.3,0.248,-0.752]
["2024-06-10 10:41:23",5342.54,5360.0,1.65,1.7,18.9,19.3,0.171,-0.829]
["2024-06-10 10:41:23",5342.54,5365.0,1.0,1.1,23.2,23.7,0.116,-0.884]
["2024-06-10 10:41:23",5342.54,5370.0,0.6,0.7,27.8,28.3,0.074,-0.926]
["2024-06-10 10:41:23",5342.54,5375.0,0.35,0.45,32.6,33.1,0.049,-0.951]
["2024-06-10 10:41:23",5342.54,5380.0,0.2,0.3,37.4,37.9,0.034,-0.966]
["2024-06-10 10:41:23",5342.54,5385.0,0.15,0.2,42.3,42.8,0.022,-0.978]
["2024-06-10 10:41:23",5342.54,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:41:23",5342.54,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:41:23",5342.54,5400.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 10:41:23",5342.54,5405.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2024-06-10 10:41:23",5342.54,5410.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 10:41:23",5342.54,5415.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 10:41:23",5342.54,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:41:23",5342.54,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:41:23",5342.54,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:41:23",5342.54,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:41:23",5342.54,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:41:33",5342.08,5245.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:33",5342.08,5250.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:33",5342.08,5255.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:41:33",5342.08,5260.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:33",5342.08,5265.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:33",5342.08,5270.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:41:33",5342.08,5275.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:41:33",5342.08,5280.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:41:33",5342.08,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:41:33",5342.08,5290.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:41:33",5342.08,5295.0,47.4,47.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:41:33",5342.08,5300.0,42.5,43.0,0.4,0.45,0.958,-0.042]
["2024-06-10 10:41:33",5342.08,5305.0,37.7,38.1,0.55,0.65,0.943,-0.056]
["2024-06-10 10:41:33",5342.08,5310.0,32.9,33.4,0.8,0.9,0.921,-0.079]
["2024-06-10 10:41:33",5342.08,5315.0,28.3,28.7,1.15,1.25,0.891,-0.108]
["2024-06-10 10:41:33",5342.08,5320.0,23.8,24.2,1.7,1.75,0.851,-0.149]
["2024-06-10 10:41:33",5342.08,5325.0,19.5,19.9,2.4,2.45,0.799,-0.201]
["2024-06-10 10:41:33",5342.08,5330.0,15.5,15.9,3.3,3.4,0.732,-0.268]
["2024-06-10 10:41:33",5342.08,5335.0,11.9,12.1,4.7,4.8,0.651,-0.349]
["2024-06-10 10:41:33",5342.08,5340.0,8.7,8.9,6.4,6.5,0.555,-0.445]
["2024-06-10 10:41:33",5342.08,5345.0,6.1,6.2,8.8,8.9,0.449,-0.551]
["2024-06-10 10:41:33",5342.08,5350.0,4.0,4.2,11.7,11.8,0.343,-0.657]
["2024-06-10 10:41:33",5342.08,5355.0,2.6,2.65,15.1,15.5,0.248,-0.752]
["2024-06-10 10:41:33",5342.08,5360.0,1.6,1.7,19.1,19.5,0.171,-0.829]
["2024-06-10 10:41:33",5342.08,5365.0,1.0,1.05,23.5,24.0,0.116,-0.884]
["2024-06-10 10:41:33",5342.08,5370.0,0.6,0.65,28.1,28.6,0.074,-0.926]
["2024-06-10 10:41:33",5342.08,5375.0,0.35,0.45,32.9,33.3,0.049,-0.951]
["2024-06-10 10:41:33",5342.08,5380.0,0.2,0.3,37.7,38.3,0.034,-0.966]
["2024-06-10 10:41:33",5342.08,5385.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-06-10 10:41:33",5342.08,5390.0,0.1,0.15,47.6,48.1,0.016,-0.984]
["2024-06-10 10:41:33",5342.08,5395.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 10:41:33",5342.08,5400.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-10 10:41:33",5342.08,5405.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2024-06-10 10:41:33",5342.08,5410.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 10:41:33",5342.08,5415.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 10:41:33",5342.08,5420.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 10:41:33",5342.08,5425.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 10:41:33",5342.08,5430.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 10:41:33",5342.08,5435.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 10:41:33",5342.08,5440.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 10:41:42",5342.35,5245.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:42",5342.35,5250.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:42",5342.35,5255.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:42",5342.35,5260.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:42",5342.35,5265.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:42",5342.35,5270.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:41:42",5342.35,5275.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:41:42",5342.35,5280.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:41:42",5342.35,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:41:42",5342.35,5290.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:41:42",5342.35,5295.0,47.4,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 10:41:42",5342.35,5300.0,42.5,42.9,0.4,0.45,0.958,-0.042]
["2024-06-10 10:41:42",5342.35,5305.0,37.7,38.1,0.55,0.65,0.941,-0.059]
["2024-06-10 10:41:42",5342.35,5310.0,32.9,33.4,0.8,0.9,0.919,-0.081]
["2024-06-10 10:41:42",5342.35,5315.0,28.3,28.7,1.15,1.25,0.889,-0.111]
["2024-06-10 10:41:42",5342.35,5320.0,23.8,24.2,1.7,1.75,0.848,-0.152]
["2024-06-10 10:41:42",5342.35,5325.0,19.5,19.9,2.4,2.45,0.795,-0.205]
["2024-06-10 10:41:42",5342.35,5330.0,15.5,15.9,3.3,3.5,0.729,-0.271]
["2024-06-10 10:41:42",5342.35,5335.0,11.9,12.1,4.7,4.8,0.643,-0.356]
["2024-06-10 10:41:42",5342.35,5340.0,8.8,8.9,6.4,6.6,0.547,-0.453]
["2024-06-10 10:41:42",5342.35,5345.0,6.1,6.2,8.8,8.9,0.441,-0.559]
["2024-06-10 10:41:42",5342.35,5350.0,4.0,4.2,11.7,11.9,0.337,-0.663]
["2024-06-10 10:41:42",5342.35,5355.0,2.55,2.65,15.1,15.5,0.243,-0.757]
["2024-06-10 10:41:42",5342.35,5360.0,1.6,1.65,19.1,19.5,0.168,-0.832]
["2024-06-10 10:41:42",5342.35,5365.0,1.0,1.05,23.5,23.9,0.113,-0.887]
["2024-06-10 10:41:42",5342.35,5370.0,0.6,0.65,28.1,28.6,0.073,-0.927]
["2024-06-10 10:41:42",5342.35,5375.0,0.35,0.45,32.9,33.3,0.049,-0.951]
["2024-06-10 10:41:42",5342.35,5380.0,0.2,0.25,37.7,38.2,0.032,-0.968]
["2024-06-10 10:41:42",5342.35,5385.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-06-10 10:41:42",5342.35,5390.0,0.1,0.15,47.6,48.1,0.016,-0.984]
["2024-06-10 10:41:42",5342.35,5395.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 10:41:42",5342.35,5400.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-10 10:41:42",5342.35,5405.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-10 10:41:42",5342.35,5410.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 10:41:42",5342.35,5415.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 10:41:42",5342.35,5420.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 10:41:42",5342.35,5425.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 10:41:42",5342.35,5430.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 10:41:42",5342.35,5435.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 10:41:42",5342.35,5440.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 10:41:52",5342.0,5245.0,96.8,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:52",5342.0,5250.0,91.8,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:41:52",5342.0,5255.0,86.8,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:52",5342.0,5260.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:52",5342.0,5265.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:41:52",5342.0,5270.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:41:52",5342.0,5275.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:41:52",5342.0,5280.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 10:41:52",5342.0,5285.0,56.9,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:41:52",5342.0,5290.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:41:52",5342.0,5295.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 10:41:52",5342.0,5300.0,42.2,42.9,0.4,0.45,0.957,-0.043]
["2024-06-10 10:41:52",5342.0,5305.0,37.4,38.1,0.55,0.65,0.941,-0.059]
["2024-06-10 10:41:52",5342.0,5310.0,32.7,33.3,0.85,0.9,0.917,-0.083]
["2024-06-10 10:41:52",5342.0,5315.0,28.1,28.7,1.2,1.25,0.887,-0.113]
["2024-06-10 10:41:52",5342.0,5320.0,23.6,24.2,1.7,1.75,0.845,-0.154]
["2024-06-10 10:41:52",5342.0,5325.0,19.4,19.8,2.4,2.45,0.792,-0.208]
["2024-06-10 10:41:52",5342.0,5330.0,15.4,15.8,3.3,3.5,0.724,-0.278]
["2024-06-10 10:41:52",5342.0,5335.0,11.9,12.1,4.7,4.8,0.637,-0.361]
["2024-06-10 10:41:52",5342.0,5340.0,8.7,8.8,6.5,6.6,0.539,-0.458]
["2024-06-10 10:41:52",5342.0,5345.0,6.0,6.2,8.8,9.0,0.433,-0.566]
["2024-06-10 10:41:52",5342.0,5350.0,4.0,4.1,11.8,11.9,0.33,-0.67]
["2024-06-10 10:41:52",5342.0,5355.0,2.55,2.65,15.2,15.6,0.237,-0.762]
["2024-06-10 10:41:52",5342.0,5360.0,1.6,1.65,19.2,19.7,0.164,-0.835]
["2024-06-10 10:41:52",5342.0,5365.0,1.0,1.05,23.6,24.2,0.112,-0.888]
["2024-06-10 10:41:52",5342.0,5370.0,0.6,0.65,28.2,28.8,0.073,-0.927]
["2024-06-10 10:41:52",5342.0,5375.0,0.35,0.45,32.9,33.6,0.046,-0.954]
["2024-06-10 10:41:52",5342.0,5380.0,0.2,0.25,37.8,38.4,0.029,-0.971]
["2024-06-10 10:41:52",5342.0,5385.0,0.15,0.2,42.7,43.4,0.022,-0.978]
["2024-06-10 10:41:52",5342.0,5390.0,0.1,0.15,47.6,48.3,0.016,-0.984]
["2024-06-10 10:41:52",5342.0,5395.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-06-10 10:41:52",5342.0,5400.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-10 10:41:52",5342.0,5405.0,0.05,0.1,62.5,63.3,0.009,-0.991]
["2024-06-10 10:41:52",5342.0,5410.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 10:41:52",5342.0,5415.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 10:41:52",5342.0,5420.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 10:41:52",5342.0,5425.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 10:41:52",5342.0,5430.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 10:41:52",5342.0,5435.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 10:41:52",5342.0,5440.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-10 10:42:02",5342.01,5245.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:02",5342.01,5250.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:02",5342.01,5255.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:02",5342.01,5260.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:02",5342.01,5265.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:02",5342.01,5270.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:42:02",5342.01,5275.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:42:02",5342.01,5280.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:42:02",5342.01,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:42:02",5342.01,5290.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:42:02",5342.01,5295.0,47.3,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 10:42:02",5342.01,5300.0,42.4,42.9,0.4,0.45,0.957,-0.043]
["2024-06-10 10:42:02",5342.01,5305.0,37.6,38.1,0.55,0.65,0.941,-0.059]
["2024-06-10 10:42:02",5342.01,5310.0,32.9,33.4,0.8,0.9,0.917,-0.083]
["2024-06-10 10:42:02",5342.01,5315.0,28.3,28.7,1.15,1.25,0.887,-0.113]
["2024-06-10 10:42:02",5342.01,5320.0,23.8,24.2,1.65,1.75,0.845,-0.154]
["2024-06-10 10:42:02",5342.01,5325.0,19.5,19.9,2.4,2.45,0.792,-0.208]
["2024-06-10 10:42:02",5342.01,5330.0,15.5,15.8,3.3,3.4,0.724,-0.278]
["2024-06-10 10:42:02",5342.01,5335.0,11.9,12.1,4.6,4.8,0.637,-0.361]
["2024-06-10 10:42:02",5342.01,5340.0,8.7,8.9,6.4,6.6,0.539,-0.458]
["2024-06-10 10:42:02",5342.01,5345.0,6.1,6.2,8.7,8.9,0.433,-0.566]
["2024-06-10 10:42:02",5342.01,5350.0,4.0,4.2,11.7,11.9,0.33,-0.67]
["2024-06-10 10:42:02",5342.01,5355.0,2.55,2.65,15.1,15.5,0.237,-0.762]
["2024-06-10 10:42:02",5342.01,5360.0,1.6,1.7,19.1,19.6,0.164,-0.835]
["2024-06-10 10:42:02",5342.01,5365.0,1.0,1.05,23.5,24.0,0.112,-0.888]
["2024-06-10 10:42:02",5342.01,5370.0,0.6,0.65,28.1,28.6,0.073,-0.927]
["2024-06-10 10:42:02",5342.01,5375.0,0.35,0.45,32.9,33.4,0.046,-0.954]
["2024-06-10 10:42:02",5342.01,5380.0,0.2,0.25,37.8,38.2,0.029,-0.971]
["2024-06-10 10:42:02",5342.01,5385.0,0.15,0.2,42.7,43.2,0.022,-0.978]
["2024-06-10 10:42:02",5342.01,5390.0,0.1,0.15,47.6,48.1,0.016,-0.984]
["2024-06-10 10:42:02",5342.01,5395.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 10:42:02",5342.01,5400.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2024-06-10 10:42:02",5342.01,5405.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2024-06-10 10:42:02",5342.01,5410.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 10:42:02",5342.01,5415.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 10:42:02",5342.01,5420.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 10:42:02",5342.01,5425.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 10:42:02",5342.01,5430.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 10:42:02",5342.01,5435.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 10:42:02",5342.01,5440.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 10:42:11",5342.03,5245.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:11",5342.03,5250.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:11",5342.03,5255.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:11",5342.03,5260.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:11",5342.03,5265.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:11",5342.03,5270.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:42:11",5342.03,5275.0,66.6,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:42:11",5342.03,5280.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:42:11",5342.03,5285.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:42:11",5342.03,5290.0,51.7,52.2,0.2,0.25,0.977,-0.023]
["2024-06-10 10:42:11",5342.03,5295.0,46.8,47.3,0.25,0.3,0.971,-0.029]
["2024-06-10 10:42:11",5342.03,5300.0,42.0,42.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:42:11",5342.03,5305.0,37.1,37.6,0.6,0.65,0.941,-0.059]
["2024-06-10 10:42:11",5342.03,5310.0,32.4,32.9,0.85,0.9,0.919,-0.081]
["2024-06-10 10:42:11",5342.03,5315.0,27.8,28.2,1.2,1.3,0.889,-0.111]
["2024-06-10 10:42:11",5342.03,5320.0,23.4,23.8,1.75,1.8,0.849,-0.151]
["2024-06-10 10:42:11",5342.03,5325.0,19.1,19.5,2.5,2.55,0.795,-0.205]
["2024-06-10 10:42:11",5342.03,5330.0,15.1,15.5,3.5,3.6,0.729,-0.271]
["2024-06-10 10:42:11",5342.03,5335.0,11.6,11.8,4.8,5.0,0.645,-0.355]
["2024-06-10 10:42:11",5342.03,5340.0,8.5,8.6,6.7,6.8,0.548,-0.453]
["2024-06-10 10:42:11",5342.03,5345.0,5.9,6.0,9.1,9.2,0.442,-0.558]
["2024-06-10 10:42:11",5342.03,5350.0,3.9,4.0,12.1,12.3,0.337,-0.663]
["2024-06-10 10:42:11",5342.03,5355.0,2.5,2.55,15.5,15.9,0.242,-0.758]
["2024-06-10 10:42:11",5342.03,5360.0,1.55,1.6,19.6,20.0,0.168,-0.832]
["2024-06-10 10:42:11",5342.03,5365.0,0.95,1.0,24.0,24.4,0.113,-0.887]
["2024-06-10 10:42:11",5342.03,5370.0,0.6,0.65,28.6,29.1,0.073,-0.927]
["2024-06-10 10:42:11",5342.03,5375.0,0.35,0.4,33.4,33.9,0.049,-0.951]
["2024-06-10 10:42:11",5342.03,5380.0,0.2,0.25,38.2,38.7,0.029,-0.971]
["2024-06-10 10:42:11",5342.03,5385.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-10 10:42:11",5342.03,5390.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2024-06-10 10:42:11",5342.03,5395.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-10 10:42:11",5342.03,5400.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-10 10:42:11",5342.03,5405.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-06-10 10:42:11",5342.03,5410.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 10:42:11",5342.03,5415.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 10:42:11",5342.03,5420.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 10:42:11",5342.03,5425.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 10:42:11",5342.03,5430.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 10:42:11",5342.03,5435.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 10:42:11",5342.03,5440.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 10:42:21",5341.97,5245.0,94.7,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:21",5341.97,5250.0,89.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:21",5341.97,5255.0,84.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:21",5341.97,5260.0,79.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:21",5341.97,5265.0,74.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:21",5341.97,5270.0,69.3,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:42:21",5341.97,5275.0,64.2,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:42:21",5341.97,5280.0,61.5,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:42:21",5341.97,5285.0,56.5,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:42:21",5341.97,5290.0,51.9,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 10:42:21",5341.97,5295.0,46.9,47.5,0.3,0.35,0.968,-0.032]
["2024-06-10 10:42:21",5341.97,5300.0,42.0,42.6,0.4,0.45,0.957,-0.043]
["2024-06-10 10:42:21",5341.97,5305.0,37.2,37.8,0.6,0.65,0.939,-0.06]
["2024-06-10 10:42:21",5341.97,5310.0,32.5,33.2,0.85,0.9,0.917,-0.083]
["2024-06-10 10:42:21",5341.97,5315.0,27.9,28.5,1.2,1.3,0.884,-0.114]
["2024-06-10 10:42:21",5341.97,5320.0,23.4,23.9,1.75,1.8,0.844,-0.156]
["2024-06-10 10:42:21",5341.97,5325.0,19.2,19.6,2.45,2.55,0.79,-0.21]
["2024-06-10 10:42:21",5341.97,5330.0,15.2,15.6,3.4,3.6,0.722,-0.278]
["2024-06-10 10:42:21",5341.97,5335.0,11.7,11.8,4.8,4.9,0.638,-0.362]
["2024-06-10 10:42:21",5341.97,5340.0,8.5,8.7,6.6,6.8,0.541,-0.459]
["2024-06-10 10:42:21",5341.97,5345.0,5.9,6.0,9.0,9.1,0.434,-0.566]
["2024-06-10 10:42:21",5341.97,5350.0,3.9,4.0,12.0,12.1,0.33,-0.67]
["2024-06-10 10:42:21",5341.97,5355.0,2.5,2.55,15.4,15.8,0.236,-0.764]
["2024-06-10 10:42:21",5341.97,5360.0,1.55,1.6,19.4,19.9,0.163,-0.837]
["2024-06-10 10:42:21",5341.97,5365.0,0.95,1.0,23.8,24.4,0.109,-0.891]
["2024-06-10 10:42:21",5341.97,5370.0,0.6,0.65,28.4,29.0,0.073,-0.927]
["2024-06-10 10:42:21",5341.97,5375.0,0.35,0.4,33.1,33.8,0.046,-0.954]
["2024-06-10 10:42:21",5341.97,5380.0,0.2,0.25,38.0,38.6,0.029,-0.971]
["2024-06-10 10:42:21",5341.97,5385.0,0.15,0.2,42.8,43.8,0.022,-0.978]
["2024-06-10 10:42:21",5341.97,5390.0,0.1,0.15,47.3,48.8,0.016,-0.984]
["2024-06-10 10:42:21",5341.97,5395.0,0.05,0.1,52.3,53.8,0.01,-0.99]
["2024-06-10 10:42:21",5341.97,5400.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-10 10:42:21",5341.97,5405.0,0.05,0.1,62.7,63.7,0.009,-0.991]
["2024-06-10 10:42:21",5341.97,5410.0,0.0,0.05,67.8,70.7,0.003,-0.997]
["2024-06-10 10:42:21",5341.97,5415.0,0.0,0.05,69.7,75.7,0.003,-0.997]
["2024-06-10 10:42:21",5341.97,5420.0,0.0,0.05,74.7,80.7,0.003,-0.997]
["2024-06-10 10:42:21",5341.97,5425.0,0.0,0.05,79.7,85.7,0.003,-0.997]
["2024-06-10 10:42:21",5341.97,5430.0,0.0,0.05,87.7,90.7,0.003,-0.997]
["2024-06-10 10:42:21",5341.97,5435.0,0.0,0.05,89.9,95.7,0.003,-0.997]
["2024-06-10 10:42:21",5341.97,5440.0,0.0,0.05,94.9,100.7,0.002,-0.997]
["2024-06-10 10:42:30",5341.69,5245.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:30",5341.69,5250.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:30",5341.69,5255.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:30",5341.69,5260.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:30",5341.69,5265.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:30",5341.69,5270.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:42:30",5341.69,5275.0,66.6,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:42:30",5341.69,5280.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:42:30",5341.69,5285.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:42:30",5341.69,5290.0,51.7,52.2,0.2,0.25,0.977,-0.023]
["2024-06-10 10:42:30",5341.69,5295.0,46.8,47.3,0.3,0.35,0.968,-0.032]
["2024-06-10 10:42:30",5341.69,5300.0,41.9,42.4,0.4,0.45,0.957,-0.043]
["2024-06-10 10:42:30",5341.69,5305.0,37.1,37.6,0.6,0.65,0.939,-0.06]
["2024-06-10 10:42:30",5341.69,5310.0,32.4,32.9,0.85,0.9,0.917,-0.083]
["2024-06-10 10:42:30",5341.69,5315.0,27.8,28.2,1.2,1.25,0.884,-0.114]
["2024-06-10 10:42:30",5341.69,5320.0,23.3,23.7,1.75,1.8,0.844,-0.156]
["2024-06-10 10:42:30",5341.69,5325.0,19.1,19.4,2.45,2.55,0.79,-0.21]
["2024-06-10 10:42:30",5341.69,5330.0,15.1,15.5,3.4,3.6,0.722,-0.278]
["2024-06-10 10:42:30",5341.69,5335.0,11.6,11.7,4.8,5.0,0.638,-0.362]
["2024-06-10 10:42:30",5341.69,5340.0,8.4,8.6,6.7,6.8,0.541,-0.459]
["2024-06-10 10:42:30",5341.69,5345.0,5.8,6.0,9.0,9.2,0.434,-0.566]
["2024-06-10 10:42:30",5341.69,5350.0,3.8,4.0,12.0,12.2,0.33,-0.67]
["2024-06-10 10:42:30",5341.69,5355.0,2.45,2.55,15.5,15.9,0.236,-0.764]
["2024-06-10 10:42:30",5341.69,5360.0,1.5,1.6,19.6,20.0,0.163,-0.837]
["2024-06-10 10:42:30",5341.69,5365.0,0.95,1.0,24.0,24.4,0.109,-0.891]
["2024-06-10 10:42:30",5341.69,5370.0,0.6,0.65,28.6,29.1,0.073,-0.927]
["2024-06-10 10:42:30",5341.69,5375.0,0.35,0.4,33.3,33.9,0.046,-0.954]
["2024-06-10 10:42:30",5341.69,5380.0,0.2,0.25,38.2,38.9,0.029,-0.971]
["2024-06-10 10:42:30",5341.69,5385.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-10 10:42:30",5341.69,5390.0,0.1,0.15,47.6,49.1,0.016,-0.984]
["2024-06-10 10:42:30",5341.69,5395.0,0.05,0.1,52.6,54.0,0.01,-0.99]
["2024-06-10 10:42:30",5341.69,5400.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-10 10:42:30",5341.69,5405.0,0.05,0.1,62.5,64.0,0.009,-0.991]
["2024-06-10 10:42:30",5341.69,5410.0,0.0,0.1,65.5,70.7,0.003,-0.997]
["2024-06-10 10:42:30",5341.69,5415.0,0.0,0.05,70.5,75.7,0.003,-0.997]
["2024-06-10 10:42:30",5341.69,5420.0,0.0,0.05,75.5,80.7,0.003,-0.997]
["2024-06-10 10:42:30",5341.69,5425.0,0.0,0.05,80.5,85.7,0.003,-0.997]
["2024-06-10 10:42:30",5341.69,5430.0,0.0,0.05,85.5,90.7,0.003,-0.997]
["2024-06-10 10:42:30",5341.69,5435.0,0.0,0.05,90.4,95.7,0.003,-0.997]
["2024-06-10 10:42:30",5341.69,5440.0,0.0,0.05,95.4,100.7,0.002,-0.997]
["2024-06-10 10:42:40",5341.98,5245.0,96.9,97.4,0.0,0.1,0.994,-0.006]
["2024-06-10 10:42:40",5341.98,5250.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:40",5341.98,5255.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:40",5341.98,5260.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:40",5341.98,5265.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:40",5341.98,5270.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:42:40",5341.98,5275.0,67.0,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:42:40",5341.98,5280.0,62.0,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:42:40",5341.98,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:42:40",5341.98,5290.0,52.1,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:42:40",5341.98,5295.0,47.2,47.7,0.25,0.35,0.967,-0.033]
["2024-06-10 10:42:40",5341.98,5300.0,42.3,42.8,0.4,0.45,0.957,-0.043]
["2024-06-10 10:42:40",5341.98,5305.0,37.5,38.0,0.55,0.65,0.939,-0.061]
["2024-06-10 10:42:40",5341.98,5310.0,32.7,33.2,0.85,0.9,0.917,-0.083]
["2024-06-10 10:42:40",5341.98,5315.0,28.1,28.5,1.15,1.25,0.885,-0.115]
["2024-06-10 10:42:40",5341.98,5320.0,23.6,24.0,1.65,1.75,0.843,-0.157]
["2024-06-10 10:42:40",5341.98,5325.0,19.4,19.7,2.35,2.45,0.789,-0.211]
["2024-06-10 10:42:40",5341.98,5330.0,15.4,15.7,3.3,3.5,0.72,-0.28]
["2024-06-10 10:42:40",5341.98,5335.0,11.8,12.0,4.7,4.8,0.634,-0.366]
["2024-06-10 10:42:40",5341.98,5340.0,8.6,8.8,6.5,6.6,0.536,-0.464]
["2024-06-10 10:42:40",5341.98,5345.0,6.0,6.1,8.8,9.0,0.43,-0.57]
["2024-06-10 10:42:40",5341.98,5350.0,3.9,4.1,11.8,12.0,0.324,-0.676]
["2024-06-10 10:42:40",5341.98,5355.0,2.5,2.6,15.2,15.6,0.233,-0.767]
["2024-06-10 10:42:40",5341.98,5360.0,1.55,1.65,19.3,19.7,0.16,-0.84]
["2024-06-10 10:42:40",5341.98,5365.0,0.95,1.05,23.6,24.1,0.108,-0.892]
["2024-06-10 10:42:40",5341.98,5370.0,0.6,0.65,28.2,28.7,0.071,-0.929]
["2024-06-10 10:42:40",5341.98,5375.0,0.35,0.4,33.0,33.5,0.046,-0.954]
["2024-06-10 10:42:40",5341.98,5380.0,0.2,0.25,37.9,38.4,0.029,-0.971]
["2024-06-10 10:42:40",5341.98,5385.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-10 10:42:40",5341.98,5390.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-10 10:42:40",5341.98,5395.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-06-10 10:42:40",5341.98,5400.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-10 10:42:40",5341.98,5405.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-06-10 10:42:40",5341.98,5410.0,0.0,0.1,67.6,68.2,0.006,-0.994]
["2024-06-10 10:42:40",5341.98,5415.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 10:42:40",5341.98,5420.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 10:42:40",5341.98,5425.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 10:42:40",5341.98,5430.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 10:42:40",5341.98,5435.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 10:42:40",5341.98,5440.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 10:42:50",5342.2,5245.0,97.1,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:42:50",5342.2,5250.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:50",5342.2,5255.0,87.2,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:42:50",5342.2,5260.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:50",5342.2,5265.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:50",5342.2,5270.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:42:50",5342.2,5275.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:42:50",5342.2,5280.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:42:50",5342.2,5285.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:42:50",5342.2,5290.0,52.3,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:42:50",5342.2,5295.0,47.4,48.0,0.25,0.3,0.971,-0.028]
["2024-06-10 10:42:50",5342.2,5300.0,42.6,43.1,0.4,0.45,0.958,-0.042]
["2024-06-10 10:42:50",5342.2,5305.0,37.7,38.3,0.55,0.6,0.943,-0.057]
["2024-06-10 10:42:50",5342.2,5310.0,33.0,33.5,0.8,0.85,0.921,-0.079]
["2024-06-10 10:42:50",5342.2,5315.0,28.3,28.8,1.15,1.2,0.893,-0.107]
["2024-06-10 10:42:50",5342.2,5320.0,23.9,24.3,1.65,1.7,0.852,-0.148]
["2024-06-10 10:42:50",5342.2,5325.0,19.5,20.0,2.3,2.4,0.8,-0.2]
["2024-06-10 10:42:50",5342.2,5330.0,15.6,15.9,3.3,3.4,0.734,-0.266]
["2024-06-10 10:42:50",5342.2,5335.0,12.0,12.2,4.6,4.7,0.651,-0.349]
["2024-06-10 10:42:50",5342.2,5340.0,8.8,8.9,6.4,6.5,0.553,-0.447]
["2024-06-10 10:42:50",5342.2,5345.0,6.1,6.3,8.7,8.8,0.447,-0.553]
["2024-06-10 10:42:50",5342.2,5350.0,4.0,4.2,11.6,11.8,0.341,-0.659]
["2024-06-10 10:42:50",5342.2,5355.0,2.6,2.65,15.0,15.4,0.246,-0.754]
["2024-06-10 10:42:50",5342.2,5360.0,1.6,1.7,18.9,19.5,0.171,-0.829]
["2024-06-10 10:42:50",5342.2,5365.0,1.0,1.05,23.3,23.8,0.114,-0.886]
["2024-06-10 10:42:50",5342.2,5370.0,0.6,0.65,27.9,28.5,0.074,-0.926]
["2024-06-10 10:42:50",5342.2,5375.0,0.35,0.4,32.7,33.3,0.047,-0.953]
["2024-06-10 10:42:50",5342.2,5380.0,0.2,0.25,37.4,38.2,0.029,-0.971]
["2024-06-10 10:42:50",5342.2,5385.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-06-10 10:42:50",5342.2,5390.0,0.1,0.15,47.3,48.0,0.016,-0.984]
["2024-06-10 10:42:50",5342.2,5395.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-06-10 10:42:50",5342.2,5400.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-10 10:42:50",5342.2,5405.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-06-10 10:42:50",5342.2,5410.0,0.0,0.1,67.2,67.9,0.006,-0.994]
["2024-06-10 10:42:50",5342.2,5415.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-10 10:42:50",5342.2,5420.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-10 10:42:50",5342.2,5425.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-10 10:42:50",5342.2,5430.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-10 10:42:50",5342.2,5435.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-10 10:42:50",5342.2,5440.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-10 10:42:59",5342.44,5245.0,97.3,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:42:59",5342.44,5250.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:42:59",5342.44,5255.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:42:59",5342.44,5260.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:59",5342.44,5265.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:42:59",5342.44,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:42:59",5342.44,5275.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:42:59",5342.44,5280.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:42:59",5342.44,5285.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:42:59",5342.44,5290.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:42:59",5342.44,5295.0,47.6,48.1,0.25,0.3,0.971,-0.028]
["2024-06-10 10:42:59",5342.44,5300.0,42.7,43.2,0.4,0.45,0.958,-0.042]
["2024-06-10 10:42:59",5342.44,5305.0,37.9,38.4,0.55,0.6,0.943,-0.057]
["2024-06-10 10:42:59",5342.44,5310.0,33.1,33.6,0.8,0.85,0.921,-0.079]
["2024-06-10 10:42:59",5342.44,5315.0,28.5,28.9,1.1,1.2,0.893,-0.107]
["2024-06-10 10:42:59",5342.44,5320.0,24.0,24.4,1.6,1.65,0.852,-0.148]
["2024-06-10 10:42:59",5342.44,5325.0,19.7,20.1,2.3,2.35,0.8,-0.2]
["2024-06-10 10:42:59",5342.44,5330.0,15.7,16.0,3.2,3.3,0.734,-0.266]
["2024-06-10 10:42:59",5342.44,5335.0,12.1,12.3,4.5,4.6,0.651,-0.349]
["2024-06-10 10:42:59",5342.44,5340.0,8.8,9.0,6.3,6.4,0.553,-0.447]
["2024-06-10 10:42:59",5342.44,5345.0,6.2,6.3,8.6,8.7,0.447,-0.553]
["2024-06-10 10:42:59",5342.44,5350.0,4.1,4.2,11.5,11.7,0.341,-0.659]
["2024-06-10 10:42:59",5342.44,5355.0,2.6,2.7,14.9,15.3,0.246,-0.754]
["2024-06-10 10:42:59",5342.44,5360.0,1.65,1.7,18.9,19.3,0.171,-0.829]
["2024-06-10 10:42:59",5342.44,5365.0,1.0,1.05,23.2,23.7,0.114,-0.886]
["2024-06-10 10:42:59",5342.44,5370.0,0.6,0.65,27.8,28.3,0.074,-0.926]
["2024-06-10 10:42:59",5342.44,5375.0,0.35,0.4,32.6,33.1,0.047,-0.953]
["2024-06-10 10:42:59",5342.44,5380.0,0.2,0.25,37.5,38.0,0.029,-0.971]
["2024-06-10 10:42:59",5342.44,5385.0,0.15,0.2,42.4,42.9,0.022,-0.978]
["2024-06-10 10:42:59",5342.44,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:42:59",5342.44,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:42:59",5342.44,5400.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-10 10:42:59",5342.44,5405.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-10 10:42:59",5342.44,5410.0,0.0,0.1,67.2,67.8,0.006,-0.994]
["2024-06-10 10:42:59",5342.44,5415.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 10:42:59",5342.44,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:42:59",5342.44,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:42:59",5342.44,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:42:59",5342.44,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:42:59",5342.44,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:43:09",5342.41,5245.0,97.0,97.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:43:09",5342.41,5250.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:43:09",5342.41,5255.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:43:09",5342.41,5260.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:09",5342.41,5265.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:09",5342.41,5270.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:43:09",5342.41,5275.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:43:09",5342.41,5280.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:43:09",5342.41,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:43:09",5342.41,5290.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:43:09",5342.41,5295.0,47.3,47.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:43:09",5342.41,5300.0,42.4,42.9,0.4,0.45,0.958,-0.042]
["2024-06-10 10:43:09",5342.41,5305.0,37.6,38.1,0.55,0.6,0.943,-0.057]
["2024-06-10 10:43:09",5342.41,5310.0,32.8,33.3,0.8,0.85,0.921,-0.079]
["2024-06-10 10:43:09",5342.41,5315.0,28.2,28.7,1.15,1.2,0.893,-0.107]
["2024-06-10 10:43:09",5342.41,5320.0,23.7,24.2,1.65,1.7,0.854,-0.146]
["2024-06-10 10:43:09",5342.41,5325.0,19.4,19.9,2.35,2.4,0.801,-0.199]
["2024-06-10 10:43:09",5342.41,5330.0,15.4,15.8,3.3,3.4,0.735,-0.265]
["2024-06-10 10:43:09",5342.41,5335.0,11.9,12.1,4.6,4.8,0.651,-0.349]
["2024-06-10 10:43:09",5342.41,5340.0,8.7,8.9,6.4,6.6,0.554,-0.446]
["2024-06-10 10:43:09",5342.41,5345.0,6.0,6.2,8.7,8.9,0.448,-0.552]
["2024-06-10 10:43:09",5342.41,5350.0,4.0,4.1,11.7,11.9,0.342,-0.658]
["2024-06-10 10:43:09",5342.41,5355.0,2.55,2.65,15.1,15.5,0.248,-0.752]
["2024-06-10 10:43:09",5342.41,5360.0,1.6,1.65,19.1,19.6,0.171,-0.829]
["2024-06-10 10:43:09",5342.41,5365.0,1.0,1.05,23.5,24.0,0.114,-0.886]
["2024-06-10 10:43:09",5342.41,5370.0,0.6,0.65,28.1,28.6,0.074,-0.926]
["2024-06-10 10:43:09",5342.41,5375.0,0.35,0.4,32.9,33.4,0.047,-0.953]
["2024-06-10 10:43:09",5342.41,5380.0,0.2,0.25,37.7,38.3,0.03,-0.97]
["2024-06-10 10:43:09",5342.41,5385.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-06-10 10:43:09",5342.41,5390.0,0.1,0.15,47.6,48.1,0.016,-0.984]
["2024-06-10 10:43:09",5342.41,5395.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-10 10:43:09",5342.41,5400.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-10 10:43:09",5342.41,5405.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-10 10:43:09",5342.41,5410.0,0.0,0.1,67.5,68.0,0.006,-0.994]
["2024-06-10 10:43:09",5342.41,5415.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 10:43:09",5342.41,5420.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 10:43:09",5342.41,5425.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 10:43:09",5342.41,5430.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 10:43:09",5342.41,5435.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 10:43:09",5342.41,5440.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 10:43:19",5342.44,5245.0,97.0,97.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:43:19",5342.44,5250.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:43:19",5342.44,5255.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:43:19",5342.44,5260.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:19",5342.44,5265.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:19",5342.44,5270.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:43:19",5342.44,5275.0,67.1,67.6,0.05,0.15,0.99,-0.01]
["2024-06-10 10:43:19",5342.44,5280.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:43:19",5342.44,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:43:19",5342.44,5290.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:43:19",5342.44,5295.0,47.3,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 10:43:19",5342.44,5300.0,42.4,42.9,0.4,0.45,0.958,-0.042]
["2024-06-10 10:43:19",5342.44,5305.0,37.6,38.1,0.55,0.6,0.943,-0.057]
["2024-06-10 10:43:19",5342.44,5310.0,32.9,33.3,0.8,0.85,0.921,-0.079]
["2024-06-10 10:43:19",5342.44,5315.0,28.2,28.7,1.15,1.2,0.891,-0.109]
["2024-06-10 10:43:19",5342.44,5320.0,23.8,24.2,1.65,1.7,0.851,-0.149]
["2024-06-10 10:43:19",5342.44,5325.0,19.5,19.9,2.35,2.4,0.798,-0.202]
["2024-06-10 10:43:19",5342.44,5330.0,15.5,15.8,3.3,3.4,0.73,-0.27]
["2024-06-10 10:43:19",5342.44,5335.0,11.9,12.1,4.6,4.8,0.647,-0.353]
["2024-06-10 10:43:19",5342.44,5340.0,8.7,8.8,6.4,6.6,0.55,-0.45]
["2024-06-10 10:43:19",5342.44,5345.0,6.0,6.2,8.8,8.9,0.444,-0.556]
["2024-06-10 10:43:19",5342.44,5350.0,4.0,4.1,11.7,11.9,0.338,-0.662]
["2024-06-10 10:43:19",5342.44,5355.0,2.55,2.65,15.1,15.5,0.243,-0.757]
["2024-06-10 10:43:19",5342.44,5360.0,1.6,1.65,19.1,19.5,0.168,-0.832]
["2024-06-10 10:43:19",5342.44,5365.0,1.0,1.05,23.5,24.0,0.113,-0.887]
["2024-06-10 10:43:19",5342.44,5370.0,0.6,0.65,28.1,28.6,0.074,-0.926]
["2024-06-10 10:43:19",5342.44,5375.0,0.35,0.4,32.9,33.4,0.047,-0.953]
["2024-06-10 10:43:19",5342.44,5380.0,0.2,0.25,37.7,38.3,0.029,-0.971]
["2024-06-10 10:43:19",5342.44,5385.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-06-10 10:43:19",5342.44,5390.0,0.1,0.15,47.6,48.0,0.016,-0.984]
["2024-06-10 10:43:19",5342.44,5395.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 10:43:19",5342.44,5400.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-10 10:43:19",5342.44,5405.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2024-06-10 10:43:19",5342.44,5410.0,0.0,0.1,67.5,68.0,0.006,-0.994]
["2024-06-10 10:43:19",5342.44,5415.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 10:43:19",5342.44,5420.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 10:43:19",5342.44,5425.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 10:43:19",5342.44,5430.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 10:43:19",5342.44,5435.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 10:43:19",5342.44,5440.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 10:43:28",5341.75,5245.0,94.2,100.2,0.05,0.1,0.996,-0.004]
["2024-06-10 10:43:28",5341.75,5250.0,89.2,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:43:28",5341.75,5255.0,84.2,90.2,0.05,0.1,0.993,-0.006]
["2024-06-10 10:43:28",5341.75,5260.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:28",5341.75,5265.0,74.4,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:28",5341.75,5270.0,69.5,75.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:43:28",5341.75,5275.0,64.4,70.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:43:28",5341.75,5280.0,61.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:43:28",5341.75,5285.0,56.6,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:43:28",5341.75,5290.0,51.6,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:43:28",5341.75,5295.0,47.2,48.2,0.25,0.3,0.971,-0.029]
["2024-06-10 10:43:28",5341.75,5300.0,42.4,43.3,0.4,0.45,0.958,-0.042]
["2024-06-10 10:43:28",5341.75,5305.0,37.5,38.1,0.55,0.6,0.943,-0.057]
["2024-06-10 10:43:28",5341.75,5310.0,32.8,33.3,0.8,0.85,0.921,-0.079]
["2024-06-10 10:43:28",5341.75,5315.0,28.1,28.7,1.15,1.2,0.891,-0.109]
["2024-06-10 10:43:28",5341.75,5320.0,23.7,24.2,1.65,1.7,0.851,-0.149]
["2024-06-10 10:43:28",5341.75,5325.0,19.4,19.8,2.35,2.4,0.798,-0.202]
["2024-06-10 10:43:28",5341.75,5330.0,15.4,15.8,3.3,3.4,0.73,-0.27]
["2024-06-10 10:43:28",5341.75,5335.0,11.9,12.0,4.6,4.8,0.647,-0.353]
["2024-06-10 10:43:28",5341.75,5340.0,8.7,8.8,6.4,6.6,0.55,-0.45]
["2024-06-10 10:43:28",5341.75,5345.0,6.0,6.2,8.8,8.9,0.444,-0.556]
["2024-06-10 10:43:28",5341.75,5350.0,4.0,4.1,11.7,11.9,0.338,-0.662]
["2024-06-10 10:43:28",5341.75,5355.0,2.55,2.6,15.2,15.6,0.243,-0.757]
["2024-06-10 10:43:28",5341.75,5360.0,1.6,1.65,19.1,19.6,0.168,-0.832]
["2024-06-10 10:43:28",5341.75,5365.0,0.95,1.05,23.5,24.0,0.113,-0.887]
["2024-06-10 10:43:28",5341.75,5370.0,0.6,0.65,27.9,28.7,0.074,-0.926]
["2024-06-10 10:43:28",5341.75,5375.0,0.35,0.4,32.8,33.4,0.047,-0.953]
["2024-06-10 10:43:28",5341.75,5380.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-06-10 10:43:28",5341.75,5385.0,0.15,0.2,42.3,43.4,0.022,-0.978]
["2024-06-10 10:43:28",5341.75,5390.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-10 10:43:28",5341.75,5395.0,0.05,0.1,52.2,53.3,0.01,-0.99]
["2024-06-10 10:43:28",5341.75,5400.0,0.05,0.1,57.2,58.3,0.009,-0.991]
["2024-06-10 10:43:28",5341.75,5405.0,0.05,0.1,62.2,63.2,0.009,-0.991]
["2024-06-10 10:43:28",5341.75,5410.0,0.0,0.1,64.9,68.2,0.006,-0.994]
["2024-06-10 10:43:28",5341.75,5415.0,0.0,0.05,69.9,73.2,0.003,-0.997]
["2024-06-10 10:43:28",5341.75,5420.0,0.0,0.05,74.9,78.2,0.003,-0.997]
["2024-06-10 10:43:28",5341.75,5425.0,0.0,0.05,79.9,83.2,0.003,-0.997]
["2024-06-10 10:43:28",5341.75,5430.0,0.0,0.05,84.9,88.2,0.003,-0.997]
["2024-06-10 10:43:28",5341.75,5435.0,0.0,0.05,89.9,93.2,0.003,-0.997]
["2024-06-10 10:43:28",5341.75,5440.0,0.0,0.05,94.9,98.2,0.002,-0.997]
["2024-06-10 10:43:38",5341.88,5245.0,96.9,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:43:38",5341.88,5250.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:43:38",5341.88,5255.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:38",5341.88,5260.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:38",5341.88,5265.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:38",5341.88,5270.0,71.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:43:38",5341.88,5275.0,66.9,67.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:43:38",5341.88,5280.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:43:38",5341.88,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:43:38",5341.88,5290.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:43:38",5341.88,5295.0,47.1,47.6,0.25,0.3,0.971,-0.029]
["2024-06-10 10:43:38",5341.88,5300.0,42.2,42.7,0.4,0.45,0.958,-0.042]
["2024-06-10 10:43:38",5341.88,5305.0,37.4,37.9,0.55,0.6,0.943,-0.057]
["2024-06-10 10:43:38",5341.88,5310.0,32.7,33.2,0.8,0.85,0.92,-0.079]
["2024-06-10 10:43:38",5341.88,5315.0,28.1,28.5,1.15,1.25,0.89,-0.11]
["2024-06-10 10:43:38",5341.88,5320.0,23.6,24.0,1.65,1.75,0.85,-0.15]
["2024-06-10 10:43:38",5341.88,5325.0,19.3,19.7,2.35,2.45,0.796,-0.204]
["2024-06-10 10:43:38",5341.88,5330.0,15.3,15.7,3.3,3.5,0.728,-0.272]
["2024-06-10 10:43:38",5341.88,5335.0,11.8,11.9,4.7,4.8,0.643,-0.357]
["2024-06-10 10:43:38",5341.88,5340.0,8.6,8.7,6.5,6.6,0.545,-0.455]
["2024-06-10 10:43:38",5341.88,5345.0,6.0,6.1,8.9,9.0,0.439,-0.561]
["2024-06-10 10:43:38",5341.88,5350.0,3.9,4.1,11.8,12.0,0.334,-0.666]
["2024-06-10 10:43:38",5341.88,5355.0,2.5,2.6,15.2,15.6,0.24,-0.76]
["2024-06-10 10:43:38",5341.88,5360.0,1.55,1.65,19.3,19.7,0.165,-0.835]
["2024-06-10 10:43:38",5341.88,5365.0,0.95,1.0,23.7,24.1,0.112,-0.888]
["2024-06-10 10:43:38",5341.88,5370.0,0.6,0.65,28.3,28.8,0.073,-0.927]
["2024-06-10 10:43:38",5341.88,5375.0,0.35,0.4,33.1,33.6,0.047,-0.953]
["2024-06-10 10:43:38",5341.88,5380.0,0.2,0.25,37.9,38.4,0.029,-0.971]
["2024-06-10 10:43:38",5341.88,5385.0,0.15,0.2,42.8,43.4,0.022,-0.978]
["2024-06-10 10:43:38",5341.88,5390.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-10 10:43:38",5341.88,5395.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 10:43:38",5341.88,5400.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 10:43:38",5341.88,5405.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 10:43:38",5341.88,5410.0,0.0,0.1,67.7,68.2,0.006,-0.994]
["2024-06-10 10:43:38",5341.88,5415.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 10:43:38",5341.88,5420.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 10:43:38",5341.88,5425.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 10:43:38",5341.88,5430.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 10:43:38",5341.88,5435.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 10:43:38",5341.88,5440.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 10:43:47",5341.71,5245.0,96.5,97.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:43:47",5341.71,5250.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:43:47",5341.71,5255.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:47",5341.71,5260.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:47",5341.71,5265.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:47",5341.71,5270.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:43:47",5341.71,5275.0,66.6,67.1,0.05,0.15,0.99,-0.01]
["2024-06-10 10:43:47",5341.71,5280.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:43:47",5341.71,5285.0,56.6,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:43:47",5341.71,5290.0,51.7,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:43:47",5341.71,5295.0,46.8,47.3,0.25,0.35,0.971,-0.029]
["2024-06-10 10:43:47",5341.71,5300.0,42.0,42.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:43:47",5341.71,5305.0,37.1,37.6,0.55,0.65,0.943,-0.057]
["2024-06-10 10:43:47",5341.71,5310.0,32.4,32.9,0.8,0.9,0.92,-0.079]
["2024-06-10 10:43:47",5341.71,5315.0,27.8,28.2,1.2,1.25,0.89,-0.11]
["2024-06-10 10:43:47",5341.71,5320.0,23.3,23.7,1.7,1.8,0.85,-0.15]
["2024-06-10 10:43:47",5341.71,5325.0,19.1,19.5,2.45,2.5,0.796,-0.204]
["2024-06-10 10:43:47",5341.71,5330.0,15.1,15.5,3.4,3.6,0.728,-0.272]
["2024-06-10 10:43:47",5341.71,5335.0,11.6,11.8,4.8,5.0,0.643,-0.357]
["2024-06-10 10:43:47",5341.71,5340.0,8.4,8.6,6.6,6.8,0.545,-0.455]
["2024-06-10 10:43:47",5341.71,5345.0,5.8,6.0,9.0,9.2,0.439,-0.561]
["2024-06-10 10:43:47",5341.71,5350.0,3.8,4.0,12.0,12.2,0.334,-0.666]
["2024-06-10 10:43:47",5341.71,5355.0,2.5,2.55,15.5,15.9,0.24,-0.76]
["2024-06-10 10:43:47",5341.71,5360.0,1.5,1.6,19.6,20.0,0.165,-0.835]
["2024-06-10 10:43:47",5341.71,5365.0,0.95,1.0,23.9,24.4,0.112,-0.888]
["2024-06-10 10:43:47",5341.71,5370.0,0.55,0.65,28.6,29.1,0.073,-0.927]
["2024-06-10 10:43:47",5341.71,5375.0,0.35,0.4,33.4,33.9,0.047,-0.953]
["2024-06-10 10:43:47",5341.71,5380.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-06-10 10:43:47",5341.71,5385.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-06-10 10:43:47",5341.71,5390.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2024-06-10 10:43:47",5341.71,5395.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-10 10:43:47",5341.71,5400.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-10 10:43:47",5341.71,5405.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-06-10 10:43:47",5341.71,5410.0,0.0,0.1,68.0,68.6,0.006,-0.994]
["2024-06-10 10:43:47",5341.71,5415.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 10:43:47",5341.71,5420.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 10:43:47",5341.71,5425.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 10:43:47",5341.71,5430.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 10:43:47",5341.71,5435.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 10:43:47",5341.71,5440.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 10:43:57",5341.4,5245.0,96.3,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:43:57",5341.4,5250.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:43:57",5341.4,5255.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:57",5341.4,5260.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:57",5341.4,5265.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:43:57",5341.4,5270.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:43:57",5341.4,5275.0,66.4,66.9,0.1,0.15,0.99,-0.01]
["2024-06-10 10:43:57",5341.4,5280.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:43:57",5341.4,5285.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:43:57",5341.4,5290.0,51.5,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:43:57",5341.4,5295.0,46.6,47.1,0.3,0.35,0.969,-0.031]
["2024-06-10 10:43:57",5341.4,5300.0,41.7,42.3,0.4,0.45,0.957,-0.043]
["2024-06-10 10:43:57",5341.4,5305.0,36.9,37.4,0.55,0.65,0.941,-0.059]
["2024-06-10 10:43:57",5341.4,5310.0,32.2,32.7,0.85,0.9,0.917,-0.083]
["2024-06-10 10:43:57",5341.4,5315.0,27.6,28.0,1.2,1.3,0.887,-0.113]
["2024-06-10 10:43:57",5341.4,5320.0,23.2,23.6,1.75,1.8,0.845,-0.155]
["2024-06-10 10:43:57",5341.4,5325.0,18.9,19.3,2.5,2.55,0.789,-0.211]
["2024-06-10 10:43:57",5341.4,5330.0,14.9,15.3,3.5,3.6,0.72,-0.28]
["2024-06-10 10:43:57",5341.4,5335.0,11.4,11.6,4.9,5.0,0.635,-0.365]
["2024-06-10 10:43:57",5341.4,5340.0,8.3,8.5,6.7,6.9,0.536,-0.464]
["2024-06-10 10:43:57",5341.4,5345.0,5.7,5.9,9.1,9.3,0.43,-0.57]
["2024-06-10 10:43:57",5341.4,5350.0,3.8,3.9,12.1,12.3,0.326,-0.674]
["2024-06-10 10:43:57",5341.4,5355.0,2.4,2.5,15.7,16.0,0.233,-0.766]
["2024-06-10 10:43:57",5341.4,5360.0,1.5,1.55,19.7,20.2,0.16,-0.84]
["2024-06-10 10:43:57",5341.4,5365.0,0.9,0.95,24.1,24.7,0.108,-0.892]
["2024-06-10 10:43:57",5341.4,5370.0,0.55,0.65,28.8,29.3,0.071,-0.929]
["2024-06-10 10:43:57",5341.4,5375.0,0.35,0.4,33.5,34.1,0.046,-0.954]
["2024-06-10 10:43:57",5341.4,5380.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-06-10 10:43:57",5341.4,5385.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-06-10 10:43:57",5341.4,5390.0,0.1,0.15,48.3,48.8,0.016,-0.984]
["2024-06-10 10:43:57",5341.4,5395.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 10:43:57",5341.4,5400.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-10 10:43:57",5341.4,5405.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-10 10:43:57",5341.4,5410.0,0.0,0.1,68.2,68.7,0.006,-0.994]
["2024-06-10 10:43:57",5341.4,5415.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 10:43:57",5341.4,5420.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 10:43:57",5341.4,5425.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 10:43:57",5341.4,5430.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 10:43:57",5341.4,5435.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 10:43:57",5341.4,5440.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 10:44:07",5341.69,5245.0,96.4,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:44:07",5341.69,5250.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:44:07",5341.69,5255.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:07",5341.69,5260.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:07",5341.69,5265.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:07",5341.69,5270.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:44:07",5341.69,5275.0,66.4,67.0,0.05,0.15,0.988,-0.012]
["2024-06-10 10:44:07",5341.69,5280.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:44:07",5341.69,5285.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:44:07",5341.69,5290.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 10:44:07",5341.69,5295.0,46.7,47.2,0.3,0.35,0.967,-0.033]
["2024-06-10 10:44:07",5341.69,5300.0,41.8,42.3,0.4,0.45,0.957,-0.043]
["2024-06-10 10:44:07",5341.69,5305.0,37.0,37.5,0.6,0.65,0.939,-0.061]
["2024-06-10 10:44:07",5341.69,5310.0,32.3,32.7,0.85,0.9,0.916,-0.086]
["2024-06-10 10:44:07",5341.69,5315.0,27.7,28.0,1.2,1.3,0.882,-0.118]
["2024-06-10 10:44:07",5341.69,5320.0,23.2,23.6,1.75,1.8,0.838,-0.16]
["2024-06-10 10:44:07",5341.69,5325.0,18.9,19.3,2.5,2.55,0.782,-0.218]
["2024-06-10 10:44:07",5341.69,5330.0,15.0,15.3,3.5,3.6,0.711,-0.29]
["2024-06-10 10:44:07",5341.69,5335.0,11.4,11.6,4.9,5.0,0.623,-0.377]
["2024-06-10 10:44:07",5341.69,5340.0,8.3,8.5,6.7,6.9,0.523,-0.477]
["2024-06-10 10:44:07",5341.69,5345.0,5.7,5.9,9.1,9.3,0.417,-0.583]
["2024-06-10 10:44:07",5341.69,5350.0,3.7,3.9,12.1,12.3,0.315,-0.685]
["2024-06-10 10:44:07",5341.69,5355.0,2.4,2.45,15.6,16.0,0.224,-0.776]
["2024-06-10 10:44:07",5341.69,5360.0,1.5,1.55,19.7,20.1,0.153,-0.847]
["2024-06-10 10:44:07",5341.69,5365.0,0.9,1.0,24.1,24.5,0.103,-0.897]
["2024-06-10 10:44:07",5341.69,5370.0,0.55,0.6,28.7,29.2,0.068,-0.932]
["2024-06-10 10:44:07",5341.69,5375.0,0.35,0.4,33.5,34.0,0.046,-0.954]
["2024-06-10 10:44:07",5341.69,5380.0,0.2,0.25,38.4,38.9,0.029,-0.971]
["2024-06-10 10:44:07",5341.69,5385.0,0.15,0.2,43.3,43.8,0.022,-0.978]
["2024-06-10 10:44:07",5341.69,5390.0,0.1,0.15,48.3,48.8,0.016,-0.984]
["2024-06-10 10:44:07",5341.69,5395.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 10:44:07",5341.69,5400.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-10 10:44:07",5341.69,5405.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2024-06-10 10:44:07",5341.69,5410.0,0.0,0.05,68.2,68.7,0.006,-0.994]
["2024-06-10 10:44:07",5341.69,5415.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 10:44:07",5341.69,5420.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 10:44:07",5341.69,5425.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 10:44:07",5341.69,5430.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 10:44:07",5341.69,5435.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 10:44:07",5341.69,5440.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 10:44:16",5341.21,5245.0,96.1,96.8,0.05,0.1,0.996,-0.004]
["2024-06-10 10:44:16",5341.21,5250.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:44:16",5341.21,5255.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:16",5341.21,5260.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:16",5341.21,5265.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:16",5341.21,5270.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 10:44:16",5341.21,5275.0,66.2,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 10:44:16",5341.21,5280.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:44:16",5341.21,5285.0,56.2,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 10:44:16",5341.21,5290.0,51.3,51.9,0.2,0.25,0.977,-0.023]
["2024-06-10 10:44:16",5341.21,5295.0,46.4,47.0,0.3,0.35,0.967,-0.033]
["2024-06-10 10:44:16",5341.21,5300.0,41.5,42.1,0.4,0.5,0.957,-0.043]
["2024-06-10 10:44:16",5341.21,5305.0,36.7,37.3,0.6,0.65,0.939,-0.061]
["2024-06-10 10:44:16",5341.21,5310.0,32.0,32.5,0.85,0.9,0.916,-0.086]
["2024-06-10 10:44:16",5341.21,5315.0,27.4,27.9,1.25,1.3,0.882,-0.118]
["2024-06-10 10:44:16",5341.21,5320.0,23.0,23.4,1.75,1.85,0.838,-0.16]
["2024-06-10 10:44:16",5341.21,5325.0,18.8,19.1,2.5,2.6,0.782,-0.218]
["2024-06-10 10:44:16",5341.21,5330.0,14.8,15.2,3.5,3.7,0.711,-0.29]
["2024-06-10 10:44:16",5341.21,5335.0,11.3,11.5,5.0,5.1,0.623,-0.377]
["2024-06-10 10:44:16",5341.21,5340.0,8.2,8.4,6.8,7.0,0.523,-0.477]
["2024-06-10 10:44:16",5341.21,5345.0,5.7,5.8,9.3,9.4,0.417,-0.583]
["2024-06-10 10:44:16",5341.21,5350.0,3.7,3.8,12.3,12.5,0.315,-0.685]
["2024-06-10 10:44:16",5341.21,5355.0,2.35,2.4,15.8,16.2,0.224,-0.776]
["2024-06-10 10:44:16",5341.21,5360.0,1.45,1.5,19.9,20.3,0.153,-0.847]
["2024-06-10 10:44:16",5341.21,5365.0,0.9,0.95,24.3,24.8,0.103,-0.897]
["2024-06-10 10:44:16",5341.21,5370.0,0.55,0.6,28.9,29.5,0.068,-0.932]
["2024-06-10 10:44:16",5341.21,5375.0,0.35,0.4,33.7,34.3,0.046,-0.954]
["2024-06-10 10:44:16",5341.21,5380.0,0.2,0.25,38.6,39.1,0.029,-0.971]
["2024-06-10 10:44:16",5341.21,5385.0,0.1,0.2,43.5,44.1,0.022,-0.978]
["2024-06-10 10:44:16",5341.21,5390.0,0.1,0.15,48.4,49.0,0.016,-0.984]
["2024-06-10 10:44:16",5341.21,5395.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-06-10 10:44:16",5341.21,5400.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-06-10 10:44:16",5341.21,5405.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-06-10 10:44:16",5341.21,5410.0,0.0,0.05,68.3,69.0,0.006,-0.994]
["2024-06-10 10:44:16",5341.21,5415.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-10 10:44:16",5341.21,5420.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-10 10:44:16",5341.21,5425.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 10:44:16",5341.21,5430.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 10:44:16",5341.21,5435.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 10:44:16",5341.21,5440.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-10 10:44:26",5341.2,5245.0,95.6,96.1,0.0,0.1,0.994,-0.006]
["2024-06-10 10:44:26",5341.2,5250.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:44:26",5341.2,5255.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:26",5341.2,5260.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:26",5341.2,5265.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:26",5341.2,5270.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:44:26",5341.2,5275.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:44:26",5341.2,5280.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:44:26",5341.2,5285.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:44:26",5341.2,5290.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:44:26",5341.2,5295.0,45.9,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 10:44:26",5341.2,5300.0,41.0,41.5,0.45,0.5,0.955,-0.045]
["2024-06-10 10:44:26",5341.2,5305.0,36.3,36.7,0.6,0.7,0.939,-0.061]
["2024-06-10 10:44:26",5341.2,5310.0,31.5,32.0,0.9,0.95,0.916,-0.084]
["2024-06-10 10:44:26",5341.2,5315.0,27.0,27.4,1.3,1.35,0.883,-0.117]
["2024-06-10 10:44:26",5341.2,5320.0,22.6,22.9,1.85,1.9,0.84,-0.16]
["2024-06-10 10:44:26",5341.2,5325.0,18.3,18.7,2.65,2.7,0.784,-0.216]
["2024-06-10 10:44:26",5341.2,5330.0,14.4,14.8,3.7,3.8,0.714,-0.286]
["2024-06-10 10:44:26",5341.2,5335.0,11.0,11.1,5.2,5.3,0.627,-0.373]
["2024-06-10 10:44:26",5341.2,5340.0,7.9,8.1,7.1,7.2,0.528,-0.472]
["2024-06-10 10:44:26",5341.2,5345.0,5.4,5.5,9.6,9.7,0.421,-0.578]
["2024-06-10 10:44:26",5341.2,5350.0,3.5,3.6,12.6,12.8,0.317,-0.682]
["2024-06-10 10:44:26",5341.2,5355.0,2.25,2.3,16.2,16.6,0.226,-0.774]
["2024-06-10 10:44:26",5341.2,5360.0,1.4,1.45,20.4,20.8,0.154,-0.846]
["2024-06-10 10:44:26",5341.2,5365.0,0.85,0.9,24.8,25.3,0.104,-0.896]
["2024-06-10 10:44:26",5341.2,5370.0,0.5,0.55,29.5,30.0,0.068,-0.932]
["2024-06-10 10:44:26",5341.2,5375.0,0.3,0.4,34.3,34.8,0.046,-0.954]
["2024-06-10 10:44:26",5341.2,5380.0,0.2,0.25,39.2,39.7,0.029,-0.971]
["2024-06-10 10:44:26",5341.2,5385.0,0.15,0.2,44.1,44.6,0.022,-0.98]
["2024-06-10 10:44:26",5341.2,5390.0,0.1,0.15,49.0,49.6,0.016,-0.984]
["2024-06-10 10:44:26",5341.2,5395.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 10:44:26",5341.2,5400.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2024-06-10 10:44:26",5341.2,5405.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 10:44:26",5341.2,5410.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 10:44:26",5341.2,5415.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 10:44:26",5341.2,5420.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 10:44:26",5341.2,5425.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 10:44:26",5341.2,5430.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 10:44:26",5341.2,5435.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 10:44:26",5341.2,5440.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-10 10:44:36",5340.88,5245.0,95.8,96.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:44:36",5340.88,5250.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:44:36",5340.88,5255.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:36",5340.88,5260.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:36",5340.88,5265.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:36",5340.88,5270.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:44:36",5340.88,5275.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:44:36",5340.88,5280.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:44:36",5340.88,5285.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:44:36",5340.88,5290.0,51.0,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:44:36",5340.88,5295.0,46.1,46.6,0.3,0.35,0.967,-0.033]
["2024-06-10 10:44:36",5340.88,5300.0,41.2,41.8,0.45,0.5,0.953,-0.047]
["2024-06-10 10:44:36",5340.88,5305.0,36.4,37.0,0.6,0.65,0.937,-0.063]
["2024-06-10 10:44:36",5340.88,5310.0,31.7,32.2,0.9,0.95,0.912,-0.088]
["2024-06-10 10:44:36",5340.88,5315.0,27.1,27.6,1.25,1.35,0.879,-0.121]
["2024-06-10 10:44:36",5340.88,5320.0,22.7,23.1,1.8,1.9,0.835,-0.165]
["2024-06-10 10:44:36",5340.88,5325.0,18.5,18.9,2.6,2.65,0.778,-0.221]
["2024-06-10 10:44:36",5340.88,5330.0,14.6,14.9,3.6,3.7,0.705,-0.295]
["2024-06-10 10:44:36",5340.88,5335.0,11.1,11.3,5.0,5.2,0.618,-0.382]
["2024-06-10 10:44:36",5340.88,5340.0,8.0,8.2,6.9,7.1,0.517,-0.483]
["2024-06-10 10:44:36",5340.88,5345.0,5.5,5.6,9.4,9.5,0.41,-0.59]
["2024-06-10 10:44:36",5340.88,5350.0,3.6,3.7,12.5,12.6,0.306,-0.694]
["2024-06-10 10:44:36",5340.88,5355.0,2.25,2.35,16.0,16.5,0.218,-0.783]
["2024-06-10 10:44:36",5340.88,5360.0,1.4,1.45,20.2,20.6,0.149,-0.851]
["2024-06-10 10:44:36",5340.88,5365.0,0.85,0.9,24.6,25.1,0.099,-0.901]
["2024-06-10 10:44:36",5340.88,5370.0,0.5,0.55,29.2,29.7,0.063,-0.937]
["2024-06-10 10:44:36",5340.88,5375.0,0.3,0.35,34.0,34.6,0.041,-0.959]
["2024-06-10 10:44:36",5340.88,5380.0,0.2,0.25,38.9,39.4,0.029,-0.971]
["2024-06-10 10:44:36",5340.88,5385.0,0.1,0.2,43.8,44.4,0.019,-0.981]
["2024-06-10 10:44:36",5340.88,5390.0,0.1,0.15,48.8,49.3,0.015,-0.984]
["2024-06-10 10:44:36",5340.88,5395.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 10:44:36",5340.88,5400.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 10:44:36",5340.88,5405.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-06-10 10:44:36",5340.88,5410.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 10:44:36",5340.88,5415.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 10:44:36",5340.88,5420.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 10:44:36",5340.88,5425.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 10:44:36",5340.88,5430.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 10:44:36",5340.88,5435.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 10:44:36",5340.88,5440.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 10:44:45",5341.05,5245.0,95.9,96.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:44:45",5341.05,5250.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:44:45",5341.05,5255.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:45",5341.05,5260.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:45",5341.05,5265.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:45",5341.05,5270.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:44:45",5341.05,5275.0,65.9,66.5,0.05,0.15,0.988,-0.012]
["2024-06-10 10:44:45",5341.05,5280.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:44:45",5341.05,5285.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:44:45",5341.05,5290.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:44:45",5341.05,5295.0,46.1,46.7,0.3,0.35,0.967,-0.033]
["2024-06-10 10:44:45",5341.05,5300.0,41.3,41.8,0.45,0.5,0.953,-0.047]
["2024-06-10 10:44:45",5341.05,5305.0,36.5,37.0,0.6,0.65,0.937,-0.063]
["2024-06-10 10:44:45",5341.05,5310.0,31.8,32.2,0.85,0.95,0.912,-0.088]
["2024-06-10 10:44:45",5341.05,5315.0,27.2,27.6,1.25,1.3,0.879,-0.121]
["2024-06-10 10:44:45",5341.05,5320.0,22.7,23.1,1.8,1.85,0.835,-0.165]
["2024-06-10 10:44:45",5341.05,5325.0,18.5,18.9,2.55,2.65,0.778,-0.221]
["2024-06-10 10:44:45",5341.05,5330.0,14.6,14.9,3.6,3.7,0.705,-0.295]
["2024-06-10 10:44:45",5341.05,5335.0,11.1,11.3,5.0,5.2,0.618,-0.382]
["2024-06-10 10:44:45",5341.05,5340.0,8.0,8.2,6.9,7.1,0.517,-0.483]
["2024-06-10 10:44:45",5341.05,5345.0,5.5,5.6,9.4,9.5,0.41,-0.59]
["2024-06-10 10:44:45",5341.05,5350.0,3.6,3.7,12.4,12.6,0.306,-0.694]
["2024-06-10 10:44:45",5341.05,5355.0,2.25,2.35,16.0,16.4,0.218,-0.783]
["2024-06-10 10:44:45",5341.05,5360.0,1.4,1.45,20.2,20.5,0.149,-0.851]
["2024-06-10 10:44:45",5341.05,5365.0,0.85,0.9,24.7,25.0,0.099,-0.901]
["2024-06-10 10:44:45",5341.05,5370.0,0.5,0.55,29.2,29.7,0.063,-0.937]
["2024-06-10 10:44:45",5341.05,5375.0,0.3,0.35,34.0,34.5,0.041,-0.959]
["2024-06-10 10:44:45",5341.05,5380.0,0.2,0.25,38.9,39.4,0.029,-0.971]
["2024-06-10 10:44:45",5341.05,5385.0,0.1,0.2,43.8,44.3,0.019,-0.981]
["2024-06-10 10:44:45",5341.05,5390.0,0.1,0.15,48.8,49.3,0.015,-0.984]
["2024-06-10 10:44:45",5341.05,5395.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 10:44:45",5341.05,5400.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 10:44:45",5341.05,5405.0,0.0,0.05,63.7,64.2,0.003,-0.996]
["2024-06-10 10:44:45",5341.05,5410.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 10:44:45",5341.05,5415.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 10:44:45",5341.05,5420.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 10:44:45",5341.05,5425.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 10:44:45",5341.05,5430.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 10:44:45",5341.05,5435.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 10:44:45",5341.05,5440.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 10:44:55",5341.82,5245.0,96.5,97.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:44:55",5341.82,5250.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:44:55",5341.82,5255.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:55",5341.82,5260.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:55",5341.82,5265.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:44:55",5341.82,5270.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:44:55",5341.82,5275.0,66.6,67.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:44:55",5341.82,5280.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:44:55",5341.82,5285.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:44:55",5341.82,5290.0,51.7,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:44:55",5341.82,5295.0,46.8,47.3,0.25,0.35,0.969,-0.031]
["2024-06-10 10:44:55",5341.82,5300.0,41.9,42.5,0.4,0.45,0.957,-0.043]
["2024-06-10 10:44:55",5341.82,5305.0,37.1,37.6,0.55,0.6,0.939,-0.061]
["2024-06-10 10:44:55",5341.82,5310.0,32.4,32.9,0.8,0.85,0.916,-0.084]
["2024-06-10 10:44:55",5341.82,5315.0,27.8,28.2,1.15,1.2,0.886,-0.114]
["2024-06-10 10:44:55",5341.82,5320.0,23.3,23.7,1.7,1.75,0.844,-0.156]
["2024-06-10 10:44:55",5341.82,5325.0,19.0,19.4,2.4,2.45,0.789,-0.211]
["2024-06-10 10:44:55",5341.82,5330.0,15.0,15.4,3.4,3.5,0.718,-0.282]
["2024-06-10 10:44:55",5341.82,5335.0,11.5,11.7,4.7,4.8,0.633,-0.368]
["2024-06-10 10:44:55",5341.82,5340.0,8.4,8.5,6.5,6.7,0.532,-0.468]
["2024-06-10 10:44:55",5341.82,5345.0,5.7,5.9,8.9,9.1,0.426,-0.574]
["2024-06-10 10:44:55",5341.82,5350.0,3.7,3.9,11.9,12.1,0.321,-0.679]
["2024-06-10 10:44:55",5341.82,5355.0,2.35,2.45,15.4,15.8,0.229,-0.771]
["2024-06-10 10:44:55",5341.82,5360.0,1.5,1.55,19.5,19.9,0.155,-0.845]
["2024-06-10 10:44:55",5341.82,5365.0,0.9,0.95,23.9,24.4,0.104,-0.896]
["2024-06-10 10:44:55",5341.82,5370.0,0.55,0.6,28.5,29.1,0.068,-0.932]
["2024-06-10 10:44:55",5341.82,5375.0,0.35,0.4,33.3,33.9,0.046,-0.954]
["2024-06-10 10:44:55",5341.82,5380.0,0.2,0.25,38.1,38.7,0.029,-0.971]
["2024-06-10 10:44:55",5341.82,5385.0,0.1,0.2,43.1,43.7,0.022,-0.978]
["2024-06-10 10:44:55",5341.82,5390.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-06-10 10:44:55",5341.82,5395.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-10 10:44:55",5341.82,5400.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-10 10:44:55",5341.82,5405.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-10 10:44:55",5341.82,5410.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 10:44:55",5341.82,5415.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 10:44:55",5341.82,5420.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 10:44:55",5341.82,5425.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 10:44:55",5341.82,5430.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 10:44:55",5341.82,5435.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 10:44:55",5341.82,5440.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-10 10:45:05",5341.91,5245.0,96.8,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:45:05",5341.91,5250.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:45:05",5341.91,5255.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:05",5341.91,5260.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:05",5341.91,5265.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:05",5341.91,5270.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:45:05",5341.91,5275.0,66.9,67.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:45:05",5341.91,5280.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:45:05",5341.91,5285.0,56.9,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:45:05",5341.91,5290.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:45:05",5341.91,5295.0,47.1,47.7,0.25,0.3,0.971,-0.029]
["2024-06-10 10:45:05",5341.91,5300.0,42.2,42.8,0.4,0.45,0.957,-0.042]
["2024-06-10 10:45:05",5341.91,5305.0,37.4,37.9,0.55,0.6,0.943,-0.057]
["2024-06-10 10:45:05",5341.91,5310.0,32.6,33.2,0.8,0.85,0.92,-0.08]
["2024-06-10 10:45:05",5341.91,5315.0,28.0,28.5,1.1,1.2,0.89,-0.11]
["2024-06-10 10:45:05",5341.91,5320.0,23.5,24.0,1.6,1.7,0.849,-0.151]
["2024-06-10 10:45:05",5341.91,5325.0,19.2,19.7,2.3,2.4,0.796,-0.204]
["2024-06-10 10:45:05",5341.91,5330.0,15.3,15.6,3.3,3.4,0.727,-0.273]
["2024-06-10 10:45:05",5341.91,5335.0,11.6,11.8,4.6,4.7,0.643,-0.357]
["2024-06-10 10:45:05",5341.91,5340.0,8.5,8.6,6.4,6.5,0.544,-0.456]
["2024-06-10 10:45:05",5341.91,5345.0,5.8,6.0,8.7,8.9,0.436,-0.564]
["2024-06-10 10:45:05",5341.91,5350.0,3.8,3.9,11.7,11.9,0.328,-0.672]
["2024-06-10 10:45:05",5341.91,5355.0,2.4,2.45,15.1,15.5,0.234,-0.766]
["2024-06-10 10:45:05",5341.91,5360.0,1.45,1.55,19.2,19.7,0.159,-0.841]
["2024-06-10 10:45:05",5341.91,5365.0,0.9,0.95,23.6,24.1,0.106,-0.894]
["2024-06-10 10:45:05",5341.91,5370.0,0.55,0.6,28.2,28.8,0.069,-0.931]
["2024-06-10 10:45:05",5341.91,5375.0,0.35,0.4,33.0,33.6,0.046,-0.953]
["2024-06-10 10:45:05",5341.91,5380.0,0.2,0.25,37.9,38.4,0.029,-0.971]
["2024-06-10 10:45:05",5341.91,5385.0,0.1,0.2,42.8,43.4,0.02,-0.98]
["2024-06-10 10:45:05",5341.91,5390.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-10 10:45:05",5341.91,5395.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 10:45:05",5341.91,5400.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 10:45:05",5341.91,5405.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 10:45:05",5341.91,5410.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-10 10:45:05",5341.91,5415.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-10 10:45:05",5341.91,5420.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 10:45:05",5341.91,5425.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 10:45:05",5341.91,5430.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 10:45:05",5341.91,5435.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 10:45:05",5341.91,5440.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 10:45:14",5342.42,5245.0,97.0,97.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:45:14",5342.42,5250.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:45:14",5342.42,5255.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:14",5342.42,5260.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:14",5342.42,5265.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:14",5342.42,5270.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:45:14",5342.42,5275.0,67.1,67.6,0.05,0.15,0.99,-0.01]
["2024-06-10 10:45:14",5342.42,5280.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:45:14",5342.42,5285.0,57.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:45:14",5342.42,5290.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 10:45:14",5342.42,5295.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 10:45:14",5342.42,5300.0,42.4,42.9,0.4,0.45,0.957,-0.042]
["2024-06-10 10:45:14",5342.42,5305.0,37.5,38.1,0.55,0.6,0.943,-0.057]
["2024-06-10 10:45:14",5342.42,5310.0,32.8,33.3,0.8,0.85,0.92,-0.08]
["2024-06-10 10:45:14",5342.42,5315.0,28.1,28.6,1.1,1.15,0.89,-0.11]
["2024-06-10 10:45:14",5342.42,5320.0,23.6,24.1,1.6,1.65,0.849,-0.151]
["2024-06-10 10:45:14",5342.42,5325.0,19.3,19.8,2.25,2.35,0.796,-0.204]
["2024-06-10 10:45:14",5342.42,5330.0,15.4,15.7,3.2,3.3,0.727,-0.273]
["2024-06-10 10:45:14",5342.42,5335.0,11.8,11.9,4.5,4.6,0.643,-0.357]
["2024-06-10 10:45:14",5342.42,5340.0,8.6,8.7,6.3,6.4,0.544,-0.456]
["2024-06-10 10:45:14",5342.42,5345.0,5.9,6.0,8.6,8.8,0.436,-0.564]
["2024-06-10 10:45:14",5342.42,5350.0,3.8,4.0,11.5,11.7,0.328,-0.672]
["2024-06-10 10:45:14",5342.42,5355.0,2.4,2.5,15.0,15.3,0.234,-0.766]
["2024-06-10 10:45:14",5342.42,5360.0,1.5,1.55,19.2,19.5,0.159,-0.841]
["2024-06-10 10:45:14",5342.42,5365.0,0.9,1.0,23.5,23.9,0.106,-0.894]
["2024-06-10 10:45:14",5342.42,5370.0,0.55,0.6,28.1,28.6,0.069,-0.931]
["2024-06-10 10:45:14",5342.42,5375.0,0.35,0.4,32.9,33.4,0.046,-0.953]
["2024-06-10 10:45:14",5342.42,5380.0,0.2,0.25,37.7,38.3,0.029,-0.971]
["2024-06-10 10:45:14",5342.42,5385.0,0.1,0.2,42.6,43.2,0.02,-0.98]
["2024-06-10 10:45:14",5342.42,5390.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-10 10:45:14",5342.42,5395.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 10:45:14",5342.42,5400.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-10 10:45:14",5342.42,5405.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 10:45:14",5342.42,5410.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 10:45:14",5342.42,5415.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 10:45:14",5342.42,5420.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 10:45:14",5342.42,5425.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 10:45:14",5342.42,5430.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 10:45:14",5342.42,5435.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 10:45:14",5342.42,5440.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 10:45:24",5342.49,5245.0,97.1,97.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:45:24",5342.49,5250.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:45:24",5342.49,5255.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:45:24",5342.49,5260.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:24",5342.49,5265.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:24",5342.49,5270.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:45:24",5342.49,5275.0,67.2,67.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:45:24",5342.49,5280.0,62.2,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:45:24",5342.49,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:45:24",5342.49,5290.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:45:24",5342.49,5295.0,47.3,47.9,0.25,0.3,0.971,-0.028]
["2024-06-10 10:45:24",5342.49,5300.0,42.4,43.0,0.4,0.45,0.958,-0.042]
["2024-06-10 10:45:24",5342.49,5305.0,37.6,38.1,0.55,0.6,0.943,-0.057]
["2024-06-10 10:45:24",5342.49,5310.0,32.8,33.4,0.75,0.8,0.924,-0.076]
["2024-06-10 10:45:24",5342.49,5315.0,28.2,28.7,1.1,1.15,0.894,-0.106]
["2024-06-10 10:45:24",5342.49,5320.0,23.7,24.1,1.55,1.65,0.855,-0.145]
["2024-06-10 10:45:24",5342.49,5325.0,19.4,19.8,2.25,2.3,0.802,-0.198]
["2024-06-10 10:45:24",5342.49,5330.0,15.4,15.7,3.2,3.3,0.734,-0.265]
["2024-06-10 10:45:24",5342.49,5335.0,11.8,12.0,4.5,4.6,0.652,-0.348]
["2024-06-10 10:45:24",5342.49,5340.0,8.6,8.7,6.3,6.4,0.554,-0.446]
["2024-06-10 10:45:24",5342.49,5345.0,5.9,6.0,8.6,8.7,0.446,-0.554]
["2024-06-10 10:45:24",5342.49,5350.0,3.8,4.0,11.5,11.7,0.336,-0.664]
["2024-06-10 10:45:24",5342.49,5355.0,2.45,2.5,14.9,15.3,0.24,-0.76]
["2024-06-10 10:45:24",5342.49,5360.0,1.5,1.55,19.0,19.3,0.163,-0.837]
["2024-06-10 10:45:24",5342.49,5365.0,0.9,1.0,23.4,23.9,0.107,-0.893]
["2024-06-10 10:45:24",5342.49,5370.0,0.55,0.6,28.0,28.5,0.07,-0.93]
["2024-06-10 10:45:24",5342.49,5375.0,0.35,0.4,32.8,33.3,0.047,-0.953]
["2024-06-10 10:45:24",5342.49,5380.0,0.2,0.25,37.6,38.2,0.03,-0.97]
["2024-06-10 10:45:24",5342.49,5385.0,0.15,0.2,42.6,43.1,0.022,-0.978]
["2024-06-10 10:45:24",5342.49,5390.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-10 10:45:24",5342.49,5395.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 10:45:24",5342.49,5400.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2024-06-10 10:45:24",5342.49,5405.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 10:45:24",5342.49,5410.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 10:45:24",5342.49,5415.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 10:45:24",5342.49,5420.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 10:45:24",5342.49,5425.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 10:45:24",5342.49,5430.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 10:45:24",5342.49,5435.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 10:45:24",5342.49,5440.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-10 10:45:33",5342.51,5245.0,96.9,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:45:33",5342.51,5250.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:45:33",5342.51,5255.0,86.9,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:45:33",5342.51,5260.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:33",5342.51,5265.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:33",5342.51,5270.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:45:33",5342.51,5275.0,66.9,67.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:45:33",5342.51,5280.0,62.0,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:45:33",5342.51,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:45:33",5342.51,5290.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 10:45:33",5342.51,5295.0,47.1,47.6,0.25,0.3,0.971,-0.028]
["2024-06-10 10:45:33",5342.51,5300.0,42.2,42.8,0.35,0.4,0.958,-0.042]
["2024-06-10 10:45:33",5342.51,5305.0,37.4,37.9,0.55,0.6,0.943,-0.057]
["2024-06-10 10:45:33",5342.51,5310.0,32.6,33.1,0.75,0.85,0.924,-0.076]
["2024-06-10 10:45:33",5342.51,5315.0,28.0,28.4,1.1,1.15,0.894,-0.106]
["2024-06-10 10:45:33",5342.51,5320.0,23.5,23.9,1.6,1.65,0.855,-0.145]
["2024-06-10 10:45:33",5342.51,5325.0,19.2,19.6,2.25,2.35,0.802,-0.198]
["2024-06-10 10:45:33",5342.51,5330.0,15.2,15.6,3.2,3.3,0.734,-0.265]
["2024-06-10 10:45:33",5342.51,5335.0,11.6,11.8,4.5,4.7,0.652,-0.348]
["2024-06-10 10:45:33",5342.51,5340.0,8.5,8.6,6.3,6.5,0.554,-0.446]
["2024-06-10 10:45:33",5342.51,5345.0,5.8,5.9,8.7,8.8,0.446,-0.554]
["2024-06-10 10:45:33",5342.51,5350.0,3.8,3.9,11.7,11.8,0.336,-0.664]
["2024-06-10 10:45:33",5342.51,5355.0,2.35,2.45,15.1,15.5,0.24,-0.76]
["2024-06-10 10:45:33",5342.51,5360.0,1.45,1.5,19.2,19.6,0.163,-0.837]
["2024-06-10 10:45:33",5342.51,5365.0,0.9,0.95,23.6,24.1,0.107,-0.893]
["2024-06-10 10:45:33",5342.51,5370.0,0.55,0.6,28.2,28.7,0.07,-0.93]
["2024-06-10 10:45:33",5342.51,5375.0,0.3,0.4,33.0,33.5,0.047,-0.953]
["2024-06-10 10:45:33",5342.51,5380.0,0.2,0.25,37.9,38.4,0.03,-0.97]
["2024-06-10 10:45:33",5342.51,5385.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-06-10 10:45:33",5342.51,5390.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-06-10 10:45:33",5342.51,5395.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-06-10 10:45:33",5342.51,5400.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-10 10:45:33",5342.51,5405.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 10:45:33",5342.51,5410.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 10:45:33",5342.51,5415.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 10:45:33",5342.51,5420.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 10:45:33",5342.51,5425.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 10:45:33",5342.51,5430.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 10:45:33",5342.51,5435.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 10:45:33",5342.51,5440.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 10:45:43",5342.18,5245.0,96.8,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:45:43",5342.18,5250.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:45:43",5342.18,5255.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:43",5342.18,5260.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:43",5342.18,5265.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:43",5342.18,5270.0,71.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:45:43",5342.18,5275.0,66.9,67.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:45:43",5342.18,5280.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:45:43",5342.18,5285.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:45:43",5342.18,5290.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:45:43",5342.18,5295.0,47.1,47.6,0.25,0.3,0.971,-0.029]
["2024-06-10 10:45:43",5342.18,5300.0,42.2,42.7,0.35,0.4,0.961,-0.039]
["2024-06-10 10:45:43",5342.18,5305.0,37.4,37.9,0.55,0.6,0.943,-0.057]
["2024-06-10 10:45:43",5342.18,5310.0,32.6,33.1,0.75,0.85,0.922,-0.078]
["2024-06-10 10:45:43",5342.18,5315.0,28.0,28.4,1.1,1.2,0.892,-0.108]
["2024-06-10 10:45:43",5342.18,5320.0,23.5,23.9,1.6,1.7,0.852,-0.148]
["2024-06-10 10:45:43",5342.18,5325.0,19.2,19.6,2.3,2.35,0.799,-0.201]
["2024-06-10 10:45:43",5342.18,5330.0,15.1,15.5,3.2,3.4,0.731,-0.269]
["2024-06-10 10:45:43",5342.18,5335.0,11.6,11.8,4.6,4.7,0.648,-0.353]
["2024-06-10 10:45:43",5342.18,5340.0,8.4,8.6,6.4,6.5,0.55,-0.45]
["2024-06-10 10:45:43",5342.18,5345.0,5.8,5.9,8.7,8.9,0.441,-0.559]
["2024-06-10 10:45:43",5342.18,5350.0,3.8,3.9,11.7,11.9,0.332,-0.668]
["2024-06-10 10:45:43",5342.18,5355.0,2.35,2.45,15.1,15.5,0.235,-0.765]
["2024-06-10 10:45:43",5342.18,5360.0,1.45,1.55,19.2,19.6,0.159,-0.841]
["2024-06-10 10:45:43",5342.18,5365.0,0.9,0.95,23.6,24.1,0.106,-0.893]
["2024-06-10 10:45:43",5342.18,5370.0,0.55,0.6,28.2,28.8,0.07,-0.93]
["2024-06-10 10:45:43",5342.18,5375.0,0.35,0.4,33.0,33.6,0.045,-0.955]
["2024-06-10 10:45:43",5342.18,5380.0,0.2,0.25,37.9,38.4,0.029,-0.971]
["2024-06-10 10:45:43",5342.18,5385.0,0.15,0.2,42.8,43.4,0.022,-0.978]
["2024-06-10 10:45:43",5342.18,5390.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-10 10:45:43",5342.18,5395.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-10 10:45:43",5342.18,5400.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 10:45:43",5342.18,5405.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 10:45:43",5342.18,5410.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 10:45:43",5342.18,5415.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 10:45:43",5342.18,5420.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 10:45:43",5342.18,5425.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 10:45:43",5342.18,5430.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 10:45:43",5342.18,5435.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 10:45:43",5342.18,5440.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 10:45:53",5342.29,5245.0,97.1,97.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:45:53",5342.29,5250.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:45:53",5342.29,5255.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:45:53",5342.29,5260.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:53",5342.29,5265.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:45:53",5342.29,5270.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:45:53",5342.29,5275.0,67.1,67.7,0.1,0.15,0.99,-0.01]
["2024-06-10 10:45:53",5342.29,5280.0,62.2,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:45:53",5342.29,5285.0,57.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:45:53",5342.29,5290.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:45:53",5342.29,5295.0,47.3,47.9,0.25,0.3,0.972,-0.028]
["2024-06-10 10:45:53",5342.29,5300.0,42.4,43.0,0.35,0.45,0.961,-0.039]
["2024-06-10 10:45:53",5342.29,5305.0,37.6,38.1,0.55,0.6,0.943,-0.057]
["2024-06-10 10:45:53",5342.29,5310.0,32.9,33.4,0.75,0.85,0.924,-0.076]
["2024-06-10 10:45:53",5342.29,5315.0,28.2,28.7,1.1,1.15,0.894,-0.106]
["2024-06-10 10:45:53",5342.29,5320.0,23.7,24.2,1.6,1.65,0.855,-0.146]
["2024-06-10 10:45:53",5342.29,5325.0,19.4,19.8,2.25,2.35,0.802,-0.197]
["2024-06-10 10:45:53",5342.29,5330.0,15.4,15.7,3.2,3.3,0.737,-0.262]
["2024-06-10 10:45:53",5342.29,5335.0,11.8,11.9,4.5,4.6,0.654,-0.348]
["2024-06-10 10:45:53",5342.29,5340.0,8.6,8.7,6.2,6.4,0.554,-0.447]
["2024-06-10 10:45:53",5342.29,5345.0,5.9,6.0,8.6,8.7,0.444,-0.554]
["2024-06-10 10:45:53",5342.29,5350.0,3.8,4.0,11.5,11.7,0.336,-0.663]
["2024-06-10 10:45:53",5342.29,5355.0,2.4,2.5,14.9,15.3,0.24,-0.761]
["2024-06-10 10:45:53",5342.29,5360.0,1.5,1.55,19.0,19.4,0.163,-0.838]
["2024-06-10 10:45:53",5342.29,5365.0,0.9,0.95,23.4,23.9,0.108,-0.891]
["2024-06-10 10:45:53",5342.29,5370.0,0.55,0.6,28.0,28.5,0.07,-0.93]
["2024-06-10 10:45:53",5342.29,5375.0,0.35,0.4,32.8,33.3,0.047,-0.953]
["2024-06-10 10:45:53",5342.29,5380.0,0.2,0.25,37.7,38.2,0.03,-0.971]
["2024-06-10 10:45:53",5342.29,5385.0,0.15,0.2,42.6,43.1,0.022,-0.978]
["2024-06-10 10:45:53",5342.29,5390.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-06-10 10:45:53",5342.29,5395.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 10:45:53",5342.29,5400.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2024-06-10 10:45:53",5342.29,5405.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 10:45:53",5342.29,5410.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 10:45:53",5342.29,5415.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 10:45:53",5342.29,5420.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 10:45:53",5342.29,5425.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 10:45:53",5342.29,5430.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 10:45:53",5342.29,5435.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 10:45:53",5342.29,5440.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-10 10:46:03",5342.41,5245.0,97.1,97.8,0.0,0.1,0.996,-0.004]
["2024-06-10 10:46:03",5342.41,5250.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:46:03",5342.41,5255.0,87.1,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 10:46:03",5342.41,5260.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:03",5342.41,5265.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:03",5342.41,5270.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:46:03",5342.41,5275.0,67.2,67.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:46:03",5342.41,5280.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:46:03",5342.41,5285.0,57.2,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:46:03",5342.41,5290.0,52.3,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:46:03",5342.41,5295.0,47.4,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 10:46:03",5342.41,5300.0,42.5,43.1,0.4,0.45,0.961,-0.039]
["2024-06-10 10:46:03",5342.41,5305.0,37.6,38.2,0.55,0.6,0.943,-0.057]
["2024-06-10 10:46:03",5342.41,5310.0,32.9,33.4,0.75,0.8,0.924,-0.076]
["2024-06-10 10:46:03",5342.41,5315.0,28.3,28.8,1.1,1.15,0.894,-0.106]
["2024-06-10 10:46:03",5342.41,5320.0,23.8,24.2,1.55,1.65,0.855,-0.146]
["2024-06-10 10:46:03",5342.41,5325.0,19.5,19.9,2.25,2.3,0.802,-0.197]
["2024-06-10 10:46:03",5342.41,5330.0,15.4,15.7,3.1,3.3,0.737,-0.262]
["2024-06-10 10:46:03",5342.41,5335.0,11.8,12.0,4.4,4.6,0.654,-0.348]
["2024-06-10 10:46:03",5342.41,5340.0,8.6,8.7,6.2,6.3,0.554,-0.447]
["2024-06-10 10:46:03",5342.41,5345.0,5.9,6.1,8.5,8.7,0.444,-0.554]
["2024-06-10 10:46:03",5342.41,5350.0,3.8,4.0,11.4,11.6,0.336,-0.663]
["2024-06-10 10:46:03",5342.41,5355.0,2.4,2.5,14.9,15.3,0.24,-0.761]
["2024-06-10 10:46:03",5342.41,5360.0,1.5,1.55,19.0,19.3,0.163,-0.838]
["2024-06-10 10:46:03",5342.41,5365.0,0.9,0.95,23.3,23.8,0.108,-0.891]
["2024-06-10 10:46:03",5342.41,5370.0,0.55,0.6,27.9,28.5,0.07,-0.93]
["2024-06-10 10:46:03",5342.41,5375.0,0.35,0.4,32.7,33.3,0.047,-0.953]
["2024-06-10 10:46:03",5342.41,5380.0,0.2,0.25,37.5,38.2,0.03,-0.971]
["2024-06-10 10:46:03",5342.41,5385.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-06-10 10:46:03",5342.41,5390.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-06-10 10:46:03",5342.41,5395.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-06-10 10:46:03",5342.41,5400.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-06-10 10:46:03",5342.41,5405.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-06-10 10:46:03",5342.41,5410.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-06-10 10:46:03",5342.41,5415.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-10 10:46:03",5342.41,5420.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-10 10:46:03",5342.41,5425.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-10 10:46:03",5342.41,5430.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-10 10:46:03",5342.41,5435.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-10 10:46:03",5342.41,5440.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-10 10:46:13",5342.51,5245.0,97.1,97.7,0.0,0.1,0.996,-0.004]
["2024-06-10 10:46:13",5342.51,5250.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:46:13",5342.51,5255.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 10:46:13",5342.51,5260.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:13",5342.51,5265.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:13",5342.51,5270.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:46:13",5342.51,5275.0,67.2,67.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:46:13",5342.51,5280.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:46:13",5342.51,5285.0,57.3,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:46:13",5342.51,5290.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 10:46:13",5342.51,5295.0,47.4,47.9,0.25,0.3,0.972,-0.028]
["2024-06-10 10:46:13",5342.51,5300.0,42.5,43.0,0.35,0.45,0.96,-0.04]
["2024-06-10 10:46:13",5342.51,5305.0,37.7,38.2,0.55,0.6,0.943,-0.057]
["2024-06-10 10:46:13",5342.51,5310.0,32.9,33.4,0.75,0.8,0.924,-0.076]
["2024-06-10 10:46:13",5342.51,5315.0,28.3,28.7,1.1,1.15,0.894,-0.106]
["2024-06-10 10:46:13",5342.51,5320.0,23.8,24.2,1.55,1.65,0.854,-0.146]
["2024-06-10 10:46:13",5342.51,5325.0,19.4,19.9,2.25,2.3,0.803,-0.197]
["2024-06-10 10:46:13",5342.51,5330.0,15.4,15.8,3.2,3.3,0.735,-0.265]
["2024-06-10 10:46:13",5342.51,5335.0,11.8,12.0,4.5,4.6,0.652,-0.348]
["2024-06-10 10:46:13",5342.51,5340.0,8.6,8.8,6.2,6.4,0.555,-0.445]
["2024-06-10 10:46:13",5342.51,5345.0,5.9,6.1,8.5,8.7,0.446,-0.554]
["2024-06-10 10:46:13",5342.51,5350.0,3.9,4.0,11.4,11.6,0.337,-0.663]
["2024-06-10 10:46:13",5342.51,5355.0,2.45,2.5,14.9,15.3,0.24,-0.76]
["2024-06-10 10:46:13",5342.51,5360.0,1.5,1.55,19.0,19.4,0.163,-0.837]
["2024-06-10 10:46:13",5342.51,5365.0,0.9,1.0,23.3,23.8,0.109,-0.891]
["2024-06-10 10:46:13",5342.51,5370.0,0.55,0.6,27.9,28.5,0.07,-0.93]
["2024-06-10 10:46:13",5342.51,5375.0,0.35,0.4,32.7,33.3,0.047,-0.953]
["2024-06-10 10:46:13",5342.51,5380.0,0.2,0.25,37.6,38.1,0.03,-0.97]
["2024-06-10 10:46:13",5342.51,5385.0,0.15,0.2,42.5,43.1,0.022,-0.978]
["2024-06-10 10:46:13",5342.51,5390.0,0.1,0.15,47.5,48.0,0.016,-0.984]
["2024-06-10 10:46:13",5342.51,5395.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-10 10:46:13",5342.51,5400.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-10 10:46:13",5342.51,5405.0,0.0,0.1,62.4,62.9,0.004,-0.996]
["2024-06-10 10:46:13",5342.51,5410.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 10:46:13",5342.51,5415.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 10:46:13",5342.51,5420.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 10:46:13",5342.51,5425.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 10:46:13",5342.51,5430.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 10:46:13",5342.51,5435.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 10:46:13",5342.51,5440.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 10:46:23",5342.27,5245.0,97.3,97.8,0.0,0.1,0.996,-0.004]
["2024-06-10 10:46:23",5342.27,5250.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:46:23",5342.27,5255.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:46:23",5342.27,5260.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:23",5342.27,5265.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:23",5342.27,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:46:23",5342.27,5275.0,67.4,67.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:46:23",5342.27,5280.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:46:23",5342.27,5285.0,57.4,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 10:46:23",5342.27,5290.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:46:23",5342.27,5295.0,47.5,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 10:46:23",5342.27,5300.0,42.7,43.2,0.35,0.4,0.961,-0.038]
["2024-06-10 10:46:23",5342.27,5305.0,37.8,38.3,0.5,0.6,0.944,-0.056]
["2024-06-10 10:46:23",5342.27,5310.0,33.1,33.6,0.75,0.8,0.924,-0.075]
["2024-06-10 10:46:23",5342.27,5315.0,28.4,28.9,1.1,1.15,0.894,-0.106]
["2024-06-10 10:46:23",5342.27,5320.0,23.9,24.3,1.55,1.65,0.857,-0.143]
["2024-06-10 10:46:23",5342.27,5325.0,19.6,20.0,2.2,2.3,0.804,-0.196]
["2024-06-10 10:46:23",5342.27,5330.0,15.5,15.9,3.1,3.2,0.739,-0.261]
["2024-06-10 10:46:23",5342.27,5335.0,11.9,12.1,4.4,4.5,0.655,-0.345]
["2024-06-10 10:46:23",5342.27,5340.0,8.7,8.8,6.2,6.3,0.558,-0.442]
["2024-06-10 10:46:23",5342.27,5345.0,6.0,6.1,8.4,8.6,0.449,-0.551]
["2024-06-10 10:46:23",5342.27,5350.0,3.9,4.0,11.3,11.5,0.339,-0.661]
["2024-06-10 10:46:23",5342.27,5355.0,2.45,2.55,14.8,15.2,0.242,-0.758]
["2024-06-10 10:46:23",5342.27,5360.0,1.5,1.55,18.8,19.3,0.164,-0.836]
["2024-06-10 10:46:23",5342.27,5365.0,0.9,1.0,23.4,23.7,0.111,-0.889]
["2024-06-10 10:46:23",5342.27,5370.0,0.55,0.6,27.8,28.3,0.07,-0.93]
["2024-06-10 10:46:23",5342.27,5375.0,0.35,0.4,32.6,33.1,0.047,-0.953]
["2024-06-10 10:46:23",5342.27,5380.0,0.2,0.25,37.5,38.0,0.03,-0.97]
["2024-06-10 10:46:23",5342.27,5385.0,0.15,0.2,42.4,42.9,0.022,-0.978]
["2024-06-10 10:46:23",5342.27,5390.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-06-10 10:46:23",5342.27,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:46:23",5342.27,5400.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-10 10:46:23",5342.27,5405.0,0.0,0.1,62.3,62.8,0.006,-0.994]
["2024-06-10 10:46:23",5342.27,5410.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 10:46:23",5342.27,5415.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 10:46:23",5342.27,5420.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 10:46:23",5342.27,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:46:23",5342.27,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:46:23",5342.27,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:46:23",5342.27,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:46:33",5342.53,5245.0,97.3,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:46:33",5342.53,5250.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:46:33",5342.53,5255.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:46:33",5342.53,5260.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:33",5342.53,5265.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:33",5342.53,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:46:33",5342.53,5275.0,67.4,67.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:46:33",5342.53,5280.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:46:33",5342.53,5285.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:46:33",5342.53,5290.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:46:33",5342.53,5295.0,47.6,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 10:46:33",5342.53,5300.0,42.7,43.2,0.35,0.4,0.961,-0.038]
["2024-06-10 10:46:33",5342.53,5305.0,37.8,38.4,0.5,0.6,0.944,-0.056]
["2024-06-10 10:46:33",5342.53,5310.0,33.1,33.6,0.75,0.8,0.924,-0.075]
["2024-06-10 10:46:33",5342.53,5315.0,28.4,28.9,1.05,1.15,0.894,-0.106]
["2024-06-10 10:46:33",5342.53,5320.0,23.9,24.4,1.55,1.6,0.857,-0.143]
["2024-06-10 10:46:33",5342.53,5325.0,19.6,20.0,2.2,2.3,0.804,-0.196]
["2024-06-10 10:46:33",5342.53,5330.0,15.5,15.9,3.1,3.2,0.739,-0.261]
["2024-06-10 10:46:33",5342.53,5335.0,11.9,12.1,4.4,4.5,0.655,-0.345]
["2024-06-10 10:46:33",5342.53,5340.0,8.7,8.9,6.2,6.3,0.558,-0.442]
["2024-06-10 10:46:33",5342.53,5345.0,6.0,6.1,8.4,8.6,0.449,-0.551]
["2024-06-10 10:46:33",5342.53,5350.0,3.9,4.1,11.3,11.5,0.339,-0.661]
["2024-06-10 10:46:33",5342.53,5355.0,2.45,2.55,14.8,15.1,0.242,-0.758]
["2024-06-10 10:46:33",5342.53,5360.0,1.5,1.6,18.8,19.2,0.164,-0.836]
["2024-06-10 10:46:33",5342.53,5365.0,0.9,1.0,23.4,23.7,0.111,-0.889]
["2024-06-10 10:46:33",5342.53,5370.0,0.55,0.6,27.8,28.3,0.07,-0.93]
["2024-06-10 10:46:33",5342.53,5375.0,0.35,0.4,32.6,33.1,0.047,-0.953]
["2024-06-10 10:46:33",5342.53,5380.0,0.2,0.25,37.4,38.0,0.03,-0.97]
["2024-06-10 10:46:33",5342.53,5385.0,0.15,0.2,42.3,42.9,0.022,-0.978]
["2024-06-10 10:46:33",5342.53,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:46:33",5342.53,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:46:33",5342.53,5400.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 10:46:33",5342.53,5405.0,0.0,0.1,62.2,62.8,0.006,-0.994]
["2024-06-10 10:46:33",5342.53,5410.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 10:46:33",5342.53,5415.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 10:46:33",5342.53,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:46:33",5342.53,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:46:33",5342.53,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:46:33",5342.53,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:46:33",5342.53,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:46:42",5342.64,5245.0,97.3,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:46:42",5342.64,5250.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:46:42",5342.64,5255.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:46:42",5342.64,5260.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:42",5342.64,5265.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:42",5342.64,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:46:42",5342.64,5275.0,67.4,67.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:46:42",5342.64,5280.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:46:42",5342.64,5285.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:46:42",5342.64,5290.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 10:46:42",5342.64,5295.0,47.5,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 10:46:42",5342.64,5300.0,42.7,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 10:46:42",5342.64,5305.0,37.8,38.3,0.5,0.6,0.945,-0.055]
["2024-06-10 10:46:42",5342.64,5310.0,33.0,33.6,0.75,0.8,0.924,-0.076]
["2024-06-10 10:46:42",5342.64,5315.0,28.4,28.8,1.05,1.15,0.894,-0.106]
["2024-06-10 10:46:42",5342.64,5320.0,23.9,24.3,1.55,1.6,0.856,-0.144]
["2024-06-10 10:46:42",5342.64,5325.0,19.5,19.9,2.2,2.25,0.804,-0.196]
["2024-06-10 10:46:42",5342.64,5330.0,15.5,15.9,3.1,3.2,0.738,-0.262]
["2024-06-10 10:46:42",5342.64,5335.0,11.9,12.1,4.4,4.5,0.654,-0.346]
["2024-06-10 10:46:42",5342.64,5340.0,8.6,8.7,6.1,6.3,0.556,-0.444]
["2024-06-10 10:46:42",5342.64,5345.0,6.0,6.1,8.4,8.6,0.447,-0.553]
["2024-06-10 10:46:42",5342.64,5350.0,3.9,4.0,11.3,11.5,0.338,-0.662]
["2024-06-10 10:46:42",5342.64,5355.0,2.45,2.55,14.8,15.1,0.241,-0.759]
["2024-06-10 10:46:42",5342.64,5360.0,1.5,1.6,18.8,19.2,0.165,-0.835]
["2024-06-10 10:46:42",5342.64,5365.0,0.9,0.95,23.2,23.7,0.109,-0.891]
["2024-06-10 10:46:42",5342.64,5370.0,0.55,0.6,27.8,28.3,0.07,-0.93]
["2024-06-10 10:46:42",5342.64,5375.0,0.35,0.4,32.6,33.1,0.047,-0.953]
["2024-06-10 10:46:42",5342.64,5380.0,0.2,0.25,37.4,38.0,0.03,-0.97]
["2024-06-10 10:46:42",5342.64,5385.0,0.15,0.2,42.4,42.9,0.022,-0.978]
["2024-06-10 10:46:42",5342.64,5390.0,0.05,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:46:42",5342.64,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:46:42",5342.64,5400.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-10 10:46:42",5342.64,5405.0,0.0,0.1,62.2,62.8,0.006,-0.994]
["2024-06-10 10:46:42",5342.64,5410.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 10:46:42",5342.64,5415.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 10:46:42",5342.64,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:46:42",5342.64,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:46:42",5342.64,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:46:42",5342.64,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:46:42",5342.64,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:46:52",5342.37,5245.0,97.3,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:46:52",5342.37,5250.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:46:52",5342.37,5255.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:46:52",5342.37,5260.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:52",5342.37,5265.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:46:52",5342.37,5270.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:46:52",5342.37,5275.0,67.4,67.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:46:52",5342.37,5280.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:46:52",5342.37,5285.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:46:52",5342.37,5290.0,52.5,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 10:46:52",5342.37,5295.0,47.5,48.0,0.25,0.3,0.971,-0.028]
["2024-06-10 10:46:52",5342.37,5300.0,42.7,43.1,0.35,0.4,0.961,-0.039]
["2024-06-10 10:46:52",5342.37,5305.0,37.8,38.3,0.5,0.55,0.945,-0.055]
["2024-06-10 10:46:52",5342.37,5310.0,33.0,33.5,0.75,0.8,0.924,-0.076]
["2024-06-10 10:46:52",5342.37,5315.0,28.4,28.8,1.05,1.1,0.894,-0.106]
["2024-06-10 10:46:52",5342.37,5320.0,23.9,24.3,1.55,1.6,0.856,-0.144]
["2024-06-10 10:46:52",5342.37,5325.0,19.6,19.9,2.2,2.25,0.803,-0.197]
["2024-06-10 10:46:52",5342.37,5330.0,15.5,15.8,3.1,3.2,0.737,-0.263]
["2024-06-10 10:46:52",5342.37,5335.0,11.9,12.1,4.4,4.5,0.653,-0.347]
["2024-06-10 10:46:52",5342.37,5340.0,8.6,8.8,6.1,6.2,0.553,-0.447]
["2024-06-10 10:46:52",5342.37,5345.0,5.9,6.1,8.4,8.5,0.444,-0.556]
["2024-06-10 10:46:52",5342.37,5350.0,3.9,4.0,11.2,11.4,0.334,-0.666]
["2024-06-10 10:46:52",5342.37,5355.0,2.45,2.5,14.8,15.1,0.237,-0.763]
["2024-06-10 10:46:52",5342.37,5360.0,1.5,1.55,18.8,19.2,0.161,-0.839]
["2024-06-10 10:46:52",5342.37,5365.0,0.9,1.0,23.2,23.7,0.107,-0.893]
["2024-06-10 10:46:52",5342.37,5370.0,0.55,0.6,27.8,28.3,0.07,-0.93]
["2024-06-10 10:46:52",5342.37,5375.0,0.35,0.4,32.6,33.1,0.047,-0.953]
["2024-06-10 10:46:52",5342.37,5380.0,0.2,0.25,37.5,38.0,0.029,-0.97]
["2024-06-10 10:46:52",5342.37,5385.0,0.15,0.2,42.4,42.9,0.022,-0.978]
["2024-06-10 10:46:52",5342.37,5390.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-06-10 10:46:52",5342.37,5395.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 10:46:52",5342.37,5400.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-10 10:46:52",5342.37,5405.0,0.0,0.1,62.2,62.8,0.006,-0.994]
["2024-06-10 10:46:52",5342.37,5410.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 10:46:52",5342.37,5415.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 10:46:52",5342.37,5420.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 10:46:52",5342.37,5425.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 10:46:52",5342.37,5430.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 10:46:52",5342.37,5435.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 10:46:52",5342.37,5440.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 10:47:02",5342.73,5245.0,94.7,100.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:47:02",5342.73,5250.0,89.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:47:02",5342.73,5255.0,84.7,90.2,0.05,0.1,0.993,-0.006]
["2024-06-10 10:47:02",5342.73,5260.0,79.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:02",5342.73,5265.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:02",5342.73,5270.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:47:02",5342.73,5275.0,67.6,68.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:47:02",5342.73,5280.0,62.1,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:47:02",5342.73,5285.0,57.2,58.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:47:02",5342.73,5290.0,52.7,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:47:02",5342.73,5295.0,47.8,48.3,0.25,0.3,0.971,-0.028]
["2024-06-10 10:47:02",5342.73,5300.0,42.9,43.4,0.35,0.4,0.961,-0.039]
["2024-06-10 10:47:02",5342.73,5305.0,38.1,38.5,0.5,0.55,0.945,-0.055]
["2024-06-10 10:47:02",5342.73,5310.0,33.3,33.8,0.75,0.8,0.924,-0.076]
["2024-06-10 10:47:02",5342.73,5315.0,28.6,29.0,1.05,1.1,0.894,-0.106]
["2024-06-10 10:47:02",5342.73,5320.0,24.1,24.5,1.5,1.55,0.856,-0.144]
["2024-06-10 10:47:02",5342.73,5325.0,19.7,20.1,2.15,2.2,0.803,-0.197]
["2024-06-10 10:47:02",5342.73,5330.0,15.7,16.0,3.0,3.1,0.737,-0.263]
["2024-06-10 10:47:02",5342.73,5335.0,12.0,12.2,4.3,4.4,0.653,-0.347]
["2024-06-10 10:47:02",5342.73,5340.0,8.8,8.9,6.0,6.1,0.553,-0.447]
["2024-06-10 10:47:02",5342.73,5345.0,6.0,6.2,8.2,8.4,0.444,-0.556]
["2024-06-10 10:47:02",5342.73,5350.0,3.9,4.0,11.1,11.2,0.334,-0.666]
["2024-06-10 10:47:02",5342.73,5355.0,2.45,2.55,14.6,14.9,0.237,-0.763]
["2024-06-10 10:47:02",5342.73,5360.0,1.5,1.6,18.6,19.0,0.161,-0.839]
["2024-06-10 10:47:02",5342.73,5365.0,0.9,1.0,22.9,23.4,0.107,-0.893]
["2024-06-10 10:47:02",5342.73,5370.0,0.55,0.6,27.6,28.0,0.07,-0.93]
["2024-06-10 10:47:02",5342.73,5375.0,0.35,0.4,32.4,32.8,0.047,-0.953]
["2024-06-10 10:47:02",5342.73,5380.0,0.2,0.25,37.2,37.7,0.029,-0.97]
["2024-06-10 10:47:02",5342.73,5385.0,0.15,0.2,42.1,42.6,0.022,-0.978]
["2024-06-10 10:47:02",5342.73,5390.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-10 10:47:02",5342.73,5395.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 10:47:02",5342.73,5400.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 10:47:02",5342.73,5405.0,0.0,0.1,62.0,62.5,0.006,-0.994]
["2024-06-10 10:47:02",5342.73,5410.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 10:47:02",5342.73,5415.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 10:47:02",5342.73,5420.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 10:47:02",5342.73,5425.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 10:47:02",5342.73,5430.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 10:47:02",5342.73,5435.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 10:47:02",5342.73,5440.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-10 10:47:12",5342.92,5245.0,97.8,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 10:47:12",5342.92,5250.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:47:12",5342.92,5255.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 10:47:12",5342.92,5260.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:12",5342.92,5265.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:12",5342.92,5270.0,72.8,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:47:12",5342.92,5275.0,67.8,68.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:47:12",5342.92,5280.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:47:12",5342.92,5285.0,57.9,58.4,0.15,0.2,0.982,-0.018]
["2024-06-10 10:47:12",5342.92,5290.0,52.9,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:47:12",5342.92,5295.0,48.0,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 10:47:12",5342.92,5300.0,43.1,43.6,0.35,0.4,0.962,-0.038]
["2024-06-10 10:47:12",5342.92,5305.0,38.3,38.8,0.5,0.55,0.947,-0.053]
["2024-06-10 10:47:12",5342.92,5310.0,33.5,34.0,0.7,0.75,0.928,-0.072]
["2024-06-10 10:47:12",5342.92,5315.0,28.8,29.3,1.05,1.1,0.898,-0.102]
["2024-06-10 10:47:12",5342.92,5320.0,24.3,24.7,1.5,1.55,0.86,-0.14]
["2024-06-10 10:47:12",5342.92,5325.0,19.9,20.4,2.1,2.15,0.808,-0.192]
["2024-06-10 10:47:12",5342.92,5330.0,15.9,16.2,3.0,3.1,0.743,-0.257]
["2024-06-10 10:47:12",5342.92,5335.0,12.2,12.4,4.2,4.3,0.659,-0.341]
["2024-06-10 10:47:12",5342.92,5340.0,8.9,9.0,5.9,6.0,0.561,-0.439]
["2024-06-10 10:47:12",5342.92,5345.0,6.2,6.3,8.1,8.3,0.452,-0.548]
["2024-06-10 10:47:12",5342.92,5350.0,4.0,4.1,11.0,11.2,0.341,-0.659]
["2024-06-10 10:47:12",5342.92,5355.0,2.55,2.6,14.3,14.7,0.243,-0.757]
["2024-06-10 10:47:12",5342.92,5360.0,1.55,1.6,18.3,18.8,0.166,-0.834]
["2024-06-10 10:47:12",5342.92,5365.0,0.95,1.0,22.7,23.2,0.11,-0.89]
["2024-06-10 10:47:12",5342.92,5370.0,0.55,0.6,27.3,27.9,0.071,-0.929]
["2024-06-10 10:47:12",5342.92,5375.0,0.35,0.4,32.1,32.6,0.047,-0.953]
["2024-06-10 10:47:12",5342.92,5380.0,0.2,0.25,37.0,37.5,0.03,-0.97]
["2024-06-10 10:47:12",5342.92,5385.0,0.15,0.2,41.9,42.4,0.022,-0.977]
["2024-06-10 10:47:12",5342.92,5390.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-06-10 10:47:12",5342.92,5395.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 10:47:12",5342.92,5400.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-10 10:47:12",5342.92,5405.0,0.0,0.1,61.8,62.3,0.006,-0.994]
["2024-06-10 10:47:12",5342.92,5410.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 10:47:12",5342.92,5415.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 10:47:12",5342.92,5420.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 10:47:12",5342.92,5425.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:47:12",5342.92,5430.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 10:47:12",5342.92,5435.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 10:47:12",5342.92,5440.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-10 10:47:21",5342.95,5245.0,97.8,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:47:21",5342.95,5250.0,92.9,93.4,0.0,0.05,0.994,-0.006]
["2024-06-10 10:47:21",5342.95,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:47:21",5342.95,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:21",5342.95,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:21",5342.95,5270.0,72.9,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:47:21",5342.95,5275.0,67.9,68.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:47:21",5342.95,5280.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:47:21",5342.95,5285.0,58.0,58.5,0.15,0.2,0.982,-0.017]
["2024-06-10 10:47:21",5342.95,5290.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:47:21",5342.95,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:47:21",5342.95,5300.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 10:47:21",5342.95,5305.0,38.4,38.8,0.5,0.55,0.947,-0.053]
["2024-06-10 10:47:21",5342.95,5310.0,33.6,34.1,0.7,0.75,0.928,-0.072]
["2024-06-10 10:47:21",5342.95,5315.0,28.9,29.4,1.05,1.1,0.898,-0.102]
["2024-06-10 10:47:21",5342.95,5320.0,24.4,24.8,1.45,1.55,0.86,-0.14]
["2024-06-10 10:47:21",5342.95,5325.0,20.0,20.4,2.1,2.15,0.811,-0.189]
["2024-06-10 10:47:21",5342.95,5330.0,15.9,16.2,3.0,3.1,0.744,-0.256]
["2024-06-10 10:47:21",5342.95,5335.0,12.2,12.4,4.2,4.3,0.663,-0.337]
["2024-06-10 10:47:21",5342.95,5340.0,8.9,9.1,5.8,6.0,0.564,-0.436]
["2024-06-10 10:47:21",5342.95,5345.0,6.2,6.3,8.1,8.2,0.455,-0.545]
["2024-06-10 10:47:21",5342.95,5350.0,4.0,4.1,10.9,11.1,0.345,-0.655]
["2024-06-10 10:47:21",5342.95,5355.0,2.5,2.55,14.3,14.7,0.246,-0.754]
["2024-06-10 10:47:21",5342.95,5360.0,1.55,1.6,18.3,18.7,0.168,-0.832]
["2024-06-10 10:47:21",5342.95,5365.0,0.95,1.0,22.6,23.1,0.112,-0.888]
["2024-06-10 10:47:21",5342.95,5370.0,0.55,0.6,27.3,27.8,0.073,-0.927]
["2024-06-10 10:47:21",5342.95,5375.0,0.35,0.4,32.0,32.5,0.047,-0.953]
["2024-06-10 10:47:21",5342.95,5380.0,0.2,0.25,36.9,37.4,0.03,-0.97]
["2024-06-10 10:47:21",5342.95,5385.0,0.1,0.2,41.8,42.3,0.023,-0.98]
["2024-06-10 10:47:21",5342.95,5390.0,0.05,0.15,46.8,47.3,0.016,-0.986]
["2024-06-10 10:47:21",5342.95,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:47:21",5342.95,5400.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-10 10:47:21",5342.95,5405.0,0.0,0.1,61.7,62.2,0.006,-0.994]
["2024-06-10 10:47:21",5342.95,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:47:21",5342.95,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:47:21",5342.95,5420.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 10:47:21",5342.95,5425.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 10:47:21",5342.95,5430.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 10:47:21",5342.95,5435.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 10:47:21",5342.95,5440.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 10:47:31",5342.56,5245.0,97.8,98.3,0.0,0.05,0.996,-0.004]
["2024-06-10 10:47:31",5342.56,5250.0,92.8,93.3,0.0,0.05,0.994,-0.006]
["2024-06-10 10:47:31",5342.56,5255.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:47:31",5342.56,5260.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:31",5342.56,5265.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:31",5342.56,5270.0,72.8,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:47:31",5342.56,5275.0,67.8,68.4,0.05,0.15,0.99,-0.01]
["2024-06-10 10:47:31",5342.56,5280.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:47:31",5342.56,5285.0,57.9,58.4,0.15,0.2,0.982,-0.017]
["2024-06-10 10:47:31",5342.56,5290.0,52.9,53.4,0.2,0.25,0.977,-0.023]
["2024-06-10 10:47:31",5342.56,5295.0,48.0,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 10:47:31",5342.56,5300.0,43.1,43.6,0.35,0.4,0.962,-0.038]
["2024-06-10 10:47:31",5342.56,5305.0,38.2,38.7,0.5,0.55,0.947,-0.053]
["2024-06-10 10:47:31",5342.56,5310.0,33.5,33.9,0.7,0.75,0.928,-0.072]
["2024-06-10 10:47:31",5342.56,5315.0,28.8,29.3,1.05,1.1,0.898,-0.102]
["2024-06-10 10:47:31",5342.56,5320.0,24.3,24.7,1.5,1.55,0.86,-0.14]
["2024-06-10 10:47:31",5342.56,5325.0,19.9,20.3,2.1,2.2,0.811,-0.189]
["2024-06-10 10:47:31",5342.56,5330.0,15.8,16.2,3.0,3.1,0.744,-0.256]
["2024-06-10 10:47:31",5342.56,5335.0,12.2,12.4,4.2,4.3,0.663,-0.337]
["2024-06-10 10:47:31",5342.56,5340.0,8.9,9.0,5.9,6.0,0.564,-0.436]
["2024-06-10 10:47:31",5342.56,5345.0,6.1,6.2,8.1,8.2,0.455,-0.545]
["2024-06-10 10:47:31",5342.56,5350.0,4.0,4.1,10.9,11.1,0.345,-0.655]
["2024-06-10 10:47:31",5342.56,5355.0,2.5,2.55,14.4,14.8,0.246,-0.754]
["2024-06-10 10:47:31",5342.56,5360.0,1.5,1.6,18.4,18.8,0.168,-0.832]
["2024-06-10 10:47:31",5342.56,5365.0,0.9,1.0,22.7,23.2,0.112,-0.888]
["2024-06-10 10:47:31",5342.56,5370.0,0.55,0.6,27.4,27.8,0.073,-0.927]
["2024-06-10 10:47:31",5342.56,5375.0,0.35,0.4,32.1,32.6,0.047,-0.953]
["2024-06-10 10:47:31",5342.56,5380.0,0.2,0.25,37.0,37.5,0.03,-0.97]
["2024-06-10 10:47:31",5342.56,5385.0,0.1,0.2,41.9,42.4,0.023,-0.98]
["2024-06-10 10:47:31",5342.56,5390.0,0.1,0.15,46.8,47.4,0.016,-0.986]
["2024-06-10 10:47:31",5342.56,5395.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 10:47:31",5342.56,5400.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-10 10:47:31",5342.56,5405.0,0.0,0.1,61.8,62.3,0.006,-0.994]
["2024-06-10 10:47:31",5342.56,5410.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 10:47:31",5342.56,5415.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 10:47:31",5342.56,5420.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 10:47:31",5342.56,5425.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 10:47:31",5342.56,5430.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 10:47:31",5342.56,5435.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 10:47:31",5342.56,5440.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-10 10:47:40",5342.58,5245.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:47:40",5342.58,5250.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 10:47:40",5342.58,5255.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:47:40",5342.58,5260.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:40",5342.58,5265.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:40",5342.58,5270.0,72.7,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:47:40",5342.58,5275.0,67.7,68.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:47:40",5342.58,5280.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:47:40",5342.58,5285.0,57.7,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:47:40",5342.58,5290.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 10:47:40",5342.58,5295.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 10:47:40",5342.58,5300.0,43.0,43.5,0.35,0.4,0.961,-0.039]
["2024-06-10 10:47:40",5342.58,5305.0,38.2,38.6,0.5,0.55,0.947,-0.053]
["2024-06-10 10:47:40",5342.58,5310.0,33.4,33.8,0.7,0.8,0.926,-0.074]
["2024-06-10 10:47:40",5342.58,5315.0,28.7,29.1,1.05,1.1,0.897,-0.103]
["2024-06-10 10:47:40",5342.58,5320.0,24.2,24.6,1.5,1.55,0.859,-0.141]
["2024-06-10 10:47:40",5342.58,5325.0,19.8,20.2,2.1,2.2,0.807,-0.192]
["2024-06-10 10:47:40",5342.58,5330.0,15.7,16.1,3.0,3.1,0.741,-0.259]
["2024-06-10 10:47:40",5342.58,5335.0,12.1,12.3,4.2,4.3,0.659,-0.341]
["2024-06-10 10:47:40",5342.58,5340.0,8.8,8.9,5.9,6.1,0.557,-0.443]
["2024-06-10 10:47:40",5342.58,5345.0,6.1,6.2,8.2,8.3,0.448,-0.552]
["2024-06-10 10:47:40",5342.58,5350.0,3.9,4.1,11.0,11.2,0.339,-0.661]
["2024-06-10 10:47:40",5342.58,5355.0,2.45,2.55,14.4,14.8,0.241,-0.759]
["2024-06-10 10:47:40",5342.58,5360.0,1.5,1.6,18.5,18.9,0.163,-0.837]
["2024-06-10 10:47:40",5342.58,5365.0,0.9,1.0,22.8,23.3,0.107,-0.893]
["2024-06-10 10:47:40",5342.58,5370.0,0.55,0.6,27.5,27.9,0.07,-0.93]
["2024-06-10 10:47:40",5342.58,5375.0,0.35,0.4,32.2,32.7,0.047,-0.953]
["2024-06-10 10:47:40",5342.58,5380.0,0.2,0.25,37.1,37.6,0.03,-0.97]
["2024-06-10 10:47:40",5342.58,5385.0,0.1,0.2,42.0,42.6,0.02,-0.98]
["2024-06-10 10:47:40",5342.58,5390.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-10 10:47:40",5342.58,5395.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 10:47:40",5342.58,5400.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 10:47:40",5342.58,5405.0,0.0,0.1,61.9,62.5,0.006,-0.994]
["2024-06-10 10:47:40",5342.58,5410.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 10:47:40",5342.58,5415.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 10:47:40",5342.58,5420.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 10:47:40",5342.58,5425.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 10:47:40",5342.58,5430.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 10:47:40",5342.58,5435.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 10:47:40",5342.58,5440.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-10 10:47:50",5343.07,5245.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 10:47:50",5343.07,5250.0,92.9,93.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:47:50",5343.07,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:47:50",5343.07,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:50",5343.07,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:47:50",5343.07,5270.0,72.9,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:47:50",5343.07,5275.0,67.9,68.5,0.05,0.15,0.99,-0.01]
["2024-06-10 10:47:50",5343.07,5280.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:47:50",5343.07,5285.0,58.0,58.5,0.15,0.2,0.982,-0.017]
["2024-06-10 10:47:50",5343.07,5290.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 10:47:50",5343.07,5295.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 10:47:50",5343.07,5300.0,43.3,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 10:47:50",5343.07,5305.0,38.4,38.9,0.5,0.55,0.947,-0.053]
["2024-06-10 10:47:50",5343.07,5310.0,33.6,34.1,0.7,0.75,0.928,-0.072]
["2024-06-10 10:47:50",5343.07,5315.0,28.9,29.4,1.0,1.1,0.899,-0.101]
["2024-06-10 10:47:50",5343.07,5320.0,24.4,24.8,1.45,1.5,0.863,-0.137]
["2024-06-10 10:47:50",5343.07,5325.0,20.0,20.4,2.1,2.15,0.811,-0.189]
["2024-06-10 10:47:50",5343.07,5330.0,15.9,16.2,2.95,3.1,0.746,-0.254]
["2024-06-10 10:47:50",5343.07,5335.0,12.2,12.4,4.1,4.3,0.665,-0.335]
["2024-06-10 10:47:50",5343.07,5340.0,8.9,9.1,5.8,6.0,0.566,-0.434]
["2024-06-10 10:47:50",5343.07,5345.0,6.1,6.3,8.0,8.2,0.457,-0.543]
["2024-06-10 10:47:50",5343.07,5350.0,4.0,4.1,10.9,11.1,0.346,-0.654]
["2024-06-10 10:47:50",5343.07,5355.0,2.5,2.6,14.3,14.6,0.247,-0.753]
["2024-06-10 10:47:50",5343.07,5360.0,1.5,1.6,18.3,18.7,0.167,-0.833]
["2024-06-10 10:47:50",5343.07,5365.0,0.9,1.0,22.6,23.1,0.11,-0.89]
["2024-06-10 10:47:50",5343.07,5370.0,0.55,0.6,27.2,27.7,0.071,-0.929]
["2024-06-10 10:47:50",5343.07,5375.0,0.35,0.4,32.0,32.5,0.047,-0.952]
["2024-06-10 10:47:50",5343.07,5380.0,0.2,0.25,36.9,37.4,0.03,-0.97]
["2024-06-10 10:47:50",5343.07,5385.0,0.1,0.2,41.8,42.3,0.02,-0.98]
["2024-06-10 10:47:50",5343.07,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:47:50",5343.07,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:47:50",5343.07,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:47:50",5343.07,5405.0,0.0,0.1,61.7,62.2,0.006,-0.994]
["2024-06-10 10:47:50",5343.07,5410.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 10:47:50",5343.07,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:47:50",5343.07,5420.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 10:47:50",5343.07,5425.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 10:47:50",5343.07,5430.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 10:47:50",5343.07,5435.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:47:50",5343.07,5440.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-10 10:48:00",5343.3,5245.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:48:00",5343.3,5250.0,93.1,93.6,0.05,0.1,0.996,-0.004]
["2024-06-10 10:48:00",5343.3,5255.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:00",5343.3,5260.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:00",5343.3,5265.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:00",5343.3,5270.0,73.1,73.7,0.05,0.1,0.992,-0.007]
["2024-06-10 10:48:00",5343.3,5275.0,68.2,68.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:48:00",5343.3,5280.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:00",5343.3,5285.0,58.2,58.7,0.15,0.2,0.982,-0.017]
["2024-06-10 10:48:00",5343.3,5290.0,53.3,53.8,0.15,0.2,0.977,-0.023]
["2024-06-10 10:48:00",5343.3,5295.0,48.4,48.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:48:00",5343.3,5300.0,43.5,43.9,0.35,0.4,0.962,-0.038]
["2024-06-10 10:48:00",5343.3,5305.0,38.6,39.1,0.5,0.55,0.947,-0.053]
["2024-06-10 10:48:00",5343.3,5310.0,33.8,34.3,0.7,0.75,0.928,-0.072]
["2024-06-10 10:48:00",5343.3,5315.0,29.1,29.6,1.0,1.05,0.899,-0.101]
["2024-06-10 10:48:00",5343.3,5320.0,24.6,25.0,1.4,1.5,0.863,-0.137]
["2024-06-10 10:48:00",5343.3,5325.0,20.2,20.6,2.0,2.1,0.811,-0.189]
["2024-06-10 10:48:00",5343.3,5330.0,16.1,16.5,2.9,2.95,0.746,-0.254]
["2024-06-10 10:48:00",5343.3,5335.0,12.4,12.5,4.0,4.2,0.665,-0.335]
["2024-06-10 10:48:00",5343.3,5340.0,9.0,9.2,5.7,5.8,0.566,-0.434]
["2024-06-10 10:48:00",5343.3,5345.0,6.2,6.4,7.9,8.1,0.457,-0.543]
["2024-06-10 10:48:00",5343.3,5350.0,4.1,4.2,10.7,10.9,0.346,-0.654]
["2024-06-10 10:48:00",5343.3,5355.0,2.55,2.65,14.0,14.4,0.247,-0.753]
["2024-06-10 10:48:00",5343.3,5360.0,1.55,1.6,18.0,18.4,0.167,-0.833]
["2024-06-10 10:48:00",5343.3,5365.0,0.95,1.0,22.4,22.9,0.11,-0.89]
["2024-06-10 10:48:00",5343.3,5370.0,0.55,0.6,27.0,27.5,0.071,-0.929]
["2024-06-10 10:48:00",5343.3,5375.0,0.35,0.4,31.8,32.3,0.047,-0.952]
["2024-06-10 10:48:00",5343.3,5380.0,0.2,0.25,36.6,37.1,0.03,-0.97]
["2024-06-10 10:48:00",5343.3,5385.0,0.15,0.2,41.6,42.1,0.02,-0.98]
["2024-06-10 10:48:00",5343.3,5390.0,0.1,0.15,46.5,47.1,0.016,-0.984]
["2024-06-10 10:48:00",5343.3,5395.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 10:48:00",5343.3,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:48:00",5343.3,5405.0,0.0,0.1,61.5,62.0,0.006,-0.994]
["2024-06-10 10:48:00",5343.3,5410.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 10:48:00",5343.3,5415.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 10:48:00",5343.3,5420.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 10:48:00",5343.3,5425.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 10:48:00",5343.3,5430.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 10:48:00",5343.3,5435.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:48:00",5343.3,5440.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 10:48:09",5342.87,5245.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:48:09",5342.87,5250.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:09",5342.87,5255.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:09",5342.87,5260.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:09",5342.87,5265.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:09",5342.87,5270.0,72.9,73.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:48:09",5342.87,5275.0,67.9,68.6,0.05,0.15,0.99,-0.01]
["2024-06-10 10:48:09",5342.87,5280.0,62.9,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:09",5342.87,5285.0,58.0,58.7,0.1,0.2,0.984,-0.016]
["2024-06-10 10:48:09",5342.87,5290.0,53.0,53.7,0.15,0.2,0.979,-0.021]
["2024-06-10 10:48:09",5342.87,5295.0,48.1,48.8,0.25,0.3,0.972,-0.028]
["2024-06-10 10:48:09",5342.87,5300.0,43.2,43.9,0.35,0.4,0.962,-0.038]
["2024-06-10 10:48:09",5342.87,5305.0,38.5,39.0,0.5,0.55,0.947,-0.053]
["2024-06-10 10:48:09",5342.87,5310.0,33.7,34.2,0.7,0.75,0.928,-0.072]
["2024-06-10 10:48:09",5342.87,5315.0,29.0,29.5,1.0,1.05,0.9,-0.1]
["2024-06-10 10:48:09",5342.87,5320.0,24.3,24.9,1.45,1.5,0.861,-0.139]
["2024-06-10 10:48:09",5342.87,5325.0,20.1,20.5,2.05,2.1,0.81,-0.19]
["2024-06-10 10:48:09",5342.87,5330.0,16.0,16.4,2.9,3.0,0.743,-0.257]
["2024-06-10 10:48:09",5342.87,5335.0,12.3,12.5,4.1,4.2,0.66,-0.34]
["2024-06-10 10:48:09",5342.87,5340.0,9.0,9.1,5.7,5.9,0.561,-0.439]
["2024-06-10 10:48:09",5342.87,5345.0,6.2,6.3,7.9,8.1,0.451,-0.549]
["2024-06-10 10:48:09",5342.87,5350.0,4.0,4.2,10.8,10.9,0.341,-0.659]
["2024-06-10 10:48:09",5342.87,5355.0,2.5,2.6,14.1,14.5,0.243,-0.757]
["2024-06-10 10:48:09",5342.87,5360.0,1.55,1.6,18.1,18.6,0.165,-0.835]
["2024-06-10 10:48:09",5342.87,5365.0,0.95,1.0,22.4,23.0,0.109,-0.891]
["2024-06-10 10:48:09",5342.87,5370.0,0.55,0.6,27.1,27.6,0.07,-0.93]
["2024-06-10 10:48:09",5342.87,5375.0,0.35,0.4,31.8,32.4,0.047,-0.953]
["2024-06-10 10:48:09",5342.87,5380.0,0.2,0.25,36.7,37.3,0.03,-0.97]
["2024-06-10 10:48:09",5342.87,5385.0,0.1,0.2,41.6,42.4,0.022,-0.98]
["2024-06-10 10:48:09",5342.87,5390.0,0.1,0.15,46.6,47.3,0.016,-0.987]
["2024-06-10 10:48:09",5342.87,5395.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-06-10 10:48:09",5342.87,5400.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-10 10:48:09",5342.87,5405.0,0.0,0.1,61.5,62.2,0.006,-0.994]
["2024-06-10 10:48:09",5342.87,5410.0,0.0,0.1,66.5,67.2,0.006,-0.994]
["2024-06-10 10:48:09",5342.87,5415.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-10 10:48:09",5342.87,5420.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-10 10:48:09",5342.87,5425.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-10 10:48:09",5342.87,5430.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-10 10:48:09",5342.87,5435.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-10 10:48:09",5342.87,5440.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-06-10 10:48:19",5343.47,5245.0,98.2,98.8,0.05,0.1,0.998,-0.002]
["2024-06-10 10:48:19",5343.47,5250.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:19",5343.47,5255.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:19",5343.47,5260.0,83.3,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:19",5343.47,5265.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:19",5343.47,5270.0,73.3,73.8,0.05,0.1,0.992,-0.008]
["2024-06-10 10:48:19",5343.47,5275.0,68.3,68.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:48:19",5343.47,5280.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:19",5343.47,5285.0,58.3,58.9,0.1,0.2,0.984,-0.016]
["2024-06-10 10:48:19",5343.47,5290.0,53.4,53.9,0.15,0.2,0.979,-0.021]
["2024-06-10 10:48:19",5343.47,5295.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-06-10 10:48:19",5343.47,5300.0,43.5,44.1,0.35,0.4,0.962,-0.038]
["2024-06-10 10:48:19",5343.47,5305.0,38.7,39.2,0.45,0.55,0.947,-0.053]
["2024-06-10 10:48:19",5343.47,5310.0,33.9,34.4,0.7,0.75,0.928,-0.072]
["2024-06-10 10:48:19",5343.47,5315.0,29.2,29.7,1.0,1.05,0.9,-0.1]
["2024-06-10 10:48:19",5343.47,5320.0,24.7,25.1,1.4,1.45,0.861,-0.139]
["2024-06-10 10:48:19",5343.47,5325.0,20.3,20.7,2.0,2.05,0.81,-0.19]
["2024-06-10 10:48:19",5343.47,5330.0,16.2,16.6,2.85,2.95,0.743,-0.257]
["2024-06-10 10:48:19",5343.47,5335.0,12.5,12.6,4.0,4.1,0.66,-0.34]
["2024-06-10 10:48:19",5343.47,5340.0,9.1,9.3,5.6,5.8,0.561,-0.439]
["2024-06-10 10:48:19",5343.47,5345.0,6.3,6.4,7.8,7.9,0.451,-0.549]
["2024-06-10 10:48:19",5343.47,5350.0,4.1,4.2,10.6,10.8,0.341,-0.659]
["2024-06-10 10:48:19",5343.47,5355.0,2.6,2.65,13.9,14.3,0.243,-0.757]
["2024-06-10 10:48:19",5343.47,5360.0,1.55,1.65,17.9,18.4,0.165,-0.835]
["2024-06-10 10:48:19",5343.47,5365.0,0.95,1.0,22.2,22.8,0.109,-0.891]
["2024-06-10 10:48:19",5343.47,5370.0,0.55,0.65,26.9,27.4,0.07,-0.93]
["2024-06-10 10:48:19",5343.47,5375.0,0.35,0.4,31.6,32.2,0.047,-0.953]
["2024-06-10 10:48:19",5343.47,5380.0,0.2,0.25,36.5,37.0,0.03,-0.97]
["2024-06-10 10:48:19",5343.47,5385.0,0.15,0.2,41.4,42.0,0.022,-0.98]
["2024-06-10 10:48:19",5343.47,5390.0,0.1,0.15,46.4,46.9,0.016,-0.987]
["2024-06-10 10:48:19",5343.47,5395.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-06-10 10:48:19",5343.47,5400.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-06-10 10:48:19",5343.47,5405.0,0.0,0.1,61.3,61.9,0.006,-0.994]
["2024-06-10 10:48:19",5343.47,5410.0,0.0,0.1,66.3,66.8,0.006,-0.994]
["2024-06-10 10:48:19",5343.47,5415.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-10 10:48:19",5343.47,5420.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-10 10:48:19",5343.47,5425.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 10:48:19",5343.47,5430.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 10:48:19",5343.47,5435.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 10:48:19",5343.47,5440.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-10 10:48:29",5343.95,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:29",5343.95,5250.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:29",5343.95,5255.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:29",5343.95,5260.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:29",5343.95,5265.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:29",5343.95,5270.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:29",5343.95,5275.0,68.6,69.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:48:29",5343.95,5280.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:29",5343.95,5285.0,58.7,59.2,0.1,0.2,0.985,-0.015]
["2024-06-10 10:48:29",5343.95,5290.0,53.7,54.3,0.15,0.2,0.981,-0.019]
["2024-06-10 10:48:29",5343.95,5295.0,48.8,49.3,0.2,0.3,0.972,-0.028]
["2024-06-10 10:48:29",5343.95,5300.0,43.9,44.4,0.3,0.35,0.962,-0.038]
["2024-06-10 10:48:29",5343.95,5305.0,39.1,39.6,0.45,0.5,0.949,-0.051]
["2024-06-10 10:48:29",5343.95,5310.0,34.3,34.7,0.65,0.7,0.929,-0.071]
["2024-06-10 10:48:29",5343.95,5315.0,29.6,30.0,0.95,1.0,0.902,-0.098]
["2024-06-10 10:48:29",5343.95,5320.0,25.0,25.4,1.35,1.4,0.867,-0.133]
["2024-06-10 10:48:29",5343.95,5325.0,20.6,21.0,1.95,2.0,0.818,-0.182]
["2024-06-10 10:48:29",5343.95,5330.0,16.4,16.8,2.75,2.8,0.755,-0.246]
["2024-06-10 10:48:29",5343.95,5335.0,12.7,12.8,3.9,4.0,0.674,-0.326]
["2024-06-10 10:48:29",5343.95,5340.0,9.2,9.4,5.4,5.6,0.577,-0.423]
["2024-06-10 10:48:29",5343.95,5345.0,6.4,6.6,7.6,7.8,0.467,-0.533]
["2024-06-10 10:48:29",5343.95,5350.0,4.2,4.3,10.4,10.5,0.354,-0.646]
["2024-06-10 10:48:29",5343.95,5355.0,2.6,2.7,13.6,14.0,0.253,-0.746]
["2024-06-10 10:48:29",5343.95,5360.0,1.6,1.65,17.6,18.0,0.172,-0.828]
["2024-06-10 10:48:29",5343.95,5365.0,0.95,1.05,21.9,22.4,0.113,-0.887]
["2024-06-10 10:48:29",5343.95,5370.0,0.55,0.65,26.5,27.0,0.074,-0.926]
["2024-06-10 10:48:29",5343.95,5375.0,0.35,0.4,31.3,31.8,0.048,-0.952]
["2024-06-10 10:48:29",5343.95,5380.0,0.2,0.25,36.2,36.7,0.03,-0.97]
["2024-06-10 10:48:29",5343.95,5385.0,0.15,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 10:48:29",5343.95,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 10:48:29",5343.95,5395.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 10:48:29",5343.95,5400.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 10:48:29",5343.95,5405.0,0.0,0.1,61.0,61.5,0.006,-0.994]
["2024-06-10 10:48:29",5343.95,5410.0,0.0,0.1,65.9,66.5,0.006,-0.994]
["2024-06-10 10:48:29",5343.95,5415.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 10:48:29",5343.95,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:48:29",5343.95,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 10:48:29",5343.95,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 10:48:29",5343.95,5435.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 10:48:29",5343.95,5440.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 10:48:38",5344.17,5245.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:38",5344.17,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:38",5344.17,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:38",5344.17,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:38",5344.17,5265.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:38",5344.17,5270.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:38",5344.17,5275.0,69.1,69.7,0.05,0.1,0.99,-0.01]
["2024-06-10 10:48:38",5344.17,5280.0,64.1,64.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:38",5344.17,5285.0,59.2,59.7,0.1,0.15,0.985,-0.015]
["2024-06-10 10:48:38",5344.17,5290.0,54.2,54.7,0.15,0.2,0.981,-0.018]
["2024-06-10 10:48:38",5344.17,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:48:38",5344.17,5300.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:48:38",5344.17,5305.0,39.5,40.0,0.4,0.5,0.952,-0.048]
["2024-06-10 10:48:38",5344.17,5310.0,34.7,35.2,0.6,0.7,0.933,-0.067]
["2024-06-10 10:48:38",5344.17,5315.0,30.0,30.4,0.9,0.95,0.906,-0.094]
["2024-06-10 10:48:38",5344.17,5320.0,25.4,25.8,1.3,1.35,0.871,-0.129]
["2024-06-10 10:48:38",5344.17,5325.0,21.0,21.4,1.85,1.9,0.824,-0.176]
["2024-06-10 10:48:38",5344.17,5330.0,16.8,17.1,2.65,2.7,0.761,-0.24]
["2024-06-10 10:48:38",5344.17,5335.0,13.0,13.2,3.7,3.8,0.681,-0.319]
["2024-06-10 10:48:38",5344.17,5340.0,9.5,9.7,5.3,5.4,0.586,-0.414]
["2024-06-10 10:48:38",5344.17,5345.0,6.7,6.8,7.3,7.4,0.476,-0.524]
["2024-06-10 10:48:38",5344.17,5350.0,4.4,4.5,10.0,10.2,0.363,-0.637]
["2024-06-10 10:48:38",5344.17,5355.0,2.75,2.8,13.3,13.7,0.259,-0.741]
["2024-06-10 10:48:38",5344.17,5360.0,1.65,1.75,17.2,17.6,0.176,-0.824]
["2024-06-10 10:48:38",5344.17,5365.0,1.0,1.05,21.5,22.0,0.116,-0.884]
["2024-06-10 10:48:38",5344.17,5370.0,0.6,0.65,26.1,26.6,0.074,-0.925]
["2024-06-10 10:48:38",5344.17,5375.0,0.35,0.4,30.9,31.4,0.048,-0.952]
["2024-06-10 10:48:38",5344.17,5380.0,0.2,0.25,35.7,36.2,0.03,-0.97]
["2024-06-10 10:48:38",5344.17,5385.0,0.15,0.2,40.6,41.2,0.023,-0.977]
["2024-06-10 10:48:38",5344.17,5390.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-10 10:48:38",5344.17,5395.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 10:48:38",5344.17,5400.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2024-06-10 10:48:38",5344.17,5405.0,0.0,0.1,60.5,61.0,0.006,-0.994]
["2024-06-10 10:48:38",5344.17,5410.0,0.0,0.1,65.5,66.0,0.006,-0.994]
["2024-06-10 10:48:38",5344.17,5415.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 10:48:38",5344.17,5420.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 10:48:38",5344.17,5425.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 10:48:38",5344.17,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 10:48:38",5344.17,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 10:48:38",5344.17,5440.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 10:48:48",5343.98,5245.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:48",5343.98,5250.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:48",5343.98,5255.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:48",5343.98,5260.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:48",5343.98,5265.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:48",5343.98,5270.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:48",5343.98,5275.0,68.9,69.5,0.05,0.1,0.99,-0.01]
["2024-06-10 10:48:48",5343.98,5280.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:48",5343.98,5285.0,59.0,59.5,0.1,0.15,0.985,-0.015]
["2024-06-10 10:48:48",5343.98,5290.0,54.0,54.5,0.15,0.2,0.981,-0.018]
["2024-06-10 10:48:48",5343.98,5295.0,49.1,49.6,0.2,0.25,0.976,-0.024]
["2024-06-10 10:48:48",5343.98,5300.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 10:48:48",5343.98,5305.0,39.3,39.8,0.4,0.5,0.952,-0.048]
["2024-06-10 10:48:48",5343.98,5310.0,34.5,35.0,0.6,0.65,0.933,-0.067]
["2024-06-10 10:48:48",5343.98,5315.0,29.8,30.3,0.9,0.95,0.906,-0.094]
["2024-06-10 10:48:48",5343.98,5320.0,25.2,25.6,1.3,1.35,0.871,-0.129]
["2024-06-10 10:48:48",5343.98,5325.0,20.7,21.2,1.85,1.95,0.824,-0.176]
["2024-06-10 10:48:48",5343.98,5330.0,16.6,17.0,2.65,2.75,0.761,-0.24]
["2024-06-10 10:48:48",5343.98,5335.0,12.8,13.0,3.7,3.9,0.681,-0.319]
["2024-06-10 10:48:48",5343.98,5340.0,9.4,9.6,5.3,5.4,0.586,-0.414]
["2024-06-10 10:48:48",5343.98,5345.0,6.5,6.7,7.4,7.6,0.476,-0.524]
["2024-06-10 10:48:48",5343.98,5350.0,4.3,4.4,10.1,10.3,0.363,-0.637]
["2024-06-10 10:48:48",5343.98,5355.0,2.65,2.75,13.5,13.8,0.259,-0.741]
["2024-06-10 10:48:48",5343.98,5360.0,1.6,1.7,17.3,17.8,0.176,-0.824]
["2024-06-10 10:48:48",5343.98,5365.0,1.0,1.05,21.6,22.2,0.116,-0.884]
["2024-06-10 10:48:48",5343.98,5370.0,0.6,0.65,26.3,26.8,0.074,-0.925]
["2024-06-10 10:48:48",5343.98,5375.0,0.35,0.4,31.0,31.6,0.048,-0.952]
["2024-06-10 10:48:48",5343.98,5380.0,0.2,0.25,35.9,36.4,0.03,-0.97]
["2024-06-10 10:48:48",5343.98,5385.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2024-06-10 10:48:48",5343.98,5390.0,0.1,0.15,45.8,46.3,0.016,-0.984]
["2024-06-10 10:48:48",5343.98,5395.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-06-10 10:48:48",5343.98,5400.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-06-10 10:48:48",5343.98,5405.0,0.0,0.05,60.7,61.2,0.006,-0.994]
["2024-06-10 10:48:48",5343.98,5410.0,0.0,0.05,65.7,66.2,0.006,-0.994]
["2024-06-10 10:48:48",5343.98,5415.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 10:48:48",5343.98,5420.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 10:48:48",5343.98,5425.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 10:48:48",5343.98,5430.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 10:48:48",5343.98,5435.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 10:48:48",5343.98,5440.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 10:48:57",5343.95,5245.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:57",5343.95,5250.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:57",5343.95,5255.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:48:57",5343.95,5260.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:57",5343.95,5265.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:57",5343.95,5270.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:48:57",5343.95,5275.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:48:57",5343.95,5280.0,63.9,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:57",5343.95,5285.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:48:57",5343.95,5290.0,53.9,54.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:48:57",5343.95,5295.0,49.0,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 10:48:57",5343.95,5300.0,44.1,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 10:48:57",5343.95,5305.0,39.2,39.7,0.4,0.5,0.953,-0.047]
["2024-06-10 10:48:57",5343.95,5310.0,34.4,34.9,0.6,0.7,0.936,-0.064]
["2024-06-10 10:48:57",5343.95,5315.0,29.7,30.2,0.9,0.95,0.909,-0.091]
["2024-06-10 10:48:57",5343.95,5320.0,25.1,25.5,1.3,1.35,0.874,-0.126]
["2024-06-10 10:48:57",5343.95,5325.0,20.7,21.1,1.85,1.95,0.826,-0.174]
["2024-06-10 10:48:57",5343.95,5330.0,16.6,16.8,2.7,2.75,0.764,-0.236]
["2024-06-10 10:48:57",5343.95,5335.0,12.8,12.9,3.8,3.9,0.684,-0.316]
["2024-06-10 10:48:57",5343.95,5340.0,9.3,9.5,5.3,5.5,0.587,-0.413]
["2024-06-10 10:48:57",5343.95,5345.0,6.5,6.6,7.4,7.6,0.477,-0.523]
["2024-06-10 10:48:57",5343.95,5350.0,4.2,4.3,10.2,10.4,0.364,-0.636]
["2024-06-10 10:48:57",5343.95,5355.0,2.65,2.75,13.5,13.8,0.261,-0.74]
["2024-06-10 10:48:57",5343.95,5360.0,1.6,1.7,17.4,17.8,0.177,-0.823]
["2024-06-10 10:48:57",5343.95,5365.0,0.95,1.05,21.7,22.2,0.118,-0.882]
["2024-06-10 10:48:57",5343.95,5370.0,0.6,0.65,26.3,26.8,0.075,-0.925]
["2024-06-10 10:48:57",5343.95,5375.0,0.35,0.4,31.1,31.6,0.048,-0.952]
["2024-06-10 10:48:57",5343.95,5380.0,0.2,0.25,36.0,36.5,0.03,-0.97]
["2024-06-10 10:48:57",5343.95,5385.0,0.15,0.2,40.9,41.4,0.023,-0.977]
["2024-06-10 10:48:57",5343.95,5390.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-10 10:48:57",5343.95,5395.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 10:48:57",5343.95,5400.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-10 10:48:57",5343.95,5405.0,0.0,0.1,60.7,61.3,0.006,-0.994]
["2024-06-10 10:48:57",5343.95,5410.0,0.0,0.1,65.7,66.3,0.006,-0.994]
["2024-06-10 10:48:57",5343.95,5415.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 10:48:57",5343.95,5420.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 10:48:57",5343.95,5425.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 10:48:57",5343.95,5430.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 10:48:57",5343.95,5435.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 10:48:57",5343.95,5440.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 10:49:07",5344.18,5245.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:07",5344.18,5250.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:07",5344.18,5255.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:07",5344.18,5260.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:07",5344.18,5265.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:07",5344.18,5270.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:07",5344.18,5275.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:49:07",5344.18,5280.0,64.0,64.6,0.1,0.15,0.987,-0.012]
["2024-06-10 10:49:07",5344.18,5285.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:49:07",5344.18,5290.0,54.0,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:49:07",5344.18,5295.0,49.1,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 10:49:07",5344.18,5300.0,44.2,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 10:49:07",5344.18,5305.0,39.4,40.0,0.4,0.5,0.953,-0.046]
["2024-06-10 10:49:07",5344.18,5310.0,34.6,35.1,0.6,0.65,0.935,-0.065]
["2024-06-10 10:49:07",5344.18,5315.0,29.8,30.4,0.9,0.95,0.909,-0.091]
["2024-06-10 10:49:07",5344.18,5320.0,25.3,25.8,1.3,1.35,0.874,-0.126]
["2024-06-10 10:49:07",5344.18,5325.0,20.8,21.3,1.85,1.9,0.827,-0.173]
["2024-06-10 10:49:07",5344.18,5330.0,16.7,17.0,2.65,2.7,0.764,-0.235]
["2024-06-10 10:49:07",5344.18,5335.0,12.9,13.0,3.7,3.8,0.688,-0.312]
["2024-06-10 10:49:07",5344.18,5340.0,9.5,9.6,5.3,5.4,0.591,-0.409]
["2024-06-10 10:49:07",5344.18,5345.0,6.6,6.7,7.4,7.5,0.482,-0.518]
["2024-06-10 10:49:07",5344.18,5350.0,4.3,4.4,10.1,10.3,0.368,-0.631]
["2024-06-10 10:49:07",5344.18,5355.0,2.7,2.75,13.3,13.7,0.264,-0.737]
["2024-06-10 10:49:07",5344.18,5360.0,1.65,1.7,17.2,17.7,0.18,-0.82]
["2024-06-10 10:49:07",5344.18,5365.0,1.0,1.05,21.6,22.1,0.119,-0.881]
["2024-06-10 10:49:07",5344.18,5370.0,0.6,0.65,26.1,26.7,0.077,-0.923]
["2024-06-10 10:49:07",5344.18,5375.0,0.35,0.4,30.9,31.5,0.049,-0.951]
["2024-06-10 10:49:07",5344.18,5380.0,0.2,0.25,35.8,36.4,0.03,-0.969]
["2024-06-10 10:49:07",5344.18,5385.0,0.15,0.2,40.3,41.3,0.023,-0.977]
["2024-06-10 10:49:07",5344.18,5390.0,0.1,0.15,45.3,46.3,0.016,-0.984]
["2024-06-10 10:49:07",5344.18,5395.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-10 10:49:07",5344.18,5400.0,0.05,0.1,55.2,56.2,0.009,-0.99]
["2024-06-10 10:49:07",5344.18,5405.0,0.05,0.1,60.2,61.2,0.006,-0.994]
["2024-06-10 10:49:07",5344.18,5410.0,0.0,0.1,65.5,66.2,0.006,-0.994]
["2024-06-10 10:49:07",5344.18,5415.0,0.0,0.05,68.4,71.2,0.003,-0.997]
["2024-06-10 10:49:07",5344.18,5420.0,0.0,0.05,73.4,76.2,0.003,-0.997]
["2024-06-10 10:49:07",5344.18,5425.0,0.0,0.05,78.5,81.2,0.003,-0.997]
["2024-06-10 10:49:07",5344.18,5430.0,0.0,0.05,83.4,86.2,0.003,-0.997]
["2024-06-10 10:49:07",5344.18,5435.0,0.0,0.05,88.4,91.2,0.003,-0.997]
["2024-06-10 10:49:07",5344.18,5440.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-10 10:49:17",5344.73,5245.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:17",5344.73,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:17",5344.73,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:17",5344.73,5260.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:17",5344.73,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:17",5344.73,5270.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:17",5344.73,5275.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:49:17",5344.73,5280.0,64.4,64.9,0.1,0.15,0.987,-0.012]
["2024-06-10 10:49:17",5344.73,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:49:17",5344.73,5290.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 10:49:17",5344.73,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 10:49:17",5344.73,5300.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 10:49:17",5344.73,5305.0,39.7,40.2,0.4,0.45,0.953,-0.046]
["2024-06-10 10:49:17",5344.73,5310.0,34.9,35.4,0.6,0.65,0.935,-0.065]
["2024-06-10 10:49:17",5344.73,5315.0,30.2,30.7,0.85,0.9,0.909,-0.091]
["2024-06-10 10:49:17",5344.73,5320.0,25.6,26.0,1.25,1.3,0.874,-0.126]
["2024-06-10 10:49:17",5344.73,5325.0,21.2,21.5,1.8,1.85,0.827,-0.173]
["2024-06-10 10:49:17",5344.73,5330.0,16.9,17.3,2.55,2.65,0.764,-0.235]
["2024-06-10 10:49:17",5344.73,5335.0,13.1,13.3,3.6,3.7,0.688,-0.312]
["2024-06-10 10:49:17",5344.73,5340.0,9.6,9.8,5.1,5.3,0.591,-0.409]
["2024-06-10 10:49:17",5344.73,5345.0,6.7,6.9,7.2,7.3,0.482,-0.518]
["2024-06-10 10:49:17",5344.73,5350.0,4.4,4.6,9.9,10.1,0.368,-0.631]
["2024-06-10 10:49:17",5344.73,5355.0,2.75,2.85,13.1,13.5,0.264,-0.737]
["2024-06-10 10:49:17",5344.73,5360.0,1.7,1.75,17.0,17.4,0.18,-0.82]
["2024-06-10 10:49:17",5344.73,5365.0,1.0,1.1,21.3,21.7,0.119,-0.881]
["2024-06-10 10:49:17",5344.73,5370.0,0.6,0.7,25.9,26.3,0.077,-0.923]
["2024-06-10 10:49:17",5344.73,5375.0,0.35,0.45,30.6,31.1,0.049,-0.951]
["2024-06-10 10:49:17",5344.73,5380.0,0.2,0.25,35.5,36.0,0.03,-0.969]
["2024-06-10 10:49:17",5344.73,5385.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2024-06-10 10:49:17",5344.73,5390.0,0.1,0.15,45.3,45.9,0.016,-0.984]
["2024-06-10 10:49:17",5344.73,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 10:49:17",5344.73,5400.0,0.05,0.1,55.3,55.8,0.009,-0.99]
["2024-06-10 10:49:17",5344.73,5405.0,0.0,0.1,60.3,60.8,0.006,-0.994]
["2024-06-10 10:49:17",5344.73,5410.0,0.0,0.1,65.3,65.8,0.006,-0.994]
["2024-06-10 10:49:17",5344.73,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 10:49:17",5344.73,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 10:49:17",5344.73,5425.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 10:49:17",5344.73,5430.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 10:49:17",5344.73,5435.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 10:49:17",5344.73,5440.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-10 10:49:26",5344.57,5245.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:26",5344.57,5250.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:26",5344.57,5255.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:26",5344.57,5260.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:26",5344.57,5265.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:26",5344.57,5270.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:26",5344.57,5275.0,69.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:49:26",5344.57,5280.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:49:26",5344.57,5285.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:49:26",5344.57,5290.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:49:26",5344.57,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:49:26",5344.57,5300.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:49:26",5344.57,5305.0,39.6,40.1,0.4,0.45,0.956,-0.044]
["2024-06-10 10:49:26",5344.57,5310.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 10:49:26",5344.57,5315.0,30.0,30.5,0.85,0.9,0.913,-0.087]
["2024-06-10 10:49:26",5344.57,5320.0,25.4,25.9,1.25,1.3,0.878,-0.122]
["2024-06-10 10:49:26",5344.57,5325.0,21.0,21.4,1.8,1.9,0.832,-0.168]
["2024-06-10 10:49:26",5344.57,5330.0,16.8,17.2,2.6,2.65,0.773,-0.227]
["2024-06-10 10:49:26",5344.57,5335.0,13.0,13.2,3.7,3.8,0.696,-0.304]
["2024-06-10 10:49:26",5344.57,5340.0,9.6,9.7,5.2,5.3,0.601,-0.399]
["2024-06-10 10:49:26",5344.57,5345.0,6.6,6.8,7.3,7.4,0.491,-0.509]
["2024-06-10 10:49:26",5344.57,5350.0,4.4,4.5,10.0,10.2,0.376,-0.624]
["2024-06-10 10:49:26",5344.57,5355.0,2.75,2.85,13.2,13.6,0.271,-0.729]
["2024-06-10 10:49:26",5344.57,5360.0,1.7,1.75,17.1,17.6,0.185,-0.815]
["2024-06-10 10:49:26",5344.57,5365.0,1.0,1.05,21.4,21.9,0.123,-0.876]
["2024-06-10 10:49:26",5344.57,5370.0,0.6,0.65,26.0,26.5,0.08,-0.92]
["2024-06-10 10:49:26",5344.57,5375.0,0.35,0.45,30.8,31.3,0.051,-0.949]
["2024-06-10 10:49:26",5344.57,5380.0,0.2,0.25,35.6,36.2,0.031,-0.969]
["2024-06-10 10:49:26",5344.57,5385.0,0.15,0.2,40.5,41.1,0.023,-0.977]
["2024-06-10 10:49:26",5344.57,5390.0,0.1,0.15,45.5,46.0,0.016,-0.983]
["2024-06-10 10:49:26",5344.57,5395.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 10:49:26",5344.57,5400.0,0.05,0.1,55.4,56.0,0.01,-0.99]
["2024-06-10 10:49:26",5344.57,5405.0,0.0,0.1,60.4,60.9,0.006,-0.994]
["2024-06-10 10:49:26",5344.57,5410.0,0.0,0.1,65.4,65.9,0.006,-0.994]
["2024-06-10 10:49:26",5344.57,5415.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 10:49:26",5344.57,5420.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 10:49:26",5344.57,5425.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 10:49:26",5344.57,5430.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 10:49:26",5344.57,5435.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 10:49:26",5344.57,5440.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 10:49:36",5344.33,5245.0,96.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:36",5344.33,5250.0,91.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:36",5344.33,5255.0,86.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:36",5344.33,5260.0,81.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:36",5344.33,5265.0,76.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:36",5344.33,5270.0,70.8,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:36",5344.33,5275.0,65.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 10:49:36",5344.33,5280.0,63.3,64.7,0.1,0.15,0.987,-0.012]
["2024-06-10 10:49:36",5344.33,5285.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:49:36",5344.33,5290.0,53.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:49:36",5344.33,5295.0,48.4,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:49:36",5344.33,5300.0,43.9,44.5,0.3,0.35,0.966,-0.034]
["2024-06-10 10:49:36",5344.33,5305.0,39.1,39.7,0.4,0.45,0.955,-0.045]
["2024-06-10 10:49:36",5344.33,5310.0,34.3,34.8,0.6,0.7,0.936,-0.064]
["2024-06-10 10:49:36",5344.33,5315.0,29.5,30.1,0.9,0.95,0.909,-0.091]
["2024-06-10 10:49:36",5344.33,5320.0,25.0,25.5,1.3,1.35,0.874,-0.126]
["2024-06-10 10:49:36",5344.33,5325.0,20.6,21.0,1.9,1.95,0.827,-0.173]
["2024-06-10 10:49:36",5344.33,5330.0,16.4,16.8,2.7,2.75,0.767,-0.235]
["2024-06-10 10:49:36",5344.33,5335.0,12.7,12.9,3.8,3.9,0.687,-0.313]
["2024-06-10 10:49:36",5344.33,5340.0,9.2,9.4,5.4,5.5,0.591,-0.408]
["2024-06-10 10:49:36",5344.33,5345.0,6.4,6.5,7.5,7.7,0.483,-0.517]
["2024-06-10 10:49:36",5344.33,5350.0,4.2,4.3,10.3,10.5,0.367,-0.633]
["2024-06-10 10:49:36",5344.33,5355.0,2.6,2.7,13.6,14.0,0.262,-0.736]
["2024-06-10 10:49:36",5344.33,5360.0,1.6,1.65,17.5,18.0,0.177,-0.82]
["2024-06-10 10:49:36",5344.33,5365.0,1.0,1.05,21.8,22.4,0.119,-0.881]
["2024-06-10 10:49:36",5344.33,5370.0,0.6,0.65,26.5,27.0,0.077,-0.923]
["2024-06-10 10:49:36",5344.33,5375.0,0.35,0.4,31.2,31.8,0.049,-0.951]
["2024-06-10 10:49:36",5344.33,5380.0,0.2,0.25,36.0,36.6,0.031,-0.969]
["2024-06-10 10:49:36",5344.33,5385.0,0.15,0.2,41.0,41.6,0.023,-0.977]
["2024-06-10 10:49:36",5344.33,5390.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-06-10 10:49:36",5344.33,5395.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-10 10:49:36",5344.33,5400.0,0.05,0.1,55.4,56.5,0.009,-0.99]
["2024-06-10 10:49:36",5344.33,5405.0,0.0,0.1,60.4,61.4,0.006,-0.994]
["2024-06-10 10:49:36",5344.33,5410.0,0.0,0.1,62.5,66.4,0.006,-0.994]
["2024-06-10 10:49:36",5344.33,5415.0,0.0,0.05,67.5,71.4,0.003,-0.997]
["2024-06-10 10:49:36",5344.33,5420.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 10:49:36",5344.33,5425.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 10:49:36",5344.33,5430.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 10:49:36",5344.33,5435.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 10:49:36",5344.33,5440.0,0.0,0.05,92.5,96.4,0.002,-0.997]
["2024-06-10 10:49:45",5343.43,5245.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:45",5343.43,5250.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:45",5343.43,5255.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:45",5343.43,5260.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:45",5343.43,5265.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:45",5343.43,5270.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:45",5343.43,5275.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:49:45",5343.43,5280.0,63.6,64.1,0.1,0.15,0.987,-0.012]
["2024-06-10 10:49:45",5343.43,5285.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 10:49:45",5343.43,5290.0,53.6,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:49:45",5343.43,5295.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2024-06-10 10:49:45",5343.43,5300.0,43.8,44.3,0.3,0.35,0.966,-0.034]
["2024-06-10 10:49:45",5343.43,5305.0,39.0,39.5,0.4,0.5,0.955,-0.045]
["2024-06-10 10:49:45",5343.43,5310.0,34.2,34.7,0.65,0.7,0.936,-0.064]
["2024-06-10 10:49:45",5343.43,5315.0,29.4,29.9,0.9,1.0,0.909,-0.091]
["2024-06-10 10:49:45",5343.43,5320.0,24.9,25.3,1.3,1.4,0.874,-0.126]
["2024-06-10 10:49:45",5343.43,5325.0,20.5,20.9,1.9,1.95,0.827,-0.173]
["2024-06-10 10:49:45",5343.43,5330.0,16.3,16.7,2.7,2.8,0.767,-0.235]
["2024-06-10 10:49:45",5343.43,5335.0,12.6,12.7,3.8,4.0,0.687,-0.313]
["2024-06-10 10:49:45",5343.43,5340.0,9.2,9.3,5.5,5.6,0.591,-0.408]
["2024-06-10 10:49:45",5343.43,5345.0,6.3,6.5,7.6,7.7,0.483,-0.517]
["2024-06-10 10:49:45",5343.43,5350.0,4.1,4.3,10.3,10.5,0.367,-0.633]
["2024-06-10 10:49:45",5343.43,5355.0,2.6,2.65,13.7,14.1,0.262,-0.736]
["2024-06-10 10:49:45",5343.43,5360.0,1.55,1.65,17.7,18.1,0.177,-0.82]
["2024-06-10 10:49:45",5343.43,5365.0,0.95,1.0,22.0,22.5,0.119,-0.881]
["2024-06-10 10:49:45",5343.43,5370.0,0.55,0.65,26.6,27.1,0.077,-0.923]
["2024-06-10 10:49:45",5343.43,5375.0,0.35,0.4,31.4,31.9,0.049,-0.951]
["2024-06-10 10:49:45",5343.43,5380.0,0.2,0.25,36.2,36.8,0.031,-0.969]
["2024-06-10 10:49:45",5343.43,5385.0,0.15,0.2,41.2,41.7,0.023,-0.977]
["2024-06-10 10:49:45",5343.43,5390.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-10 10:49:45",5343.43,5395.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 10:49:45",5343.43,5400.0,0.05,0.1,56.0,56.6,0.009,-0.99]
["2024-06-10 10:49:45",5343.43,5405.0,0.0,0.1,61.0,61.6,0.006,-0.994]
["2024-06-10 10:49:45",5343.43,5410.0,0.0,0.1,66.0,66.6,0.006,-0.994]
["2024-06-10 10:49:45",5343.43,5415.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 10:49:45",5343.43,5420.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 10:49:45",5343.43,5425.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 10:49:45",5343.43,5430.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 10:49:45",5343.43,5435.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 10:49:45",5343.43,5440.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-10 10:49:55",5343.17,5245.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:55",5343.17,5250.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:55",5343.17,5255.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:49:55",5343.17,5260.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:55",5343.17,5265.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:55",5343.17,5270.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:49:55",5343.17,5275.0,68.4,68.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:49:55",5343.17,5280.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:49:55",5343.17,5285.0,58.4,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:49:55",5343.17,5290.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-10 10:49:55",5343.17,5295.0,48.5,49.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:49:55",5343.17,5300.0,43.6,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 10:49:55",5343.17,5305.0,38.8,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 10:49:55",5343.17,5310.0,34.0,34.5,0.65,0.7,0.932,-0.068]
["2024-06-10 10:49:55",5343.17,5315.0,29.3,29.8,0.95,1.0,0.904,-0.096]
["2024-06-10 10:49:55",5343.17,5320.0,24.7,25.1,1.35,1.4,0.867,-0.131]
["2024-06-10 10:49:55",5343.17,5325.0,20.3,20.7,1.95,2.0,0.819,-0.181]
["2024-06-10 10:49:55",5343.17,5330.0,16.2,16.5,2.75,2.85,0.755,-0.245]
["2024-06-10 10:49:55",5343.17,5335.0,12.4,12.6,3.9,4.0,0.671,-0.329]
["2024-06-10 10:49:55",5343.17,5340.0,9.1,9.2,5.5,5.6,0.572,-0.428]
["2024-06-10 10:49:55",5343.17,5345.0,6.2,6.4,7.7,7.8,0.461,-0.539]
["2024-06-10 10:49:55",5343.17,5350.0,4.1,4.2,10.5,10.7,0.349,-0.651]
["2024-06-10 10:49:55",5343.17,5355.0,2.55,2.65,13.9,14.2,0.249,-0.751]
["2024-06-10 10:49:55",5343.17,5360.0,1.6,1.65,17.8,18.3,0.169,-0.831]
["2024-06-10 10:49:55",5343.17,5365.0,0.95,1.0,22.2,22.5,0.112,-0.888]
["2024-06-10 10:49:55",5343.17,5370.0,0.6,0.65,26.8,27.3,0.071,-0.929]
["2024-06-10 10:49:55",5343.17,5375.0,0.35,0.4,31.6,32.1,0.048,-0.952]
["2024-06-10 10:49:55",5343.17,5380.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2024-06-10 10:49:55",5343.17,5385.0,0.15,0.2,41.3,41.9,0.023,-0.977]
["2024-06-10 10:49:55",5343.17,5390.0,0.1,0.15,46.3,46.8,0.016,-0.984]
["2024-06-10 10:49:55",5343.17,5395.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 10:49:55",5343.17,5400.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:49:55",5343.17,5405.0,0.0,0.1,61.2,61.7,0.006,-0.994]
["2024-06-10 10:49:55",5343.17,5410.0,0.0,0.1,66.2,66.7,0.006,-0.994]
["2024-06-10 10:49:55",5343.17,5415.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:49:55",5343.17,5420.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:49:55",5343.17,5425.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:49:55",5343.17,5430.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:49:55",5343.17,5435.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:49:55",5343.17,5440.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 10:50:04",5343.55,5245.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:04",5343.55,5250.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:04",5343.55,5255.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:04",5343.55,5260.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:04",5343.55,5265.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:04",5343.55,5270.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:04",5343.55,5275.0,68.7,69.2,0.05,0.15,0.992,-0.008]
["2024-06-10 10:50:04",5343.55,5280.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:04",5343.55,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:04",5343.55,5290.0,53.8,54.3,0.15,0.2,0.981,-0.019]
["2024-06-10 10:50:04",5343.55,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:50:04",5343.55,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:50:04",5343.55,5305.0,39.0,39.6,0.45,0.5,0.951,-0.049]
["2024-06-10 10:50:04",5343.55,5310.0,34.3,34.7,0.6,0.65,0.932,-0.068]
["2024-06-10 10:50:04",5343.55,5315.0,29.5,30.0,0.9,0.95,0.904,-0.096]
["2024-06-10 10:50:04",5343.55,5320.0,25.0,25.4,1.3,1.35,0.867,-0.131]
["2024-06-10 10:50:04",5343.55,5325.0,20.5,21.0,1.9,1.95,0.819,-0.181]
["2024-06-10 10:50:04",5343.55,5330.0,16.4,16.8,2.7,2.75,0.755,-0.245]
["2024-06-10 10:50:04",5343.55,5335.0,12.6,12.8,3.8,3.9,0.671,-0.329]
["2024-06-10 10:50:04",5343.55,5340.0,9.2,9.4,5.4,5.5,0.572,-0.428]
["2024-06-10 10:50:04",5343.55,5345.0,6.4,6.5,7.5,7.7,0.461,-0.539]
["2024-06-10 10:50:04",5343.55,5350.0,4.2,4.3,10.3,10.5,0.349,-0.651]
["2024-06-10 10:50:04",5343.55,5355.0,2.65,2.7,13.6,14.0,0.249,-0.751]
["2024-06-10 10:50:04",5343.55,5360.0,1.6,1.7,17.6,18.0,0.169,-0.831]
["2024-06-10 10:50:04",5343.55,5365.0,1.0,1.05,21.9,22.4,0.112,-0.888]
["2024-06-10 10:50:04",5343.55,5370.0,0.6,0.65,26.5,27.0,0.071,-0.929]
["2024-06-10 10:50:04",5343.55,5375.0,0.35,0.4,31.3,31.8,0.048,-0.952]
["2024-06-10 10:50:04",5343.55,5380.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2024-06-10 10:50:04",5343.55,5385.0,0.15,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 10:50:04",5343.55,5390.0,0.1,0.15,46.0,46.5,0.016,-0.984]
["2024-06-10 10:50:04",5343.55,5395.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 10:50:04",5343.55,5400.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 10:50:04",5343.55,5405.0,0.0,0.1,60.9,61.5,0.006,-0.994]
["2024-06-10 10:50:04",5343.55,5410.0,0.0,0.1,65.9,66.4,0.006,-0.994]
["2024-06-10 10:50:04",5343.55,5415.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 10:50:04",5343.55,5420.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 10:50:04",5343.55,5425.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 10:50:04",5343.55,5430.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 10:50:04",5343.55,5435.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 10:50:04",5343.55,5440.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-10 10:50:14",5344.04,5245.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:14",5344.04,5250.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:14",5344.04,5255.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:14",5344.04,5260.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:14",5344.04,5265.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:14",5344.04,5270.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:14",5344.04,5275.0,68.7,69.3,0.05,0.1,0.99,-0.01]
["2024-06-10 10:50:14",5344.04,5280.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:14",5344.04,5285.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:14",5344.04,5290.0,53.8,54.3,0.15,0.2,0.981,-0.019]
["2024-06-10 10:50:14",5344.04,5295.0,48.8,49.4,0.2,0.25,0.976,-0.024]
["2024-06-10 10:50:14",5344.04,5300.0,43.9,44.5,0.3,0.35,0.966,-0.034]
["2024-06-10 10:50:14",5344.04,5305.0,39.1,39.6,0.4,0.45,0.951,-0.049]
["2024-06-10 10:50:14",5344.04,5310.0,34.3,34.8,0.6,0.7,0.936,-0.066]
["2024-06-10 10:50:14",5344.04,5315.0,29.6,30.1,0.9,0.95,0.908,-0.092]
["2024-06-10 10:50:14",5344.04,5320.0,25.0,25.4,1.3,1.4,0.873,-0.127]
["2024-06-10 10:50:14",5344.04,5325.0,20.6,21.0,1.9,1.95,0.824,-0.176]
["2024-06-10 10:50:14",5344.04,5330.0,16.5,16.8,2.7,2.75,0.762,-0.238]
["2024-06-10 10:50:14",5344.04,5335.0,12.7,12.9,3.8,4.0,0.682,-0.318]
["2024-06-10 10:50:14",5344.04,5340.0,9.3,9.4,5.4,5.5,0.583,-0.417]
["2024-06-10 10:50:14",5344.04,5345.0,6.4,6.6,7.5,7.7,0.473,-0.527]
["2024-06-10 10:50:14",5344.04,5350.0,4.2,4.3,10.3,10.5,0.36,-0.64]
["2024-06-10 10:50:14",5344.04,5355.0,2.7,2.75,13.6,14.0,0.258,-0.741]
["2024-06-10 10:50:14",5344.04,5360.0,1.65,1.7,17.6,18.0,0.176,-0.824]
["2024-06-10 10:50:14",5344.04,5365.0,1.0,1.05,21.9,22.4,0.117,-0.883]
["2024-06-10 10:50:14",5344.04,5370.0,0.6,0.65,26.5,27.0,0.076,-0.924]
["2024-06-10 10:50:14",5344.04,5375.0,0.35,0.4,31.2,31.8,0.048,-0.952]
["2024-06-10 10:50:14",5344.04,5380.0,0.2,0.25,36.1,36.6,0.03,-0.97]
["2024-06-10 10:50:14",5344.04,5385.0,0.15,0.2,41.0,41.6,0.023,-0.977]
["2024-06-10 10:50:14",5344.04,5390.0,0.1,0.15,46.0,46.5,0.016,-0.984]
["2024-06-10 10:50:14",5344.04,5395.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-10 10:50:14",5344.04,5400.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-10 10:50:14",5344.04,5405.0,0.0,0.1,60.9,61.4,0.006,-0.994]
["2024-06-10 10:50:14",5344.04,5410.0,0.0,0.1,65.9,66.4,0.006,-0.994]
["2024-06-10 10:50:14",5344.04,5415.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 10:50:14",5344.04,5420.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 10:50:14",5344.04,5425.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 10:50:14",5344.04,5430.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 10:50:14",5344.04,5435.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 10:50:14",5344.04,5440.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-10 10:50:24",5343.91,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:24",5343.91,5250.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:24",5343.91,5255.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:24",5343.91,5260.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:24",5343.91,5265.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:24",5343.91,5270.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:24",5343.91,5275.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:50:24",5343.91,5280.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:24",5343.91,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:24",5343.91,5290.0,53.7,54.3,0.15,0.2,0.981,-0.018]
["2024-06-10 10:50:24",5343.91,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:50:24",5343.91,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:50:24",5343.91,5305.0,39.0,39.5,0.4,0.5,0.953,-0.047]
["2024-06-10 10:50:24",5343.91,5310.0,34.2,34.7,0.6,0.7,0.933,-0.067]
["2024-06-10 10:50:24",5343.91,5315.0,29.5,30.0,0.9,1.0,0.909,-0.091]
["2024-06-10 10:50:24",5343.91,5320.0,25.0,25.4,1.35,1.4,0.872,-0.128]
["2024-06-10 10:50:24",5343.91,5325.0,20.5,21.0,1.9,1.95,0.825,-0.175]
["2024-06-10 10:50:24",5343.91,5330.0,16.4,16.8,2.75,2.8,0.762,-0.238]
["2024-06-10 10:50:24",5343.91,5335.0,12.7,12.8,3.9,4.0,0.683,-0.317]
["2024-06-10 10:50:24",5343.91,5340.0,9.3,9.4,5.5,5.6,0.587,-0.413]
["2024-06-10 10:50:24",5343.91,5345.0,6.4,6.5,7.6,7.7,0.477,-0.523]
["2024-06-10 10:50:24",5343.91,5350.0,4.2,4.3,10.4,10.5,0.364,-0.636]
["2024-06-10 10:50:24",5343.91,5355.0,2.65,2.75,13.7,14.1,0.261,-0.739]
["2024-06-10 10:50:24",5343.91,5360.0,1.65,1.7,17.6,18.1,0.178,-0.821]
["2024-06-10 10:50:24",5343.91,5365.0,1.0,1.05,21.9,22.4,0.118,-0.882]
["2024-06-10 10:50:24",5343.91,5370.0,0.6,0.65,26.5,27.1,0.077,-0.923]
["2024-06-10 10:50:24",5343.91,5375.0,0.35,0.4,31.3,31.8,0.048,-0.951]
["2024-06-10 10:50:24",5343.91,5380.0,0.2,0.25,36.2,36.7,0.03,-0.97]
["2024-06-10 10:50:24",5343.91,5385.0,0.15,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 10:50:24",5343.91,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 10:50:24",5343.91,5395.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 10:50:24",5343.91,5400.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 10:50:24",5343.91,5405.0,0.0,0.1,60.9,61.5,0.006,-0.994]
["2024-06-10 10:50:24",5343.91,5410.0,0.0,0.1,65.9,66.5,0.006,-0.994]
["2024-06-10 10:50:24",5343.91,5415.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 10:50:24",5343.91,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:50:24",5343.91,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 10:50:24",5343.91,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 10:50:24",5343.91,5435.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 10:50:24",5343.91,5440.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 10:50:33",5344.59,5245.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:33",5344.59,5250.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:33",5344.59,5255.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:33",5344.59,5260.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:33",5344.59,5265.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:33",5344.59,5270.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:33",5344.59,5275.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:50:33",5344.59,5280.0,64.4,64.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:33",5344.59,5285.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:33",5344.59,5290.0,54.5,55.0,0.15,0.2,0.981,-0.018]
["2024-06-10 10:50:33",5344.59,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 10:50:33",5344.59,5300.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 10:50:33",5344.59,5305.0,39.7,40.2,0.4,0.45,0.953,-0.047]
["2024-06-10 10:50:33",5344.59,5310.0,34.9,35.4,0.6,0.65,0.933,-0.067]
["2024-06-10 10:50:33",5344.59,5315.0,30.2,30.7,0.85,0.9,0.909,-0.091]
["2024-06-10 10:50:33",5344.59,5320.0,25.6,26.0,1.25,1.3,0.872,-0.128]
["2024-06-10 10:50:33",5344.59,5325.0,21.1,21.6,1.8,1.85,0.825,-0.175]
["2024-06-10 10:50:33",5344.59,5330.0,17.0,17.3,2.55,2.6,0.762,-0.238]
["2024-06-10 10:50:33",5344.59,5335.0,13.2,13.3,3.6,3.7,0.683,-0.317]
["2024-06-10 10:50:33",5344.59,5340.0,9.7,9.8,5.1,5.2,0.587,-0.413]
["2024-06-10 10:50:33",5344.59,5345.0,6.8,6.9,7.2,7.3,0.477,-0.523]
["2024-06-10 10:50:33",5344.59,5350.0,4.4,4.6,9.9,10.0,0.364,-0.636]
["2024-06-10 10:50:33",5344.59,5355.0,2.8,2.9,13.1,13.5,0.261,-0.739]
["2024-06-10 10:50:33",5344.59,5360.0,1.75,1.8,17.0,17.4,0.178,-0.821]
["2024-06-10 10:50:33",5344.59,5365.0,1.05,1.1,21.3,21.8,0.118,-0.882]
["2024-06-10 10:50:33",5344.59,5370.0,0.65,0.7,25.8,26.4,0.077,-0.923]
["2024-06-10 10:50:33",5344.59,5375.0,0.4,0.45,30.6,31.1,0.048,-0.951]
["2024-06-10 10:50:33",5344.59,5380.0,0.25,0.3,35.5,36.0,0.03,-0.97]
["2024-06-10 10:50:33",5344.59,5385.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2024-06-10 10:50:33",5344.59,5390.0,0.1,0.15,45.3,45.8,0.016,-0.984]
["2024-06-10 10:50:33",5344.59,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 10:50:33",5344.59,5400.0,0.05,0.1,55.2,55.8,0.009,-0.991]
["2024-06-10 10:50:33",5344.59,5405.0,0.0,0.1,60.2,60.8,0.006,-0.994]
["2024-06-10 10:50:33",5344.59,5410.0,0.0,0.1,65.2,65.8,0.006,-0.994]
["2024-06-10 10:50:33",5344.59,5415.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 10:50:33",5344.59,5420.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 10:50:33",5344.59,5425.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 10:50:33",5344.59,5430.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 10:50:33",5344.59,5435.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 10:50:33",5344.59,5440.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 10:50:43",5344.4,5245.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:43",5344.4,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:43",5344.4,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:43",5344.4,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:43",5344.4,5265.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:43",5344.4,5270.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:43",5344.4,5275.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:50:43",5344.4,5280.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:50:43",5344.4,5285.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:43",5344.4,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:50:43",5344.4,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:50:43",5344.4,5300.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:50:43",5344.4,5305.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 10:50:43",5344.4,5310.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 10:50:43",5344.4,5315.0,30.0,30.4,0.85,0.95,0.913,-0.087]
["2024-06-10 10:50:43",5344.4,5320.0,25.4,25.8,1.25,1.35,0.878,-0.122]
["2024-06-10 10:50:43",5344.4,5325.0,21.0,21.4,1.8,1.9,0.832,-0.168]
["2024-06-10 10:50:43",5344.4,5330.0,16.8,17.1,2.6,2.7,0.772,-0.228]
["2024-06-10 10:50:43",5344.4,5335.0,13.0,13.2,3.7,3.8,0.695,-0.305]
["2024-06-10 10:50:43",5344.4,5340.0,9.5,9.7,5.2,5.4,0.6,-0.4]
["2024-06-10 10:50:43",5344.4,5345.0,6.6,6.8,7.3,7.5,0.49,-0.51]
["2024-06-10 10:50:43",5344.4,5350.0,4.4,4.5,10.0,10.2,0.376,-0.624]
["2024-06-10 10:50:43",5344.4,5355.0,2.8,2.85,13.3,13.7,0.272,-0.728]
["2024-06-10 10:50:43",5344.4,5360.0,1.7,1.8,17.2,17.6,0.187,-0.813]
["2024-06-10 10:50:43",5344.4,5365.0,1.05,1.1,21.5,22.0,0.125,-0.875]
["2024-06-10 10:50:43",5344.4,5370.0,0.6,0.7,26.1,26.6,0.082,-0.918]
["2024-06-10 10:50:43",5344.4,5375.0,0.4,0.45,30.8,31.4,0.054,-0.946]
["2024-06-10 10:50:43",5344.4,5380.0,0.2,0.3,35.7,36.2,0.036,-0.964]
["2024-06-10 10:50:43",5344.4,5385.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 10:50:43",5344.4,5390.0,0.1,0.15,45.5,46.1,0.016,-0.983]
["2024-06-10 10:50:43",5344.4,5395.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 10:50:43",5344.4,5400.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 10:50:43",5344.4,5405.0,0.0,0.1,60.5,61.0,0.006,-0.994]
["2024-06-10 10:50:43",5344.4,5410.0,0.0,0.1,65.5,66.0,0.006,-0.994]
["2024-06-10 10:50:43",5344.4,5415.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 10:50:43",5344.4,5420.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 10:50:43",5344.4,5425.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 10:50:43",5344.4,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 10:50:43",5344.4,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 10:50:43",5344.4,5440.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-10 10:50:52",5344.3,5245.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:52",5344.3,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:52",5344.3,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:50:52",5344.3,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:52",5344.3,5265.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:52",5344.3,5270.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:50:52",5344.3,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:50:52",5344.3,5280.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:50:52",5344.3,5285.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:50:52",5344.3,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:50:52",5344.3,5295.0,49.2,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:50:52",5344.3,5300.0,44.3,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:50:52",5344.3,5305.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 10:50:52",5344.3,5310.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 10:50:52",5344.3,5315.0,29.9,30.4,0.85,0.95,0.913,-0.087]
["2024-06-10 10:50:52",5344.3,5320.0,25.4,25.8,1.25,1.3,0.878,-0.122]
["2024-06-10 10:50:52",5344.3,5325.0,20.9,21.3,1.8,1.9,0.832,-0.168]
["2024-06-10 10:50:52",5344.3,5330.0,16.7,17.1,2.6,2.65,0.771,-0.229]
["2024-06-10 10:50:52",5344.3,5335.0,12.9,13.1,3.7,3.8,0.692,-0.308]
["2024-06-10 10:50:52",5344.3,5340.0,9.5,9.7,5.2,5.4,0.597,-0.403]
["2024-06-10 10:50:52",5344.3,5345.0,6.6,6.8,7.3,7.5,0.488,-0.512]
["2024-06-10 10:50:52",5344.3,5350.0,4.4,4.5,10.0,10.2,0.374,-0.626]
["2024-06-10 10:50:52",5344.3,5355.0,2.75,2.85,13.3,13.7,0.269,-0.731]
["2024-06-10 10:50:52",5344.3,5360.0,1.7,1.75,17.2,17.6,0.185,-0.815]
["2024-06-10 10:50:52",5344.3,5365.0,1.05,1.1,21.5,22.0,0.123,-0.877]
["2024-06-10 10:50:52",5344.3,5370.0,0.6,0.7,26.1,26.6,0.08,-0.92]
["2024-06-10 10:50:52",5344.3,5375.0,0.35,0.45,30.9,31.4,0.053,-0.947]
["2024-06-10 10:50:52",5344.3,5380.0,0.2,0.3,35.7,36.2,0.033,-0.967]
["2024-06-10 10:50:52",5344.3,5385.0,0.15,0.2,40.6,41.2,0.023,-0.977]
["2024-06-10 10:50:52",5344.3,5390.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2024-06-10 10:50:52",5344.3,5395.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 10:50:52",5344.3,5400.0,0.05,0.1,55.5,56.1,0.009,-0.99]
["2024-06-10 10:50:52",5344.3,5405.0,0.0,0.1,60.5,61.0,0.006,-0.994]
["2024-06-10 10:50:52",5344.3,5410.0,0.0,0.1,65.5,66.0,0.006,-0.994]
["2024-06-10 10:50:52",5344.3,5415.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 10:50:52",5344.3,5420.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 10:50:52",5344.3,5425.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 10:50:52",5344.3,5430.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 10:50:52",5344.3,5435.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 10:50:52",5344.3,5440.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 10:51:02",5344.52,5245.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:02",5344.52,5250.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:02",5344.52,5255.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:02",5344.52,5260.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:02",5344.52,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:02",5344.52,5270.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:02",5344.52,5275.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:51:02",5344.52,5280.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:51:02",5344.52,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:02",5344.52,5290.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:51:02",5344.52,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 10:51:02",5344.52,5300.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 10:51:02",5344.52,5305.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 10:51:02",5344.52,5310.0,34.9,35.4,0.6,0.65,0.937,-0.063]
["2024-06-10 10:51:02",5344.52,5315.0,30.2,30.7,0.85,0.9,0.913,-0.087]
["2024-06-10 10:51:02",5344.52,5320.0,25.6,26.0,1.2,1.3,0.878,-0.122]
["2024-06-10 10:51:02",5344.52,5325.0,21.1,21.6,1.8,1.85,0.832,-0.168]
["2024-06-10 10:51:02",5344.52,5330.0,16.9,17.3,2.55,2.6,0.771,-0.229]
["2024-06-10 10:51:02",5344.52,5335.0,13.1,13.3,3.6,3.7,0.692,-0.308]
["2024-06-10 10:51:02",5344.52,5340.0,9.7,9.8,5.1,5.3,0.597,-0.403]
["2024-06-10 10:51:02",5344.52,5345.0,6.7,6.9,7.2,7.3,0.488,-0.512]
["2024-06-10 10:51:02",5344.52,5350.0,4.4,4.6,9.9,10.0,0.374,-0.626]
["2024-06-10 10:51:02",5344.52,5355.0,2.8,2.9,13.1,13.5,0.269,-0.731]
["2024-06-10 10:51:02",5344.52,5360.0,1.75,1.8,17.0,17.4,0.185,-0.815]
["2024-06-10 10:51:02",5344.52,5365.0,1.05,1.15,21.3,21.8,0.123,-0.877]
["2024-06-10 10:51:02",5344.52,5370.0,0.65,0.7,25.9,26.4,0.08,-0.92]
["2024-06-10 10:51:02",5344.52,5375.0,0.4,0.45,30.6,31.1,0.053,-0.947]
["2024-06-10 10:51:02",5344.52,5380.0,0.2,0.3,35.4,36.0,0.033,-0.967]
["2024-06-10 10:51:02",5344.52,5385.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2024-06-10 10:51:02",5344.52,5390.0,0.1,0.15,45.3,45.9,0.016,-0.984]
["2024-06-10 10:51:02",5344.52,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 10:51:02",5344.52,5400.0,0.05,0.1,55.3,55.8,0.009,-0.99]
["2024-06-10 10:51:02",5344.52,5405.0,0.0,0.1,60.2,60.8,0.006,-0.994]
["2024-06-10 10:51:02",5344.52,5410.0,0.0,0.1,65.2,65.8,0.006,-0.994]
["2024-06-10 10:51:02",5344.52,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 10:51:02",5344.52,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 10:51:02",5344.52,5425.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 10:51:02",5344.52,5430.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 10:51:02",5344.52,5435.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 10:51:02",5344.52,5440.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 10:51:12",5344.73,5245.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:12",5344.73,5250.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:12",5344.73,5255.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:12",5344.73,5260.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:12",5344.73,5265.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:12",5344.73,5270.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:12",5344.73,5275.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:51:12",5344.73,5280.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:51:12",5344.73,5285.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:12",5344.73,5290.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:51:12",5344.73,5295.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 10:51:12",5344.73,5300.0,44.7,45.3,0.3,0.35,0.966,-0.034]
["2024-06-10 10:51:12",5344.73,5305.0,39.8,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 10:51:12",5344.73,5310.0,35.0,35.6,0.6,0.65,0.937,-0.063]
["2024-06-10 10:51:12",5344.73,5315.0,30.2,30.8,0.85,0.9,0.913,-0.087]
["2024-06-10 10:51:12",5344.73,5320.0,25.7,26.2,1.2,1.25,0.88,-0.12]
["2024-06-10 10:51:12",5344.73,5325.0,21.2,21.7,1.75,1.8,0.834,-0.166]
["2024-06-10 10:51:12",5344.73,5330.0,17.0,17.4,2.5,2.55,0.774,-0.226]
["2024-06-10 10:51:12",5344.73,5335.0,13.3,13.4,3.6,3.7,0.696,-0.304]
["2024-06-10 10:51:12",5344.73,5340.0,9.8,9.9,5.1,5.2,0.601,-0.399]
["2024-06-10 10:51:12",5344.73,5345.0,6.8,7.0,7.1,7.2,0.492,-0.508]
["2024-06-10 10:51:12",5344.73,5350.0,4.5,4.6,9.7,9.9,0.379,-0.621]
["2024-06-10 10:51:12",5344.73,5355.0,2.85,2.95,13.0,13.4,0.273,-0.727]
["2024-06-10 10:51:12",5344.73,5360.0,1.75,1.85,16.9,17.4,0.189,-0.811]
["2024-06-10 10:51:12",5344.73,5365.0,1.1,1.15,21.1,21.7,0.125,-0.875]
["2024-06-10 10:51:12",5344.73,5370.0,0.65,0.7,25.7,26.3,0.082,-0.918]
["2024-06-10 10:51:12",5344.73,5375.0,0.4,0.45,30.5,31.0,0.054,-0.946]
["2024-06-10 10:51:12",5344.73,5380.0,0.25,0.3,35.3,35.9,0.036,-0.964]
["2024-06-10 10:51:12",5344.73,5385.0,0.15,0.2,40.2,40.8,0.023,-0.977]
["2024-06-10 10:51:12",5344.73,5390.0,0.1,0.15,45.1,45.8,0.016,-0.983]
["2024-06-10 10:51:12",5344.73,5395.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-10 10:51:12",5344.73,5400.0,0.05,0.1,55.0,55.7,0.01,-0.99]
["2024-06-10 10:51:12",5344.73,5405.0,0.0,0.1,60.0,60.7,0.006,-0.994]
["2024-06-10 10:51:12",5344.73,5410.0,0.0,0.1,65.0,65.7,0.006,-0.994]
["2024-06-10 10:51:12",5344.73,5415.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 10:51:12",5344.73,5420.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 10:51:12",5344.73,5425.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 10:51:12",5344.73,5430.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 10:51:12",5344.73,5435.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 10:51:12",5344.73,5440.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 10:51:21",5344.78,5245.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:21",5344.78,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:21",5344.78,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:21",5344.78,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:21",5344.78,5265.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:21",5344.78,5270.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:21",5344.78,5275.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:51:21",5344.78,5280.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:51:21",5344.78,5285.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:21",5344.78,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:51:21",5344.78,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:51:21",5344.78,5300.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:51:21",5344.78,5305.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 10:51:21",5344.78,5310.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 10:51:21",5344.78,5315.0,30.0,30.4,0.85,0.9,0.913,-0.087]
["2024-06-10 10:51:21",5344.78,5320.0,25.4,25.8,1.25,1.3,0.881,-0.118]
["2024-06-10 10:51:21",5344.78,5325.0,21.0,21.3,1.8,1.85,0.836,-0.164]
["2024-06-10 10:51:21",5344.78,5330.0,16.8,17.1,2.6,2.65,0.775,-0.225]
["2024-06-10 10:51:21",5344.78,5335.0,12.9,13.1,3.7,3.8,0.698,-0.302]
["2024-06-10 10:51:21",5344.78,5340.0,9.5,9.7,5.2,5.3,0.604,-0.396]
["2024-06-10 10:51:21",5344.78,5345.0,6.6,6.8,7.3,7.4,0.496,-0.504]
["2024-06-10 10:51:21",5344.78,5350.0,4.4,4.5,10.0,10.2,0.381,-0.619]
["2024-06-10 10:51:21",5344.78,5355.0,2.8,2.85,13.3,13.6,0.275,-0.725]
["2024-06-10 10:51:21",5344.78,5360.0,1.7,1.8,17.2,17.6,0.188,-0.812]
["2024-06-10 10:51:21",5344.78,5365.0,1.05,1.1,21.5,22.0,0.126,-0.874]
["2024-06-10 10:51:21",5344.78,5370.0,0.65,0.7,26.1,26.6,0.082,-0.918]
["2024-06-10 10:51:21",5344.78,5375.0,0.4,0.45,30.8,31.3,0.054,-0.946]
["2024-06-10 10:51:21",5344.78,5380.0,0.25,0.3,35.7,36.2,0.036,-0.964]
["2024-06-10 10:51:21",5344.78,5385.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 10:51:21",5344.78,5390.0,0.1,0.15,45.6,46.1,0.017,-0.983]
["2024-06-10 10:51:21",5344.78,5395.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 10:51:21",5344.78,5400.0,0.05,0.1,55.5,56.1,0.01,-0.99]
["2024-06-10 10:51:21",5344.78,5405.0,0.0,0.1,60.5,61.0,0.006,-0.994]
["2024-06-10 10:51:21",5344.78,5410.0,0.0,0.1,65.5,66.0,0.006,-0.994]
["2024-06-10 10:51:21",5344.78,5415.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 10:51:21",5344.78,5420.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 10:51:21",5344.78,5425.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 10:51:21",5344.78,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 10:51:21",5344.78,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 10:51:21",5344.78,5440.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-10 10:51:31",5344.37,5245.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:31",5344.37,5250.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:31",5344.37,5255.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:31",5344.37,5260.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:31",5344.37,5265.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:31",5344.37,5270.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:31",5344.37,5275.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:51:31",5344.37,5280.0,63.9,64.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:51:31",5344.37,5285.0,59.0,59.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:31",5344.37,5290.0,54.0,54.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:51:31",5344.37,5295.0,49.1,49.6,0.2,0.25,0.976,-0.024]
["2024-06-10 10:51:31",5344.37,5300.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 10:51:31",5344.37,5305.0,39.3,39.8,0.4,0.45,0.956,-0.044]
["2024-06-10 10:51:31",5344.37,5310.0,34.5,35.0,0.6,0.65,0.937,-0.063]
["2024-06-10 10:51:31",5344.37,5315.0,29.8,30.2,0.85,0.95,0.913,-0.087]
["2024-06-10 10:51:31",5344.37,5320.0,25.2,25.6,1.25,1.3,0.881,-0.118]
["2024-06-10 10:51:31",5344.37,5325.0,20.8,21.2,1.8,1.9,0.836,-0.164]
["2024-06-10 10:51:31",5344.37,5330.0,16.6,17.0,2.6,2.7,0.775,-0.225]
["2024-06-10 10:51:31",5344.37,5335.0,12.8,13.0,3.7,3.9,0.698,-0.302]
["2024-06-10 10:51:31",5344.37,5340.0,9.4,9.5,5.3,5.4,0.604,-0.396]
["2024-06-10 10:51:31",5344.37,5345.0,6.5,6.7,7.4,7.6,0.496,-0.504]
["2024-06-10 10:51:31",5344.37,5350.0,4.3,4.4,10.2,10.4,0.381,-0.619]
["2024-06-10 10:51:31",5344.37,5355.0,2.7,2.8,13.5,13.8,0.275,-0.725]
["2024-06-10 10:51:31",5344.37,5360.0,1.7,1.75,17.4,17.8,0.188,-0.812]
["2024-06-10 10:51:31",5344.37,5365.0,1.0,1.1,21.7,22.2,0.126,-0.874]
["2024-06-10 10:51:31",5344.37,5370.0,0.6,0.7,26.3,26.8,0.082,-0.918]
["2024-06-10 10:51:31",5344.37,5375.0,0.35,0.45,31.0,31.5,0.054,-0.946]
["2024-06-10 10:51:31",5344.37,5380.0,0.25,0.3,35.9,36.4,0.036,-0.964]
["2024-06-10 10:51:31",5344.37,5385.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2024-06-10 10:51:31",5344.37,5390.0,0.1,0.15,45.8,46.3,0.017,-0.983]
["2024-06-10 10:51:31",5344.37,5395.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-06-10 10:51:31",5344.37,5400.0,0.05,0.1,55.7,56.2,0.01,-0.99]
["2024-06-10 10:51:31",5344.37,5405.0,0.0,0.1,60.7,61.2,0.006,-0.994]
["2024-06-10 10:51:31",5344.37,5410.0,0.0,0.1,65.7,66.2,0.006,-0.994]
["2024-06-10 10:51:31",5344.37,5415.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 10:51:31",5344.37,5420.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 10:51:31",5344.37,5425.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 10:51:31",5344.37,5430.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 10:51:31",5344.37,5435.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 10:51:31",5344.37,5440.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-10 10:51:40",5344.12,5245.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:40",5344.12,5250.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:40",5344.12,5255.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:40",5344.12,5260.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:40",5344.12,5265.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:40",5344.12,5270.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:40",5344.12,5275.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:51:40",5344.12,5280.0,63.8,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 10:51:40",5344.12,5285.0,58.8,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:40",5344.12,5290.0,53.8,54.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:51:40",5344.12,5295.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 10:51:40",5344.12,5300.0,44.0,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 10:51:40",5344.12,5305.0,39.1,39.7,0.4,0.5,0.955,-0.045]
["2024-06-10 10:51:40",5344.12,5310.0,34.3,34.9,0.6,0.65,0.936,-0.064]
["2024-06-10 10:51:40",5344.12,5315.0,29.6,30.2,0.85,0.95,0.911,-0.089]
["2024-06-10 10:51:40",5344.12,5320.0,25.0,25.6,1.25,1.35,0.877,-0.123]
["2024-06-10 10:51:40",5344.12,5325.0,20.6,21.1,1.85,1.9,0.83,-0.17]
["2024-06-10 10:51:40",5344.12,5330.0,16.5,16.9,2.65,2.7,0.768,-0.232]
["2024-06-10 10:51:40",5344.12,5335.0,12.7,12.9,3.7,3.9,0.688,-0.312]
["2024-06-10 10:51:40",5344.12,5340.0,9.3,9.5,5.3,5.5,0.593,-0.407]
["2024-06-10 10:51:40",5344.12,5345.0,6.5,6.6,7.4,7.6,0.484,-0.516]
["2024-06-10 10:51:40",5344.12,5350.0,4.2,4.4,10.2,10.4,0.369,-0.63]
["2024-06-10 10:51:40",5344.12,5355.0,2.7,2.8,13.5,13.9,0.266,-0.734]
["2024-06-10 10:51:40",5344.12,5360.0,1.65,1.75,17.4,18.0,0.183,-0.817]
["2024-06-10 10:51:40",5344.12,5365.0,1.0,1.1,21.7,22.3,0.121,-0.879]
["2024-06-10 10:51:40",5344.12,5370.0,0.6,0.65,26.3,26.9,0.077,-0.923]
["2024-06-10 10:51:40",5344.12,5375.0,0.35,0.4,31.1,31.7,0.051,-0.949]
["2024-06-10 10:51:40",5344.12,5380.0,0.25,0.3,35.9,36.6,0.035,-0.965]
["2024-06-10 10:51:40",5344.12,5385.0,0.15,0.2,40.9,41.5,0.023,-0.977]
["2024-06-10 10:51:40",5344.12,5390.0,0.1,0.15,45.8,46.5,0.016,-0.984]
["2024-06-10 10:51:40",5344.12,5395.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-10 10:51:40",5344.12,5400.0,0.05,0.1,55.8,56.4,0.009,-0.99]
["2024-06-10 10:51:40",5344.12,5405.0,0.0,0.1,60.7,61.4,0.006,-0.994]
["2024-06-10 10:51:40",5344.12,5410.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 10:51:40",5344.12,5415.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 10:51:40",5344.12,5420.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 10:51:40",5344.12,5425.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 10:51:40",5344.12,5430.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 10:51:40",5344.12,5435.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 10:51:40",5344.12,5440.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 10:51:50",5343.77,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:50",5343.77,5250.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:50",5343.77,5255.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:50",5343.77,5260.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:50",5343.77,5265.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:50",5343.77,5270.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:50",5343.77,5275.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:51:50",5343.77,5280.0,63.6,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 10:51:50",5343.77,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:50",5343.77,5290.0,53.7,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:51:50",5343.77,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:51:50",5343.77,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:51:50",5343.77,5305.0,39.0,39.5,0.4,0.5,0.955,-0.045]
["2024-06-10 10:51:50",5343.77,5310.0,34.2,34.7,0.6,0.7,0.936,-0.064]
["2024-06-10 10:51:50",5343.77,5315.0,29.5,30.0,0.9,0.95,0.911,-0.089]
["2024-06-10 10:51:50",5343.77,5320.0,24.9,25.3,1.3,1.35,0.877,-0.123]
["2024-06-10 10:51:50",5343.77,5325.0,20.5,20.9,1.85,1.95,0.83,-0.17]
["2024-06-10 10:51:50",5343.77,5330.0,16.3,16.7,2.7,2.75,0.768,-0.232]
["2024-06-10 10:51:50",5343.77,5335.0,12.6,12.8,3.8,4.0,0.688,-0.312]
["2024-06-10 10:51:50",5343.77,5340.0,9.2,9.4,5.4,5.6,0.593,-0.407]
["2024-06-10 10:51:50",5343.77,5345.0,6.4,6.5,7.6,7.7,0.484,-0.516]
["2024-06-10 10:51:50",5343.77,5350.0,4.2,4.3,10.4,10.5,0.369,-0.63]
["2024-06-10 10:51:50",5343.77,5355.0,2.65,2.75,13.7,14.1,0.266,-0.734]
["2024-06-10 10:51:50",5343.77,5360.0,1.65,1.7,17.6,18.1,0.183,-0.817]
["2024-06-10 10:51:50",5343.77,5365.0,1.0,1.05,22.0,22.5,0.121,-0.879]
["2024-06-10 10:51:50",5343.77,5370.0,0.6,0.65,26.6,27.1,0.077,-0.923]
["2024-06-10 10:51:50",5343.77,5375.0,0.35,0.4,31.3,31.8,0.051,-0.949]
["2024-06-10 10:51:50",5343.77,5380.0,0.25,0.3,36.2,36.7,0.035,-0.965]
["2024-06-10 10:51:50",5343.77,5385.0,0.15,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 10:51:50",5343.77,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 10:51:50",5343.77,5395.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 10:51:50",5343.77,5400.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-06-10 10:51:50",5343.77,5405.0,0.0,0.1,61.0,61.5,0.006,-0.994]
["2024-06-10 10:51:50",5343.77,5410.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 10:51:50",5343.77,5415.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 10:51:50",5343.77,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:51:50",5343.77,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 10:51:50",5343.77,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 10:51:50",5343.77,5435.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 10:51:50",5343.77,5440.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 10:51:59",5344.3,5245.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:59",5344.3,5250.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:59",5344.3,5255.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:51:59",5344.3,5260.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:59",5344.3,5265.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:59",5344.3,5270.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:51:59",5344.3,5275.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:51:59",5344.3,5280.0,64.0,64.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:59",5344.3,5285.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:51:59",5344.3,5290.0,54.0,54.7,0.15,0.2,0.981,-0.019]
["2024-06-10 10:51:59",5344.3,5295.0,49.1,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 10:51:59",5344.3,5300.0,44.2,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 10:51:59",5344.3,5305.0,39.4,39.9,0.4,0.45,0.953,-0.047]
["2024-06-10 10:51:59",5344.3,5310.0,34.5,35.1,0.6,0.65,0.934,-0.066]
["2024-06-10 10:51:59",5344.3,5315.0,29.8,30.4,0.85,0.9,0.909,-0.091]
["2024-06-10 10:51:59",5344.3,5320.0,25.3,25.7,1.25,1.3,0.873,-0.127]
["2024-06-10 10:51:59",5344.3,5325.0,20.9,21.3,1.8,1.9,0.824,-0.176]
["2024-06-10 10:51:59",5344.3,5330.0,16.7,17.0,2.6,2.7,0.762,-0.238]
["2024-06-10 10:51:59",5344.3,5335.0,12.9,13.0,3.7,3.8,0.682,-0.318]
["2024-06-10 10:51:59",5344.3,5340.0,9.4,9.6,5.2,5.4,0.584,-0.416]
["2024-06-10 10:51:59",5344.3,5345.0,6.6,6.7,7.4,7.5,0.474,-0.526]
["2024-06-10 10:51:59",5344.3,5350.0,4.3,4.5,10.1,10.3,0.361,-0.639]
["2024-06-10 10:51:59",5344.3,5355.0,2.75,2.8,13.4,13.7,0.259,-0.741]
["2024-06-10 10:51:59",5344.3,5360.0,1.7,1.75,17.3,17.8,0.178,-0.822]
["2024-06-10 10:51:59",5344.3,5365.0,1.05,1.1,21.6,22.1,0.118,-0.882]
["2024-06-10 10:51:59",5344.3,5370.0,0.6,0.7,26.1,26.7,0.076,-0.924]
["2024-06-10 10:51:59",5344.3,5375.0,0.4,0.45,30.9,31.5,0.048,-0.952]
["2024-06-10 10:51:59",5344.3,5380.0,0.25,0.3,35.7,36.4,0.035,-0.965]
["2024-06-10 10:51:59",5344.3,5385.0,0.15,0.2,40.7,41.3,0.023,-0.977]
["2024-06-10 10:51:59",5344.3,5390.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-06-10 10:51:59",5344.3,5395.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-06-10 10:51:59",5344.3,5400.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-06-10 10:51:59",5344.3,5405.0,0.0,0.1,60.5,61.2,0.006,-0.994]
["2024-06-10 10:51:59",5344.3,5410.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 10:51:59",5344.3,5415.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 10:51:59",5344.3,5420.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-06-10 10:51:59",5344.3,5425.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-10 10:51:59",5344.3,5430.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-10 10:51:59",5344.3,5435.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-10 10:51:59",5344.3,5440.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-10 10:52:09",5344.63,5245.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:09",5344.63,5250.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:09",5344.63,5255.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:09",5344.63,5260.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:09",5344.63,5265.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:09",5344.63,5270.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:09",5344.63,5275.0,69.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:52:09",5344.63,5280.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:52:09",5344.63,5285.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 10:52:09",5344.63,5290.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 10:52:09",5344.63,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:52:09",5344.63,5300.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:52:09",5344.63,5305.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 10:52:09",5344.63,5310.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 10:52:09",5344.63,5315.0,30.0,30.5,0.85,0.9,0.913,-0.087]
["2024-06-10 10:52:09",5344.63,5320.0,25.4,25.8,1.25,1.3,0.879,-0.12]
["2024-06-10 10:52:09",5344.63,5325.0,21.0,21.4,1.75,1.85,0.833,-0.167]
["2024-06-10 10:52:09",5344.63,5330.0,16.8,17.1,2.55,2.65,0.772,-0.228]
["2024-06-10 10:52:09",5344.63,5335.0,13.0,13.2,3.6,3.8,0.694,-0.306]
["2024-06-10 10:52:09",5344.63,5340.0,9.5,9.7,5.2,5.3,0.599,-0.401]
["2024-06-10 10:52:09",5344.63,5345.0,6.6,6.8,7.2,7.4,0.49,-0.51]
["2024-06-10 10:52:09",5344.63,5350.0,4.4,4.5,10.0,10.2,0.376,-0.624]
["2024-06-10 10:52:09",5344.63,5355.0,2.8,2.85,13.3,13.6,0.271,-0.728]
["2024-06-10 10:52:09",5344.63,5360.0,1.7,1.8,17.2,17.6,0.186,-0.814]
["2024-06-10 10:52:09",5344.63,5365.0,1.05,1.1,21.5,22.0,0.125,-0.877]
["2024-06-10 10:52:09",5344.63,5370.0,0.65,0.7,26.1,26.5,0.082,-0.918]
["2024-06-10 10:52:09",5344.63,5375.0,0.4,0.45,30.8,31.3,0.054,-0.946]
["2024-06-10 10:52:09",5344.63,5380.0,0.25,0.3,35.6,36.1,0.036,-0.964]
["2024-06-10 10:52:09",5344.63,5385.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 10:52:09",5344.63,5390.0,0.1,0.15,45.5,46.0,0.016,-0.983]
["2024-06-10 10:52:09",5344.63,5395.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 10:52:09",5344.63,5400.0,0.05,0.1,55.4,56.0,0.009,-0.99]
["2024-06-10 10:52:09",5344.63,5405.0,0.0,0.1,60.4,60.9,0.006,-0.994]
["2024-06-10 10:52:09",5344.63,5410.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 10:52:09",5344.63,5415.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 10:52:09",5344.63,5420.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 10:52:09",5344.63,5425.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 10:52:09",5344.63,5430.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 10:52:09",5344.63,5435.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 10:52:09",5344.63,5440.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 10:52:19",5344.71,5245.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:19",5344.71,5250.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:19",5344.71,5255.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:19",5344.71,5260.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:19",5344.71,5265.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:19",5344.71,5270.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:19",5344.71,5275.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:52:19",5344.71,5280.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:52:19",5344.71,5285.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:52:19",5344.71,5290.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:52:19",5344.71,5295.0,49.6,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:52:19",5344.71,5300.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 10:52:19",5344.71,5305.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:52:19",5344.71,5310.0,34.9,35.4,0.6,0.65,0.937,-0.063]
["2024-06-10 10:52:19",5344.71,5315.0,30.2,30.7,0.85,0.9,0.913,-0.087]
["2024-06-10 10:52:19",5344.71,5320.0,25.6,26.0,1.2,1.3,0.879,-0.12]
["2024-06-10 10:52:19",5344.71,5325.0,21.2,21.6,1.75,1.8,0.833,-0.167]
["2024-06-10 10:52:19",5344.71,5330.0,17.0,17.3,2.5,2.6,0.772,-0.228]
["2024-06-10 10:52:19",5344.71,5335.0,13.1,13.3,3.6,3.7,0.694,-0.306]
["2024-06-10 10:52:19",5344.71,5340.0,9.7,9.8,5.1,5.3,0.599,-0.401]
["2024-06-10 10:52:19",5344.71,5345.0,6.7,6.9,7.2,7.3,0.49,-0.51]
["2024-06-10 10:52:19",5344.71,5350.0,4.5,4.6,9.9,10.1,0.376,-0.624]
["2024-06-10 10:52:19",5344.71,5355.0,2.85,2.9,13.1,13.5,0.271,-0.728]
["2024-06-10 10:52:19",5344.71,5360.0,1.75,1.8,17.0,17.4,0.186,-0.814]
["2024-06-10 10:52:19",5344.71,5365.0,1.05,1.15,21.3,21.8,0.125,-0.877]
["2024-06-10 10:52:19",5344.71,5370.0,0.65,0.7,25.9,26.3,0.082,-0.918]
["2024-06-10 10:52:19",5344.71,5375.0,0.4,0.45,30.6,31.1,0.054,-0.946]
["2024-06-10 10:52:19",5344.71,5380.0,0.25,0.3,35.4,35.9,0.036,-0.964]
["2024-06-10 10:52:19",5344.71,5385.0,0.15,0.2,40.4,40.8,0.023,-0.977]
["2024-06-10 10:52:19",5344.71,5390.0,0.1,0.15,45.3,45.8,0.016,-0.983]
["2024-06-10 10:52:19",5344.71,5395.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 10:52:19",5344.71,5400.0,0.05,0.1,55.2,55.7,0.009,-0.99]
["2024-06-10 10:52:19",5344.71,5405.0,0.0,0.1,60.2,60.7,0.006,-0.994]
["2024-06-10 10:52:19",5344.71,5410.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 10:52:19",5344.71,5415.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 10:52:19",5344.71,5420.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 10:52:19",5344.71,5425.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 10:52:19",5344.71,5430.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 10:52:19",5344.71,5435.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 10:52:19",5344.71,5440.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 10:52:28",5344.51,5245.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:28",5344.51,5250.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:28",5344.51,5255.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:28",5344.51,5260.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:28",5344.51,5265.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:28",5344.51,5270.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:28",5344.51,5275.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:52:28",5344.51,5280.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:52:28",5344.51,5285.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:52:28",5344.51,5290.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:52:28",5344.51,5295.0,49.6,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:52:28",5344.51,5300.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 10:52:28",5344.51,5305.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:52:28",5344.51,5310.0,35.0,35.5,0.55,0.65,0.937,-0.063]
["2024-06-10 10:52:28",5344.51,5315.0,30.3,30.8,0.85,0.9,0.913,-0.087]
["2024-06-10 10:52:28",5344.51,5320.0,25.7,26.1,1.2,1.25,0.88,-0.12]
["2024-06-10 10:52:28",5344.51,5325.0,21.2,21.6,1.75,1.8,0.835,-0.165]
["2024-06-10 10:52:28",5344.51,5330.0,17.0,17.3,2.5,2.6,0.774,-0.226]
["2024-06-10 10:52:28",5344.51,5335.0,13.2,13.4,3.6,3.7,0.697,-0.303]
["2024-06-10 10:52:28",5344.51,5340.0,9.7,9.8,5.1,5.2,0.602,-0.398]
["2024-06-10 10:52:28",5344.51,5345.0,6.8,6.9,7.2,7.3,0.493,-0.507]
["2024-06-10 10:52:28",5344.51,5350.0,4.5,4.6,9.9,10.0,0.379,-0.621]
["2024-06-10 10:52:28",5344.51,5355.0,2.85,2.95,13.1,13.4,0.274,-0.726]
["2024-06-10 10:52:28",5344.51,5360.0,1.75,1.85,16.9,17.4,0.189,-0.811]
["2024-06-10 10:52:28",5344.51,5365.0,1.1,1.15,21.2,21.7,0.125,-0.875]
["2024-06-10 10:52:28",5344.51,5370.0,0.65,0.7,25.8,26.3,0.082,-0.918]
["2024-06-10 10:52:28",5344.51,5375.0,0.4,0.45,30.5,31.0,0.054,-0.946]
["2024-06-10 10:52:28",5344.51,5380.0,0.25,0.3,35.4,35.9,0.036,-0.964]
["2024-06-10 10:52:28",5344.51,5385.0,0.15,0.2,40.3,40.8,0.023,-0.977]
["2024-06-10 10:52:28",5344.51,5390.0,0.1,0.15,45.2,45.7,0.016,-0.983]
["2024-06-10 10:52:28",5344.51,5395.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 10:52:28",5344.51,5400.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 10:52:28",5344.51,5405.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-06-10 10:52:28",5344.51,5410.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 10:52:28",5344.51,5415.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 10:52:28",5344.51,5420.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 10:52:28",5344.51,5425.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 10:52:28",5344.51,5430.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 10:52:28",5344.51,5435.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 10:52:28",5344.51,5440.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 10:52:38",5345.02,5250.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:38",5345.02,5255.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:38",5345.02,5260.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:38",5345.02,5265.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:38",5345.02,5270.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:38",5345.02,5275.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:52:38",5345.02,5280.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:52:38",5345.02,5285.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:52:38",5345.02,5290.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 10:52:38",5345.02,5295.0,49.6,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:52:38",5345.02,5300.0,44.7,45.2,0.3,0.35,0.966,-0.033]
["2024-06-10 10:52:38",5345.02,5305.0,39.9,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:52:38",5345.02,5310.0,35.0,35.5,0.55,0.65,0.939,-0.061]
["2024-06-10 10:52:38",5345.02,5315.0,30.3,30.7,0.8,0.9,0.914,-0.086]
["2024-06-10 10:52:38",5345.02,5320.0,25.7,26.1,1.2,1.25,0.882,-0.118]
["2024-06-10 10:52:38",5345.02,5325.0,21.2,21.6,1.75,1.8,0.836,-0.164]
["2024-06-10 10:52:38",5345.02,5330.0,17.0,17.4,2.5,2.6,0.776,-0.224]
["2024-06-10 10:52:38",5345.02,5335.0,13.2,13.4,3.6,3.7,0.699,-0.301]
["2024-06-10 10:52:38",5345.02,5340.0,9.7,9.9,5.1,5.2,0.605,-0.395]
["2024-06-10 10:52:38",5345.02,5345.0,6.8,6.9,7.1,7.3,0.498,-0.502]
["2024-06-10 10:52:38",5345.02,5350.0,4.5,4.6,9.8,10.0,0.383,-0.616]
["2024-06-10 10:52:38",5345.02,5355.0,2.9,2.95,13.1,13.4,0.278,-0.722]
["2024-06-10 10:52:38",5345.02,5360.0,1.8,1.85,17.0,17.4,0.192,-0.808]
["2024-06-10 10:52:38",5345.02,5365.0,1.1,1.15,21.2,21.7,0.128,-0.872]
["2024-06-10 10:52:38",5345.02,5370.0,0.65,0.7,25.8,26.3,0.082,-0.918]
["2024-06-10 10:52:38",5345.02,5375.0,0.4,0.45,30.5,31.0,0.054,-0.946]
["2024-06-10 10:52:38",5345.02,5380.0,0.25,0.3,35.4,35.9,0.036,-0.964]
["2024-06-10 10:52:38",5345.02,5385.0,0.15,0.2,40.3,40.8,0.023,-0.977]
["2024-06-10 10:52:38",5345.02,5390.0,0.1,0.15,45.2,45.8,0.017,-0.983]
["2024-06-10 10:52:38",5345.02,5395.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 10:52:38",5345.02,5400.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 10:52:38",5345.02,5405.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-06-10 10:52:38",5345.02,5410.0,0.0,0.05,65.1,65.7,0.003,-0.996]
["2024-06-10 10:52:38",5345.02,5415.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 10:52:38",5345.02,5420.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 10:52:38",5345.02,5425.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 10:52:38",5345.02,5430.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 10:52:38",5345.02,5435.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 10:52:38",5345.02,5440.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 10:52:38",5345.02,5445.0,0.0,0.05,100.1,100.6,0.002,-0.997]
["2024-06-10 10:52:47",5345.17,5250.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:47",5345.17,5255.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:47",5345.17,5260.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:47",5345.17,5265.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:47",5345.17,5270.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:47",5345.17,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:52:47",5345.17,5280.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:52:47",5345.17,5285.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:52:47",5345.17,5290.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:52:47",5345.17,5295.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:52:47",5345.17,5300.0,44.9,45.3,0.3,0.35,0.966,-0.033]
["2024-06-10 10:52:47",5345.17,5305.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 10:52:47",5345.17,5310.0,35.1,35.6,0.55,0.6,0.939,-0.061]
["2024-06-10 10:52:47",5345.17,5315.0,30.4,30.9,0.85,0.9,0.914,-0.086]
["2024-06-10 10:52:47",5345.17,5320.0,25.8,26.2,1.2,1.25,0.882,-0.118]
["2024-06-10 10:52:47",5345.17,5325.0,21.3,21.7,1.7,1.8,0.836,-0.164]
["2024-06-10 10:52:47",5345.17,5330.0,17.1,17.5,2.5,2.55,0.776,-0.224]
["2024-06-10 10:52:47",5345.17,5335.0,13.3,13.5,3.6,3.7,0.699,-0.301]
["2024-06-10 10:52:47",5345.17,5340.0,9.8,10.0,5.0,5.2,0.605,-0.395]
["2024-06-10 10:52:47",5345.17,5345.0,6.9,7.0,7.1,7.2,0.498,-0.502]
["2024-06-10 10:52:47",5345.17,5350.0,4.6,4.7,9.7,9.9,0.383,-0.616]
["2024-06-10 10:52:47",5345.17,5355.0,2.9,2.95,13.0,13.3,0.278,-0.722]
["2024-06-10 10:52:47",5345.17,5360.0,1.8,1.85,16.8,17.3,0.192,-0.808]
["2024-06-10 10:52:47",5345.17,5365.0,1.1,1.15,21.1,21.6,0.128,-0.872]
["2024-06-10 10:52:47",5345.17,5370.0,0.65,0.7,25.7,26.1,0.082,-0.918]
["2024-06-10 10:52:47",5345.17,5375.0,0.4,0.45,30.4,30.9,0.054,-0.946]
["2024-06-10 10:52:47",5345.17,5380.0,0.25,0.3,35.2,35.7,0.036,-0.964]
["2024-06-10 10:52:47",5345.17,5385.0,0.15,0.2,40.1,40.7,0.023,-0.977]
["2024-06-10 10:52:47",5345.17,5390.0,0.1,0.15,45.1,45.6,0.017,-0.983]
["2024-06-10 10:52:47",5345.17,5395.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-10 10:52:47",5345.17,5400.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 10:52:47",5345.17,5405.0,0.0,0.1,60.0,60.5,0.006,-0.994]
["2024-06-10 10:52:47",5345.17,5410.0,0.0,0.05,65.0,65.5,0.003,-0.996]
["2024-06-10 10:52:47",5345.17,5415.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 10:52:47",5345.17,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 10:52:47",5345.17,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 10:52:47",5345.17,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 10:52:47",5345.17,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 10:52:47",5345.17,5440.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-10 10:52:47",5345.17,5445.0,0.0,0.05,99.9,100.5,0.002,-0.997]
["2024-06-10 10:52:57",5344.89,5245.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:57",5344.89,5250.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:57",5344.89,5255.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:52:57",5344.89,5260.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:57",5344.89,5265.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:57",5344.89,5270.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:52:57",5344.89,5275.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:52:57",5344.89,5280.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:52:57",5344.89,5285.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:52:57",5344.89,5290.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:52:57",5344.89,5295.0,49.6,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:52:57",5344.89,5300.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 10:52:57",5344.89,5305.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:52:57",5344.89,5310.0,35.0,35.4,0.55,0.65,0.94,-0.059]
["2024-06-10 10:52:57",5344.89,5315.0,30.2,30.7,0.85,0.9,0.914,-0.086]
["2024-06-10 10:52:57",5344.89,5320.0,25.6,26.0,1.2,1.3,0.88,-0.12]
["2024-06-10 10:52:57",5344.89,5325.0,21.2,21.6,1.75,1.85,0.835,-0.165]
["2024-06-10 10:52:57",5344.89,5330.0,17.0,17.4,2.5,2.6,0.777,-0.223]
["2024-06-10 10:52:57",5344.89,5335.0,13.1,13.3,3.6,3.7,0.698,-0.301]
["2024-06-10 10:52:57",5344.89,5340.0,9.7,9.8,5.1,5.2,0.605,-0.395]
["2024-06-10 10:52:57",5344.89,5345.0,6.8,6.9,7.2,7.3,0.497,-0.503]
["2024-06-10 10:52:57",5344.89,5350.0,4.5,4.6,9.9,10.1,0.382,-0.618]
["2024-06-10 10:52:57",5344.89,5355.0,2.85,2.95,13.1,13.5,0.275,-0.724]
["2024-06-10 10:52:57",5344.89,5360.0,1.8,1.85,17.0,17.4,0.191,-0.809]
["2024-06-10 10:52:57",5344.89,5365.0,1.05,1.15,21.3,21.7,0.126,-0.874]
["2024-06-10 10:52:57",5344.89,5370.0,0.65,0.7,25.8,26.3,0.082,-0.918]
["2024-06-10 10:52:57",5344.89,5375.0,0.4,0.45,30.6,31.1,0.054,-0.946]
["2024-06-10 10:52:57",5344.89,5380.0,0.25,0.3,35.4,35.9,0.036,-0.964]
["2024-06-10 10:52:57",5344.89,5385.0,0.15,0.2,40.3,40.8,0.023,-0.977]
["2024-06-10 10:52:57",5344.89,5390.0,0.1,0.15,45.3,45.8,0.017,-0.983]
["2024-06-10 10:52:57",5344.89,5395.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 10:52:57",5344.89,5400.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 10:52:57",5344.89,5405.0,0.0,0.1,60.2,60.7,0.006,-0.993]
["2024-06-10 10:52:57",5344.89,5410.0,0.0,0.05,65.2,65.7,0.003,-0.996]
["2024-06-10 10:52:57",5344.89,5415.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 10:52:57",5344.89,5420.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 10:52:57",5344.89,5425.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 10:52:57",5344.89,5430.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 10:52:57",5344.89,5435.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 10:52:57",5344.89,5440.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 10:53:07",5344.72,5245.0,99.3,102.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:07",5344.72,5250.0,94.3,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:07",5344.72,5255.0,89.3,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:07",5344.72,5260.0,84.4,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:07",5344.72,5265.0,79.4,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:07",5344.72,5270.0,74.4,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:07",5344.72,5275.0,69.4,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:53:07",5344.72,5280.0,64.4,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:53:07",5344.72,5285.0,59.4,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:53:07",5344.72,5290.0,54.5,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:53:07",5344.72,5295.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:53:07",5344.72,5300.0,44.7,45.2,0.25,0.35,0.968,-0.032]
["2024-06-10 10:53:07",5344.72,5305.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:53:07",5344.72,5310.0,35.0,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 10:53:07",5344.72,5315.0,30.2,30.7,0.8,0.85,0.913,-0.087]
["2024-06-10 10:53:07",5344.72,5320.0,25.6,26.1,1.2,1.25,0.881,-0.119]
["2024-06-10 10:53:07",5344.72,5325.0,21.2,21.5,1.7,1.8,0.836,-0.164]
["2024-06-10 10:53:07",5344.72,5330.0,17.0,17.3,2.45,2.55,0.776,-0.224]
["2024-06-10 10:53:07",5344.72,5335.0,13.1,13.3,3.5,3.6,0.698,-0.302]
["2024-06-10 10:53:07",5344.72,5340.0,9.6,9.8,5.0,5.1,0.603,-0.397]
["2024-06-10 10:53:07",5344.72,5345.0,6.7,6.9,7.1,7.2,0.494,-0.506]
["2024-06-10 10:53:07",5344.72,5350.0,4.4,4.6,9.8,9.9,0.379,-0.621]
["2024-06-10 10:53:07",5344.72,5355.0,2.8,2.9,13.1,13.4,0.273,-0.727]
["2024-06-10 10:53:07",5344.72,5360.0,1.75,1.8,17.0,17.4,0.188,-0.812]
["2024-06-10 10:53:07",5344.72,5365.0,1.05,1.15,21.2,21.7,0.126,-0.874]
["2024-06-10 10:53:07",5344.72,5370.0,0.65,0.7,25.8,26.4,0.082,-0.918]
["2024-06-10 10:53:07",5344.72,5375.0,0.4,0.45,30.6,31.1,0.054,-0.946]
["2024-06-10 10:53:07",5344.72,5380.0,0.25,0.3,35.4,35.9,0.036,-0.964]
["2024-06-10 10:53:07",5344.72,5385.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-06-10 10:53:07",5344.72,5390.0,0.1,0.15,44.8,45.8,0.017,-0.983]
["2024-06-10 10:53:07",5344.72,5395.0,0.05,0.1,49.8,50.8,0.01,-0.99]
["2024-06-10 10:53:07",5344.72,5400.0,0.05,0.1,54.8,55.8,0.01,-0.99]
["2024-06-10 10:53:07",5344.72,5405.0,0.0,0.1,59.7,60.8,0.006,-0.994]
["2024-06-10 10:53:07",5344.72,5410.0,0.0,0.05,62.9,65.7,0.003,-0.997]
["2024-06-10 10:53:07",5344.72,5415.0,0.0,0.05,67.5,70.7,0.003,-0.997]
["2024-06-10 10:53:07",5344.72,5420.0,0.0,0.05,72.5,75.7,0.003,-0.997]
["2024-06-10 10:53:07",5344.72,5425.0,0.0,0.05,77.5,80.7,0.003,-0.997]
["2024-06-10 10:53:07",5344.72,5430.0,0.0,0.05,82.5,85.7,0.003,-0.997]
["2024-06-10 10:53:07",5344.72,5435.0,0.0,0.05,87.5,90.7,0.003,-0.997]
["2024-06-10 10:53:07",5344.72,5440.0,0.0,0.05,92.5,95.7,0.003,-0.997]
["2024-06-10 10:53:16",5344.88,5245.0,99.7,100.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:16",5344.88,5250.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:16",5344.88,5255.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:16",5344.88,5260.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:16",5344.88,5265.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:16",5344.88,5270.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:16",5344.88,5275.0,69.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:53:16",5344.88,5280.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 10:53:16",5344.88,5285.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:53:16",5344.88,5290.0,54.8,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:53:16",5344.88,5295.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:53:16",5344.88,5300.0,45.0,45.4,0.25,0.3,0.968,-0.032]
["2024-06-10 10:53:16",5344.88,5305.0,40.1,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 10:53:16",5344.88,5310.0,35.3,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 10:53:16",5344.88,5315.0,30.5,30.9,0.8,0.85,0.913,-0.087]
["2024-06-10 10:53:16",5344.88,5320.0,25.9,26.3,1.15,1.2,0.881,-0.119]
["2024-06-10 10:53:16",5344.88,5325.0,21.4,21.8,1.65,1.75,0.836,-0.164]
["2024-06-10 10:53:16",5344.88,5330.0,17.2,17.5,2.4,2.5,0.776,-0.224]
["2024-06-10 10:53:16",5344.88,5335.0,13.3,13.5,3.4,3.6,0.698,-0.302]
["2024-06-10 10:53:16",5344.88,5340.0,9.8,10.0,4.9,5.0,0.603,-0.397]
["2024-06-10 10:53:16",5344.88,5345.0,6.8,7.0,6.9,7.1,0.494,-0.506]
["2024-06-10 10:53:16",5344.88,5350.0,4.5,4.7,9.6,9.8,0.379,-0.621]
["2024-06-10 10:53:16",5344.88,5355.0,2.9,2.95,12.9,13.2,0.273,-0.727]
["2024-06-10 10:53:16",5344.88,5360.0,1.8,1.85,16.7,17.1,0.188,-0.812]
["2024-06-10 10:53:16",5344.88,5365.0,1.1,1.15,21.0,21.4,0.126,-0.874]
["2024-06-10 10:53:16",5344.88,5370.0,0.65,0.7,25.6,26.0,0.082,-0.918]
["2024-06-10 10:53:16",5344.88,5375.0,0.4,0.45,30.3,30.8,0.054,-0.946]
["2024-06-10 10:53:16",5344.88,5380.0,0.25,0.3,35.1,35.6,0.036,-0.964]
["2024-06-10 10:53:16",5344.88,5385.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-06-10 10:53:16",5344.88,5390.0,0.1,0.15,45.0,45.5,0.017,-0.983]
["2024-06-10 10:53:16",5344.88,5395.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-10 10:53:16",5344.88,5400.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-06-10 10:53:16",5344.88,5405.0,0.0,0.1,59.9,60.4,0.006,-0.994]
["2024-06-10 10:53:16",5344.88,5410.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-10 10:53:16",5344.88,5415.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 10:53:16",5344.88,5420.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 10:53:16",5344.88,5425.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 10:53:16",5344.88,5430.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 10:53:16",5344.88,5435.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 10:53:16",5344.88,5440.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 10:53:26",5344.78,5245.0,99.6,100.1,0.0,0.05,0.994,-0.006]
["2024-06-10 10:53:26",5344.78,5250.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:26",5344.78,5255.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:26",5344.78,5260.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:26",5344.78,5265.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:26",5344.78,5270.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:26",5344.78,5275.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:53:26",5344.78,5280.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:53:26",5344.78,5285.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:53:26",5344.78,5290.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:53:26",5344.78,5295.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:53:26",5344.78,5300.0,44.9,45.4,0.25,0.35,0.97,-0.03]
["2024-06-10 10:53:26",5344.78,5305.0,40.0,40.5,0.4,0.45,0.958,-0.042]
["2024-06-10 10:53:26",5344.78,5310.0,35.1,35.6,0.55,0.6,0.941,-0.059]
["2024-06-10 10:53:26",5344.78,5315.0,30.4,30.9,0.8,0.85,0.917,-0.083]
["2024-06-10 10:53:26",5344.78,5320.0,25.8,26.2,1.15,1.25,0.885,-0.115]
["2024-06-10 10:53:26",5344.78,5325.0,21.3,21.7,1.7,1.75,0.841,-0.159]
["2024-06-10 10:53:26",5344.78,5330.0,17.1,17.5,2.45,2.5,0.782,-0.219]
["2024-06-10 10:53:26",5344.78,5335.0,13.2,13.5,3.5,3.6,0.707,-0.293]
["2024-06-10 10:53:26",5344.78,5340.0,9.8,9.9,4.9,5.1,0.611,-0.388]
["2024-06-10 10:53:26",5344.78,5345.0,6.8,7.0,7.0,7.1,0.503,-0.497]
["2024-06-10 10:53:26",5344.78,5350.0,4.5,4.6,9.7,9.8,0.387,-0.613]
["2024-06-10 10:53:26",5344.78,5355.0,2.85,2.95,12.9,13.3,0.281,-0.72]
["2024-06-10 10:53:26",5344.78,5360.0,1.75,1.85,16.8,17.2,0.193,-0.807]
["2024-06-10 10:53:26",5344.78,5365.0,1.05,1.15,21.0,21.5,0.129,-0.873]
["2024-06-10 10:53:26",5344.78,5370.0,0.65,0.7,25.6,26.1,0.083,-0.917]
["2024-06-10 10:53:26",5344.78,5375.0,0.4,0.45,30.4,30.8,0.054,-0.946]
["2024-06-10 10:53:26",5344.78,5380.0,0.25,0.3,35.2,35.7,0.036,-0.964]
["2024-06-10 10:53:26",5344.78,5385.0,0.15,0.2,40.1,40.6,0.023,-0.977]
["2024-06-10 10:53:26",5344.78,5390.0,0.1,0.15,45.0,45.6,0.017,-0.983]
["2024-06-10 10:53:26",5344.78,5395.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 10:53:26",5344.78,5400.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 10:53:26",5344.78,5405.0,0.0,0.1,60.0,60.5,0.006,-0.994]
["2024-06-10 10:53:26",5344.78,5410.0,0.0,0.05,64.9,65.5,0.003,-0.996]
["2024-06-10 10:53:26",5344.78,5415.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 10:53:26",5344.78,5420.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 10:53:26",5344.78,5425.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 10:53:26",5344.78,5430.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 10:53:26",5344.78,5435.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 10:53:26",5344.78,5440.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 10:53:35",5344.82,5245.0,96.7,103.2,0.0,0.05,0.994,-0.006]
["2024-06-10 10:53:35",5344.82,5250.0,91.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:35",5344.82,5255.0,86.7,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:35",5344.82,5260.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:35",5344.82,5265.0,76.7,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:35",5344.82,5270.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:35",5344.82,5275.0,66.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:53:35",5344.82,5280.0,64.5,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:53:35",5344.82,5285.0,59.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 10:53:35",5344.82,5290.0,54.2,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:53:35",5344.82,5295.0,49.2,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 10:53:35",5344.82,5300.0,44.7,45.2,0.25,0.35,0.97,-0.03]
["2024-06-10 10:53:35",5344.82,5305.0,39.8,40.3,0.4,0.45,0.958,-0.042]
["2024-06-10 10:53:35",5344.82,5310.0,35.0,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 10:53:35",5344.82,5315.0,30.2,30.8,0.8,0.85,0.917,-0.083]
["2024-06-10 10:53:35",5344.82,5320.0,25.6,26.1,1.2,1.25,0.885,-0.115]
["2024-06-10 10:53:35",5344.82,5325.0,21.2,21.6,1.7,1.8,0.841,-0.159]
["2024-06-10 10:53:35",5344.82,5330.0,16.9,17.3,2.45,2.55,0.782,-0.219]
["2024-06-10 10:53:35",5344.82,5335.0,13.2,13.3,3.5,3.6,0.707,-0.293]
["2024-06-10 10:53:35",5344.82,5340.0,9.7,9.8,5.0,5.1,0.611,-0.388]
["2024-06-10 10:53:35",5344.82,5345.0,6.7,6.9,7.1,7.2,0.503,-0.497]
["2024-06-10 10:53:35",5344.82,5350.0,4.4,4.6,9.7,9.9,0.387,-0.613]
["2024-06-10 10:53:35",5344.82,5355.0,2.8,2.9,13.0,13.4,0.281,-0.72]
["2024-06-10 10:53:35",5344.82,5360.0,1.75,1.8,16.9,17.4,0.193,-0.807]
["2024-06-10 10:53:35",5344.82,5365.0,1.05,1.1,21.2,21.7,0.129,-0.873]
["2024-06-10 10:53:35",5344.82,5370.0,0.65,0.7,25.7,26.3,0.083,-0.917]
["2024-06-10 10:53:35",5344.82,5375.0,0.4,0.45,30.5,31.0,0.054,-0.946]
["2024-06-10 10:53:35",5344.82,5380.0,0.25,0.3,35.2,35.9,0.036,-0.964]
["2024-06-10 10:53:35",5344.82,5385.0,0.15,0.2,40.1,40.8,0.023,-0.977]
["2024-06-10 10:53:35",5344.82,5390.0,0.1,0.15,45.1,45.8,0.017,-0.983]
["2024-06-10 10:53:35",5344.82,5395.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-06-10 10:53:35",5344.82,5400.0,0.05,0.1,55.0,55.7,0.01,-0.99]
["2024-06-10 10:53:35",5344.82,5405.0,0.0,0.1,60.0,60.7,0.006,-0.994]
["2024-06-10 10:53:35",5344.82,5410.0,0.0,0.05,65.0,65.7,0.003,-0.996]
["2024-06-10 10:53:35",5344.82,5415.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 10:53:35",5344.82,5420.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-06-10 10:53:35",5344.82,5425.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-06-10 10:53:35",5344.82,5430.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-06-10 10:53:35",5344.82,5435.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-10 10:53:35",5344.82,5440.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-06-10 10:53:45",5344.69,5245.0,96.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:53:45",5344.69,5250.0,94.3,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:45",5344.69,5255.0,89.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:45",5344.69,5260.0,84.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:45",5344.69,5265.0,76.7,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:45",5344.69,5270.0,71.3,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:45",5344.69,5275.0,69.4,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:53:45",5344.69,5280.0,64.4,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:53:45",5344.69,5285.0,59.4,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:53:45",5344.69,5290.0,54.5,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 10:53:45",5344.69,5295.0,49.5,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 10:53:45",5344.69,5300.0,44.6,45.4,0.25,0.35,0.968,-0.032]
["2024-06-10 10:53:45",5344.69,5305.0,39.7,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:53:45",5344.69,5310.0,34.9,35.4,0.55,0.6,0.94,-0.059]
["2024-06-10 10:53:45",5344.69,5315.0,30.2,30.7,0.8,0.85,0.917,-0.083]
["2024-06-10 10:53:45",5344.69,5320.0,25.5,26.0,1.2,1.25,0.882,-0.118]
["2024-06-10 10:53:45",5344.69,5325.0,21.1,21.6,1.7,1.75,0.838,-0.161]
["2024-06-10 10:53:45",5344.69,5330.0,16.9,17.3,2.45,2.5,0.777,-0.221]
["2024-06-10 10:53:45",5344.69,5335.0,13.1,13.3,3.5,3.6,0.703,-0.299]
["2024-06-10 10:53:45",5344.69,5340.0,9.6,9.8,5.0,5.1,0.608,-0.395]
["2024-06-10 10:53:45",5344.69,5345.0,6.7,6.8,7.1,7.2,0.5,-0.5]
["2024-06-10 10:53:45",5344.69,5350.0,4.4,4.5,9.7,9.9,0.383,-0.616]
["2024-06-10 10:53:45",5344.69,5355.0,2.8,2.85,13.0,13.4,0.277,-0.726]
["2024-06-10 10:53:45",5344.69,5360.0,1.7,1.8,16.9,17.4,0.19,-0.812]
["2024-06-10 10:53:45",5344.69,5365.0,1.05,1.1,21.2,21.7,0.126,-0.873]
["2024-06-10 10:53:45",5344.69,5370.0,0.65,0.7,25.8,26.3,0.083,-0.917]
["2024-06-10 10:53:45",5344.69,5375.0,0.4,0.45,30.5,31.1,0.054,-0.946]
["2024-06-10 10:53:45",5344.69,5380.0,0.25,0.3,35.1,35.9,0.036,-0.964]
["2024-06-10 10:53:45",5344.69,5385.0,0.15,0.2,40.0,40.9,0.023,-0.977]
["2024-06-10 10:53:45",5344.69,5390.0,0.1,0.15,44.8,45.8,0.017,-0.983]
["2024-06-10 10:53:45",5344.69,5395.0,0.05,0.1,49.8,50.8,0.01,-0.99]
["2024-06-10 10:53:45",5344.69,5400.0,0.05,0.1,54.8,55.8,0.01,-0.99]
["2024-06-10 10:53:45",5344.69,5405.0,0.0,0.1,59.8,60.8,0.006,-0.994]
["2024-06-10 10:53:45",5344.69,5410.0,0.0,0.05,62.3,65.7,0.003,-0.997]
["2024-06-10 10:53:45",5344.69,5415.0,0.0,0.05,67.2,70.7,0.003,-0.997]
["2024-06-10 10:53:45",5344.69,5420.0,0.0,0.05,72.2,75.7,0.003,-0.997]
["2024-06-10 10:53:45",5344.69,5425.0,0.0,0.05,77.3,80.7,0.003,-0.997]
["2024-06-10 10:53:45",5344.69,5430.0,0.0,0.05,82.3,85.7,0.003,-0.997]
["2024-06-10 10:53:45",5344.69,5435.0,0.0,0.05,87.3,90.7,0.003,-0.997]
["2024-06-10 10:53:45",5344.69,5440.0,0.0,0.05,92.3,95.7,0.003,-0.997]
["2024-06-10 10:53:55",5344.88,5245.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:53:55",5344.88,5250.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:55",5344.88,5255.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:53:55",5344.88,5260.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:55",5344.88,5265.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:55",5344.88,5270.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:53:55",5344.88,5275.0,66.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:53:55",5344.88,5280.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 10:53:55",5344.88,5285.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:53:55",5344.88,5290.0,54.1,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:53:55",5344.88,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 10:53:55",5344.88,5300.0,44.8,45.3,0.25,0.3,0.968,-0.032]
["2024-06-10 10:53:55",5344.88,5305.0,39.9,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 10:53:55",5344.88,5310.0,35.1,35.6,0.55,0.6,0.94,-0.06]
["2024-06-10 10:53:55",5344.88,5315.0,30.3,30.8,0.8,0.85,0.916,-0.083]
["2024-06-10 10:53:55",5344.88,5320.0,25.7,26.2,1.15,1.2,0.884,-0.116]
["2024-06-10 10:53:55",5344.88,5325.0,21.3,21.7,1.7,1.75,0.838,-0.162]
["2024-06-10 10:53:55",5344.88,5330.0,17.0,17.4,2.4,2.45,0.779,-0.221]
["2024-06-10 10:53:55",5344.88,5335.0,13.2,13.3,3.5,3.6,0.7,-0.3]
["2024-06-10 10:53:55",5344.88,5340.0,9.7,9.8,4.9,5.1,0.605,-0.395]
["2024-06-10 10:53:55",5344.88,5345.0,6.7,6.9,7.0,7.2,0.494,-0.506]
["2024-06-10 10:53:55",5344.88,5350.0,4.5,4.6,9.7,9.9,0.379,-0.621]
["2024-06-10 10:53:55",5344.88,5355.0,2.8,2.9,12.9,13.3,0.273,-0.727]
["2024-06-10 10:53:55",5344.88,5360.0,1.75,1.8,16.8,17.2,0.188,-0.812]
["2024-06-10 10:53:55",5344.88,5365.0,1.05,1.1,21.1,21.5,0.124,-0.876]
["2024-06-10 10:53:55",5344.88,5370.0,0.65,0.7,25.8,26.1,0.082,-0.918]
["2024-06-10 10:53:55",5344.88,5375.0,0.4,0.45,30.4,30.9,0.054,-0.946]
["2024-06-10 10:53:55",5344.88,5380.0,0.25,0.3,35.2,35.8,0.036,-0.964]
["2024-06-10 10:53:55",5344.88,5385.0,0.15,0.2,40.1,40.7,0.023,-0.977]
["2024-06-10 10:53:55",5344.88,5390.0,0.1,0.15,45.1,46.1,0.017,-0.983]
["2024-06-10 10:53:55",5344.88,5395.0,0.05,0.1,50.1,51.1,0.01,-0.99]
["2024-06-10 10:53:55",5344.88,5400.0,0.05,0.1,55.0,56.1,0.01,-0.99]
["2024-06-10 10:53:55",5344.88,5405.0,0.05,0.1,60.0,61.1,0.009,-0.991]
["2024-06-10 10:53:55",5344.88,5410.0,0.0,0.05,65.0,68.7,0.003,-0.997]
["2024-06-10 10:53:55",5344.88,5415.0,0.0,0.05,70.0,73.7,0.003,-0.997]
["2024-06-10 10:53:55",5344.88,5420.0,0.0,0.05,75.0,78.8,0.003,-0.997]
["2024-06-10 10:53:55",5344.88,5425.0,0.0,0.05,80.0,83.6,0.003,-0.997]
["2024-06-10 10:53:55",5344.88,5430.0,0.0,0.05,85.0,88.4,0.003,-0.997]
["2024-06-10 10:53:55",5344.88,5435.0,0.0,0.05,90.0,93.6,0.003,-0.997]
["2024-06-10 10:53:55",5344.88,5440.0,0.0,0.05,95.0,98.6,0.003,-0.997]
["2024-06-10 10:54:04",5344.94,5245.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:54:04",5344.94,5250.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:04",5344.94,5255.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:04",5344.94,5260.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:04",5344.94,5265.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:04",5344.94,5270.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:04",5344.94,5275.0,69.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:54:04",5344.94,5280.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:54:04",5344.94,5285.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:54:04",5344.94,5290.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:54:04",5344.94,5295.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:54:04",5344.94,5300.0,44.9,45.4,0.25,0.3,0.968,-0.032]
["2024-06-10 10:54:04",5344.94,5305.0,40.1,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 10:54:04",5344.94,5310.0,35.2,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 10:54:04",5344.94,5315.0,30.5,30.9,0.8,0.85,0.916,-0.083]
["2024-06-10 10:54:04",5344.94,5320.0,25.8,26.2,1.15,1.2,0.884,-0.116]
["2024-06-10 10:54:04",5344.94,5325.0,21.4,21.8,1.65,1.75,0.838,-0.162]
["2024-06-10 10:54:04",5344.94,5330.0,17.1,17.5,2.4,2.45,0.779,-0.221]
["2024-06-10 10:54:04",5344.94,5335.0,13.2,13.5,3.4,3.6,0.7,-0.3]
["2024-06-10 10:54:04",5344.94,5340.0,9.7,9.9,4.9,5.0,0.605,-0.395]
["2024-06-10 10:54:04",5344.94,5345.0,6.8,6.9,6.9,7.1,0.494,-0.506]
["2024-06-10 10:54:04",5344.94,5350.0,4.5,4.6,9.6,9.8,0.379,-0.621]
["2024-06-10 10:54:04",5344.94,5355.0,2.85,2.9,12.9,13.2,0.273,-0.727]
["2024-06-10 10:54:04",5344.94,5360.0,1.75,1.85,16.7,17.1,0.188,-0.812]
["2024-06-10 10:54:04",5344.94,5365.0,1.05,1.15,21.0,21.4,0.124,-0.876]
["2024-06-10 10:54:04",5344.94,5370.0,0.65,0.7,25.6,26.0,0.082,-0.918]
["2024-06-10 10:54:04",5344.94,5375.0,0.4,0.45,30.3,30.8,0.054,-0.946]
["2024-06-10 10:54:04",5344.94,5380.0,0.25,0.3,35.1,35.7,0.036,-0.964]
["2024-06-10 10:54:04",5344.94,5385.0,0.15,0.2,40.1,40.6,0.023,-0.977]
["2024-06-10 10:54:04",5344.94,5390.0,0.1,0.15,45.0,45.5,0.017,-0.983]
["2024-06-10 10:54:04",5344.94,5395.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 10:54:04",5344.94,5400.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 10:54:04",5344.94,5405.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-10 10:54:04",5344.94,5410.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 10:54:04",5344.94,5415.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 10:54:04",5344.94,5420.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 10:54:04",5344.94,5425.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 10:54:04",5344.94,5430.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 10:54:04",5344.94,5435.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 10:54:04",5344.94,5440.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5250.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:14",5345.17,5255.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:14",5345.17,5260.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:14",5345.17,5265.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:14",5345.17,5270.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:14",5345.17,5275.0,69.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:54:14",5345.17,5280.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 10:54:14",5345.17,5285.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:54:14",5345.17,5290.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:54:14",5345.17,5295.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:54:14",5345.17,5300.0,44.9,45.4,0.25,0.3,0.97,-0.03]
["2024-06-10 10:54:14",5345.17,5305.0,40.1,40.5,0.35,0.45,0.956,-0.044]
["2024-06-10 10:54:14",5345.17,5310.0,35.3,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 10:54:14",5345.17,5315.0,30.5,30.9,0.8,0.85,0.917,-0.083]
["2024-06-10 10:54:14",5345.17,5320.0,25.9,26.3,1.15,1.2,0.885,-0.115]
["2024-06-10 10:54:14",5345.17,5325.0,21.4,21.8,1.65,1.7,0.84,-0.16]
["2024-06-10 10:54:14",5345.17,5330.0,17.2,17.5,2.4,2.45,0.78,-0.219]
["2024-06-10 10:54:14",5345.17,5335.0,13.3,13.5,3.4,3.5,0.703,-0.296]
["2024-06-10 10:54:14",5345.17,5340.0,9.8,9.9,4.9,5.0,0.609,-0.391]
["2024-06-10 10:54:14",5345.17,5345.0,6.8,7.0,6.9,7.1,0.499,-0.501]
["2024-06-10 10:54:14",5345.17,5350.0,4.5,4.6,9.6,9.7,0.383,-0.617]
["2024-06-10 10:54:14",5345.17,5355.0,2.85,2.9,12.8,13.2,0.275,-0.725]
["2024-06-10 10:54:14",5345.17,5360.0,1.75,1.85,16.7,17.1,0.189,-0.811]
["2024-06-10 10:54:14",5345.17,5365.0,1.05,1.15,21.0,21.4,0.126,-0.874]
["2024-06-10 10:54:14",5345.17,5370.0,0.65,0.7,25.5,26.0,0.082,-0.918]
["2024-06-10 10:54:14",5345.17,5375.0,0.4,0.45,30.3,30.8,0.054,-0.946]
["2024-06-10 10:54:14",5345.17,5380.0,0.25,0.3,35.1,35.6,0.036,-0.964]
["2024-06-10 10:54:14",5345.17,5385.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-06-10 10:54:14",5345.17,5390.0,0.1,0.15,45.0,45.5,0.017,-0.983]
["2024-06-10 10:54:14",5345.17,5395.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 10:54:14",5345.17,5400.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-06-10 10:54:14",5345.17,5405.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-10 10:54:14",5345.17,5410.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5415.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5420.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5425.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5430.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5435.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5440.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 10:54:14",5345.17,5445.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-10 10:54:23",5344.97,5245.0,96.2,103.2,0.0,0.05,0.998,-0.002]
["2024-06-10 10:54:23",5344.97,5250.0,91.2,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:54:23",5344.97,5255.0,89.4,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:23",5344.97,5260.0,84.4,88.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:23",5344.97,5265.0,76.6,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:23",5344.97,5270.0,71.3,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:23",5344.97,5275.0,66.4,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:54:23",5344.97,5280.0,64.4,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:54:23",5344.97,5285.0,59.1,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:54:23",5344.97,5290.0,54.1,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:54:23",5344.97,5295.0,49.5,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 10:54:23",5344.97,5300.0,44.7,45.2,0.25,0.35,0.968,-0.032]
["2024-06-10 10:54:23",5344.97,5305.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:54:23",5344.97,5310.0,35.0,35.5,0.55,0.6,0.94,-0.06]
["2024-06-10 10:54:23",5344.97,5315.0,30.2,30.7,0.8,0.85,0.917,-0.083]
["2024-06-10 10:54:23",5344.97,5320.0,25.6,26.1,1.2,1.25,0.881,-0.119]
["2024-06-10 10:54:23",5344.97,5325.0,21.1,21.5,1.7,1.75,0.837,-0.163]
["2024-06-10 10:54:23",5344.97,5330.0,16.9,17.3,2.45,2.5,0.777,-0.223]
["2024-06-10 10:54:23",5344.97,5335.0,13.1,13.3,3.5,3.6,0.7,-0.3]
["2024-06-10 10:54:23",5344.97,5340.0,9.6,9.8,5.0,5.1,0.605,-0.395]
["2024-06-10 10:54:23",5344.97,5345.0,6.7,6.8,7.0,7.2,0.495,-0.505]
["2024-06-10 10:54:23",5344.97,5350.0,4.4,4.5,9.7,9.9,0.379,-0.621]
["2024-06-10 10:54:23",5344.97,5355.0,2.8,2.85,13.0,13.4,0.272,-0.729]
["2024-06-10 10:54:23",5344.97,5360.0,1.7,1.8,16.8,17.3,0.186,-0.814]
["2024-06-10 10:54:23",5344.97,5365.0,1.05,1.1,21.2,21.7,0.124,-0.876]
["2024-06-10 10:54:23",5344.97,5370.0,0.6,0.7,25.7,26.3,0.08,-0.92]
["2024-06-10 10:54:23",5344.97,5375.0,0.4,0.45,30.5,31.0,0.054,-0.946]
["2024-06-10 10:54:23",5344.97,5380.0,0.25,0.3,35.3,35.9,0.036,-0.964]
["2024-06-10 10:54:23",5344.97,5385.0,0.15,0.2,39.8,40.8,0.023,-0.977]
["2024-06-10 10:54:23",5344.97,5390.0,0.1,0.15,44.7,46.2,0.017,-0.983]
["2024-06-10 10:54:23",5344.97,5395.0,0.05,0.1,49.7,50.8,0.01,-0.99]
["2024-06-10 10:54:23",5344.97,5400.0,0.05,0.1,54.7,56.1,0.01,-0.99]
["2024-06-10 10:54:23",5344.97,5405.0,0.05,0.1,59.7,60.7,0.009,-0.991]
["2024-06-10 10:54:23",5344.97,5410.0,0.05,0.1,62.3,65.7,0.008,-0.992]
["2024-06-10 10:54:23",5344.97,5415.0,0.0,0.05,67.2,73.6,0.003,-0.997]
["2024-06-10 10:54:23",5344.97,5420.0,0.0,0.05,72.2,75.7,0.003,-0.997]
["2024-06-10 10:54:23",5344.97,5425.0,0.0,0.05,77.0,83.5,0.003,-0.997]
["2024-06-10 10:54:23",5344.97,5430.0,0.0,0.05,82.3,85.7,0.003,-0.997]
["2024-06-10 10:54:23",5344.97,5435.0,0.0,0.05,87.3,90.7,0.003,-0.997]
["2024-06-10 10:54:23",5344.97,5440.0,0.0,0.05,92.3,95.7,0.003,-0.997]
["2024-06-10 10:54:33",5344.76,5245.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 10:54:33",5344.76,5250.0,94.3,94.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:54:33",5344.76,5255.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:33",5344.76,5260.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:33",5344.76,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:33",5344.76,5270.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:33",5344.76,5275.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:54:33",5344.76,5280.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 10:54:33",5344.76,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:54:33",5344.76,5290.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:54:33",5344.76,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 10:54:33",5344.76,5300.0,44.6,45.1,0.25,0.35,0.968,-0.032]
["2024-06-10 10:54:33",5344.76,5305.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 10:54:33",5344.76,5310.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 10:54:33",5344.76,5315.0,30.2,30.6,0.8,0.9,0.917,-0.083]
["2024-06-10 10:54:33",5344.76,5320.0,25.5,26.0,1.2,1.25,0.881,-0.119]
["2024-06-10 10:54:33",5344.76,5325.0,21.1,21.5,1.7,1.8,0.837,-0.163]
["2024-06-10 10:54:33",5344.76,5330.0,16.9,17.2,2.45,2.55,0.777,-0.223]
["2024-06-10 10:54:33",5344.76,5335.0,13.0,13.2,3.5,3.6,0.7,-0.3]
["2024-06-10 10:54:33",5344.76,5340.0,9.5,9.7,5.0,5.1,0.605,-0.395]
["2024-06-10 10:54:33",5344.76,5345.0,6.6,6.8,7.1,7.2,0.495,-0.505]
["2024-06-10 10:54:33",5344.76,5350.0,4.3,4.5,9.8,10.0,0.379,-0.621]
["2024-06-10 10:54:33",5344.76,5355.0,2.75,2.85,13.1,13.4,0.272,-0.729]
["2024-06-10 10:54:33",5344.76,5360.0,1.7,1.75,17.0,17.4,0.186,-0.814]
["2024-06-10 10:54:33",5344.76,5365.0,1.0,1.1,21.3,21.7,0.124,-0.876]
["2024-06-10 10:54:33",5344.76,5370.0,0.6,0.7,25.8,26.3,0.08,-0.92]
["2024-06-10 10:54:33",5344.76,5375.0,0.4,0.45,30.6,31.1,0.054,-0.946]
["2024-06-10 10:54:33",5344.76,5380.0,0.25,0.3,35.4,36.0,0.036,-0.964]
["2024-06-10 10:54:33",5344.76,5385.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2024-06-10 10:54:33",5344.76,5390.0,0.1,0.15,45.3,45.8,0.017,-0.983]
["2024-06-10 10:54:33",5344.76,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 10:54:33",5344.76,5400.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 10:54:33",5344.76,5405.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 10:54:33",5344.76,5410.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-10 10:54:33",5344.76,5415.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 10:54:33",5344.76,5420.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 10:54:33",5344.76,5425.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 10:54:33",5344.76,5430.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 10:54:33",5344.76,5435.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 10:54:33",5344.76,5440.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 10:54:43",5344.7,5245.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 10:54:43",5344.7,5250.0,94.4,94.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:54:43",5344.7,5255.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:43",5344.7,5260.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:43",5344.7,5265.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:43",5344.7,5270.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:43",5344.7,5275.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 10:54:43",5344.7,5280.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 10:54:43",5344.7,5285.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:54:43",5344.7,5290.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:54:43",5344.7,5295.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:54:43",5344.7,5300.0,44.7,45.2,0.25,0.35,0.968,-0.032]
["2024-06-10 10:54:43",5344.7,5305.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 10:54:43",5344.7,5310.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 10:54:43",5344.7,5315.0,30.2,30.7,0.8,0.85,0.915,-0.085]
["2024-06-10 10:54:43",5344.7,5320.0,25.6,26.0,1.2,1.25,0.881,-0.119]
["2024-06-10 10:54:43",5344.7,5325.0,21.1,21.5,1.7,1.75,0.836,-0.164]
["2024-06-10 10:54:43",5344.7,5330.0,16.9,17.2,2.45,2.55,0.775,-0.225]
["2024-06-10 10:54:43",5344.7,5335.0,13.0,13.2,3.5,3.6,0.698,-0.302]
["2024-06-10 10:54:43",5344.7,5340.0,9.6,9.7,5.0,5.1,0.601,-0.399]
["2024-06-10 10:54:43",5344.7,5345.0,6.6,6.8,7.0,7.2,0.49,-0.51]
["2024-06-10 10:54:43",5344.7,5350.0,4.3,4.5,9.7,9.9,0.374,-0.626]
["2024-06-10 10:54:43",5344.7,5355.0,2.75,2.85,13.0,13.4,0.27,-0.73]
["2024-06-10 10:54:43",5344.7,5360.0,1.7,1.75,16.9,17.3,0.184,-0.816]
["2024-06-10 10:54:43",5344.7,5365.0,1.05,1.1,21.2,21.7,0.122,-0.878]
["2024-06-10 10:54:43",5344.7,5370.0,0.6,0.65,25.8,26.3,0.078,-0.922]
["2024-06-10 10:54:43",5344.7,5375.0,0.4,0.45,30.6,31.0,0.053,-0.946]
["2024-06-10 10:54:43",5344.7,5380.0,0.25,0.3,35.4,35.9,0.035,-0.964]
["2024-06-10 10:54:43",5344.7,5385.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-06-10 10:54:43",5344.7,5390.0,0.1,0.15,45.3,45.8,0.016,-0.984]
["2024-06-10 10:54:43",5344.7,5395.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 10:54:43",5344.7,5400.0,0.05,0.1,55.2,55.7,0.009,-0.99]
["2024-06-10 10:54:43",5344.7,5405.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-10 10:54:43",5344.7,5410.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-10 10:54:43",5344.7,5415.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 10:54:43",5344.7,5420.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 10:54:43",5344.7,5425.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 10:54:43",5344.7,5430.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 10:54:43",5344.7,5435.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 10:54:43",5344.7,5440.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 10:54:52",5344.49,5245.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:54:52",5344.49,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:52",5344.49,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:54:52",5344.49,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:52",5344.49,5265.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:52",5344.49,5270.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:54:52",5344.49,5275.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:54:52",5344.49,5280.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:54:52",5344.49,5285.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:54:52",5344.49,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:54:52",5344.49,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:54:52",5344.49,5300.0,44.4,44.9,0.25,0.35,0.968,-0.032]
["2024-06-10 10:54:52",5344.49,5305.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 10:54:52",5344.49,5310.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 10:54:52",5344.49,5315.0,29.9,30.4,0.8,0.9,0.914,-0.085]
["2024-06-10 10:54:52",5344.49,5320.0,25.3,25.8,1.2,1.3,0.881,-0.119]
["2024-06-10 10:54:52",5344.49,5325.0,20.9,21.3,1.75,1.8,0.834,-0.166]
["2024-06-10 10:54:52",5344.49,5330.0,16.7,17.0,2.5,2.6,0.774,-0.226]
["2024-06-10 10:54:52",5344.49,5335.0,12.8,13.0,3.6,3.7,0.695,-0.305]
["2024-06-10 10:54:52",5344.49,5340.0,9.5,9.6,5.1,5.2,0.599,-0.401]
["2024-06-10 10:54:52",5344.49,5345.0,6.5,6.6,7.2,7.3,0.489,-0.511]
["2024-06-10 10:54:52",5344.49,5350.0,4.3,4.4,10.0,10.1,0.373,-0.627]
["2024-06-10 10:54:52",5344.49,5355.0,2.7,2.75,13.2,13.6,0.267,-0.733]
["2024-06-10 10:54:52",5344.49,5360.0,1.65,1.7,17.1,17.6,0.183,-0.817]
["2024-06-10 10:54:52",5344.49,5365.0,1.0,1.05,21.5,22.0,0.12,-0.88]
["2024-06-10 10:54:52",5344.49,5370.0,0.6,0.65,26.1,26.6,0.078,-0.922]
["2024-06-10 10:54:52",5344.49,5375.0,0.4,0.45,30.8,31.3,0.053,-0.946]
["2024-06-10 10:54:52",5344.49,5380.0,0.25,0.3,35.7,36.2,0.035,-0.964]
["2024-06-10 10:54:52",5344.49,5385.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 10:54:52",5344.49,5390.0,0.1,0.15,45.5,46.1,0.016,-0.983]
["2024-06-10 10:54:52",5344.49,5395.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 10:54:52",5344.49,5400.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 10:54:52",5344.49,5405.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 10:54:52",5344.49,5410.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2024-06-10 10:54:52",5344.49,5415.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 10:54:52",5344.49,5420.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 10:54:52",5344.49,5425.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 10:54:52",5344.49,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 10:54:52",5344.49,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 10:54:52",5344.49,5440.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-10 10:55:02",5344.61,5245.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 10:55:02",5344.61,5250.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:02",5344.61,5255.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:02",5344.61,5260.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:02",5344.61,5265.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:02",5344.61,5270.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:02",5344.61,5275.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:55:02",5344.61,5280.0,63.9,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 10:55:02",5344.61,5285.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:55:02",5344.61,5290.0,54.0,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:55:02",5344.61,5295.0,49.0,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 10:55:02",5344.61,5300.0,44.1,44.8,0.25,0.35,0.968,-0.032]
["2024-06-10 10:55:02",5344.61,5305.0,39.3,39.9,0.4,0.45,0.956,-0.044]
["2024-06-10 10:55:02",5344.61,5310.0,34.5,35.1,0.55,0.65,0.937,-0.063]
["2024-06-10 10:55:02",5344.61,5315.0,29.7,30.3,0.85,0.9,0.914,-0.085]
["2024-06-10 10:55:02",5344.61,5320.0,25.1,25.7,1.2,1.3,0.881,-0.119]
["2024-06-10 10:55:02",5344.61,5325.0,20.7,21.2,1.75,1.85,0.834,-0.166]
["2024-06-10 10:55:02",5344.61,5330.0,16.5,16.9,2.5,2.6,0.774,-0.226]
["2024-06-10 10:55:02",5344.61,5335.0,12.8,12.9,3.6,3.7,0.695,-0.305]
["2024-06-10 10:55:02",5344.61,5340.0,9.3,9.5,5.1,5.3,0.599,-0.401]
["2024-06-10 10:55:02",5344.61,5345.0,6.4,6.6,7.3,7.4,0.489,-0.511]
["2024-06-10 10:55:02",5344.61,5350.0,4.2,4.3,10.0,10.2,0.373,-0.627]
["2024-06-10 10:55:02",5344.61,5355.0,2.65,2.7,13.3,13.7,0.267,-0.733]
["2024-06-10 10:55:02",5344.61,5360.0,1.65,1.7,17.2,17.8,0.183,-0.817]
["2024-06-10 10:55:02",5344.61,5365.0,1.0,1.05,21.5,22.2,0.12,-0.88]
["2024-06-10 10:55:02",5344.61,5370.0,0.6,0.65,26.2,26.8,0.078,-0.922]
["2024-06-10 10:55:02",5344.61,5375.0,0.35,0.4,30.9,31.5,0.053,-0.946]
["2024-06-10 10:55:02",5344.61,5380.0,0.2,0.25,35.8,36.4,0.035,-0.964]
["2024-06-10 10:55:02",5344.61,5385.0,0.15,0.2,40.7,41.3,0.023,-0.977]
["2024-06-10 10:55:02",5344.61,5390.0,0.1,0.15,45.6,46.3,0.016,-0.983]
["2024-06-10 10:55:02",5344.61,5395.0,0.05,0.1,50.5,51.3,0.01,-0.99]
["2024-06-10 10:55:02",5344.61,5400.0,0.05,0.1,55.5,56.2,0.009,-0.99]
["2024-06-10 10:55:02",5344.61,5405.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-06-10 10:55:02",5344.61,5410.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-06-10 10:55:02",5344.61,5415.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 10:55:02",5344.61,5420.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 10:55:02",5344.61,5425.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 10:55:02",5344.61,5430.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 10:55:02",5344.61,5435.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 10:55:02",5344.61,5440.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-10 10:55:11",5344.51,5245.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 10:55:11",5344.51,5250.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:11",5344.51,5255.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:11",5344.51,5260.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:11",5344.51,5265.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:11",5344.51,5270.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:11",5344.51,5275.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:55:11",5344.51,5280.0,64.0,64.5,0.1,0.15,0.987,-0.012]
["2024-06-10 10:55:11",5344.51,5285.0,59.0,59.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:55:11",5344.51,5290.0,54.0,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:55:11",5344.51,5295.0,49.1,49.6,0.2,0.25,0.976,-0.024]
["2024-06-10 10:55:11",5344.51,5300.0,44.2,44.7,0.25,0.35,0.968,-0.032]
["2024-06-10 10:55:11",5344.51,5305.0,39.3,39.8,0.4,0.45,0.955,-0.044]
["2024-06-10 10:55:11",5344.51,5310.0,34.5,35.0,0.55,0.65,0.938,-0.062]
["2024-06-10 10:55:11",5344.51,5315.0,29.8,30.3,0.85,0.9,0.913,-0.087]
["2024-06-10 10:55:11",5344.51,5320.0,25.2,25.6,1.25,1.3,0.879,-0.121]
["2024-06-10 10:55:11",5344.51,5325.0,20.8,21.1,1.75,1.85,0.833,-0.167]
["2024-06-10 10:55:11",5344.51,5330.0,16.5,16.9,2.55,2.6,0.772,-0.228]
["2024-06-10 10:55:11",5344.51,5335.0,12.7,12.9,3.6,3.8,0.694,-0.306]
["2024-06-10 10:55:11",5344.51,5340.0,9.3,9.5,5.2,5.3,0.596,-0.404]
["2024-06-10 10:55:11",5344.51,5345.0,6.4,6.6,7.3,7.4,0.486,-0.514]
["2024-06-10 10:55:11",5344.51,5350.0,4.2,4.3,10.0,10.2,0.369,-0.631]
["2024-06-10 10:55:11",5344.51,5355.0,2.65,2.7,13.4,13.7,0.264,-0.736]
["2024-06-10 10:55:11",5344.51,5360.0,1.6,1.7,17.3,17.8,0.179,-0.819]
["2024-06-10 10:55:11",5344.51,5365.0,1.0,1.05,21.7,22.1,0.119,-0.88]
["2024-06-10 10:55:11",5344.51,5370.0,0.6,0.65,26.2,26.7,0.077,-0.923]
["2024-06-10 10:55:11",5344.51,5375.0,0.35,0.4,31.0,31.5,0.049,-0.951]
["2024-06-10 10:55:11",5344.51,5380.0,0.2,0.25,35.9,36.4,0.031,-0.969]
["2024-06-10 10:55:11",5344.51,5385.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2024-06-10 10:55:11",5344.51,5390.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-06-10 10:55:11",5344.51,5395.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-10 10:55:11",5344.51,5400.0,0.05,0.1,55.7,56.2,0.009,-0.99]
["2024-06-10 10:55:11",5344.51,5405.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-10 10:55:11",5344.51,5410.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-10 10:55:11",5344.51,5415.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 10:55:11",5344.51,5420.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 10:55:11",5344.51,5425.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 10:55:11",5344.51,5430.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 10:55:11",5344.51,5435.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 10:55:11",5344.51,5440.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 10:55:21",5344.34,5245.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:55:21",5344.34,5250.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:21",5344.34,5255.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:21",5344.34,5260.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:21",5344.34,5265.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:21",5344.34,5270.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:21",5344.34,5275.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:55:21",5344.34,5280.0,63.7,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 10:55:21",5344.34,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:55:21",5344.34,5290.0,53.7,54.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:55:21",5344.34,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:55:21",5344.34,5300.0,43.9,44.4,0.3,0.35,0.968,-0.032]
["2024-06-10 10:55:21",5344.34,5305.0,39.1,39.5,0.4,0.45,0.955,-0.044]
["2024-06-10 10:55:21",5344.34,5310.0,34.2,34.7,0.6,0.65,0.938,-0.062]
["2024-06-10 10:55:21",5344.34,5315.0,29.5,30.0,0.85,0.9,0.913,-0.087]
["2024-06-10 10:55:21",5344.34,5320.0,24.9,25.3,1.25,1.3,0.879,-0.121]
["2024-06-10 10:55:21",5344.34,5325.0,20.5,20.9,1.8,1.85,0.833,-0.167]
["2024-06-10 10:55:21",5344.34,5330.0,16.3,16.7,2.6,2.65,0.772,-0.228]
["2024-06-10 10:55:21",5344.34,5335.0,12.5,12.7,3.7,3.8,0.694,-0.306]
["2024-06-10 10:55:21",5344.34,5340.0,9.1,9.3,5.3,5.4,0.596,-0.404]
["2024-06-10 10:55:21",5344.34,5345.0,6.3,6.4,7.4,7.6,0.486,-0.514]
["2024-06-10 10:55:21",5344.34,5350.0,4.1,4.2,10.2,10.4,0.369,-0.631]
["2024-06-10 10:55:21",5344.34,5355.0,2.55,2.65,13.6,14.0,0.264,-0.736]
["2024-06-10 10:55:21",5344.34,5360.0,1.6,1.65,17.6,18.0,0.179,-0.819]
["2024-06-10 10:55:21",5344.34,5365.0,0.95,1.0,21.9,22.4,0.119,-0.88]
["2024-06-10 10:55:21",5344.34,5370.0,0.6,0.65,26.5,27.0,0.077,-0.923]
["2024-06-10 10:55:21",5344.34,5375.0,0.35,0.4,31.3,31.8,0.049,-0.951]
["2024-06-10 10:55:21",5344.34,5380.0,0.2,0.25,36.1,36.6,0.031,-0.969]
["2024-06-10 10:55:21",5344.34,5385.0,0.15,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 10:55:21",5344.34,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 10:55:21",5344.34,5395.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 10:55:21",5344.34,5400.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-06-10 10:55:21",5344.34,5405.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-10 10:55:21",5344.34,5410.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-10 10:55:21",5344.34,5415.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 10:55:21",5344.34,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:55:21",5344.34,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 10:55:21",5344.34,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 10:55:21",5344.34,5435.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 10:55:21",5344.34,5440.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 10:55:31",5344.62,5245.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 10:55:31",5344.62,5250.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:31",5344.62,5255.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:31",5344.62,5260.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:31",5344.62,5265.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:31",5344.62,5270.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:31",5344.62,5275.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:55:31",5344.62,5280.0,63.9,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 10:55:31",5344.62,5285.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:55:31",5344.62,5290.0,53.9,54.5,0.15,0.2,0.982,-0.018]
["2024-06-10 10:55:31",5344.62,5295.0,49.0,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 10:55:31",5344.62,5300.0,44.1,44.6,0.25,0.35,0.966,-0.034]
["2024-06-10 10:55:31",5344.62,5305.0,39.2,39.7,0.4,0.45,0.955,-0.045]
["2024-06-10 10:55:31",5344.62,5310.0,34.4,34.9,0.55,0.65,0.936,-0.064]
["2024-06-10 10:55:31",5344.62,5315.0,29.6,30.2,0.85,0.9,0.912,-0.088]
["2024-06-10 10:55:31",5344.62,5320.0,25.1,25.5,1.25,1.3,0.877,-0.123]
["2024-06-10 10:55:31",5344.62,5325.0,20.6,21.1,1.75,1.85,0.829,-0.171]
["2024-06-10 10:55:31",5344.62,5330.0,16.4,16.8,2.55,2.6,0.768,-0.232]
["2024-06-10 10:55:31",5344.62,5335.0,12.6,12.8,3.6,3.8,0.688,-0.311]
["2024-06-10 10:55:31",5344.62,5340.0,9.2,9.4,5.2,5.3,0.591,-0.409]
["2024-06-10 10:55:31",5344.62,5345.0,6.4,6.5,7.3,7.5,0.48,-0.519]
["2024-06-10 10:55:31",5344.62,5350.0,4.2,4.3,10.1,10.3,0.364,-0.636]
["2024-06-10 10:55:31",5344.62,5355.0,2.6,2.7,13.4,13.8,0.259,-0.741]
["2024-06-10 10:55:31",5344.62,5360.0,1.6,1.65,17.4,17.8,0.175,-0.823]
["2024-06-10 10:55:31",5344.62,5365.0,0.95,1.05,21.7,22.2,0.115,-0.885]
["2024-06-10 10:55:31",5344.62,5370.0,0.6,0.65,26.3,26.8,0.077,-0.923]
["2024-06-10 10:55:31",5344.62,5375.0,0.35,0.4,31.1,31.6,0.049,-0.951]
["2024-06-10 10:55:31",5344.62,5380.0,0.2,0.25,36.0,36.5,0.03,-0.969]
["2024-06-10 10:55:31",5344.62,5385.0,0.15,0.2,40.9,41.4,0.023,-0.977]
["2024-06-10 10:55:31",5344.62,5390.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-10 10:55:31",5344.62,5395.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 10:55:31",5344.62,5400.0,0.05,0.1,55.8,56.3,0.009,-0.99]
["2024-06-10 10:55:31",5344.62,5405.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-10 10:55:31",5344.62,5410.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-10 10:55:31",5344.62,5415.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 10:55:31",5344.62,5420.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 10:55:31",5344.62,5425.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 10:55:31",5344.62,5430.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 10:55:31",5344.62,5435.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 10:55:31",5344.62,5440.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 10:55:40",5344.26,5245.0,96.2,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 10:55:40",5344.26,5250.0,91.2,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:40",5344.26,5255.0,86.2,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:40",5344.26,5260.0,81.2,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:40",5344.26,5265.0,76.2,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:40",5344.26,5270.0,71.2,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:40",5344.26,5275.0,66.0,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 10:55:40",5344.26,5280.0,63.1,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 10:55:40",5344.26,5285.0,58.1,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:55:40",5344.26,5290.0,53.2,54.2,0.15,0.2,0.981,-0.018]
["2024-06-10 10:55:40",5344.26,5295.0,48.7,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:55:40",5344.26,5300.0,43.8,44.3,0.3,0.35,0.966,-0.034]
["2024-06-10 10:55:40",5344.26,5305.0,38.9,39.5,0.4,0.45,0.955,-0.045]
["2024-06-10 10:55:40",5344.26,5310.0,34.1,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 10:55:40",5344.26,5315.0,29.4,29.9,0.85,0.95,0.912,-0.088]
["2024-06-10 10:55:40",5344.26,5320.0,24.8,25.3,1.25,1.35,0.876,-0.123]
["2024-06-10 10:55:40",5344.26,5325.0,20.4,20.8,1.8,1.9,0.828,-0.172]
["2024-06-10 10:55:40",5344.26,5330.0,16.2,16.5,2.65,2.7,0.766,-0.234]
["2024-06-10 10:55:40",5344.26,5335.0,12.4,12.6,3.7,3.9,0.687,-0.313]
["2024-06-10 10:55:40",5344.26,5340.0,9.0,9.2,5.3,5.5,0.588,-0.412]
["2024-06-10 10:55:40",5344.26,5345.0,6.2,6.3,7.5,7.6,0.477,-0.523]
["2024-06-10 10:55:40",5344.26,5350.0,4.0,4.1,10.3,10.5,0.36,-0.64]
["2024-06-10 10:55:40",5344.26,5355.0,2.55,2.6,13.7,14.0,0.256,-0.744]
["2024-06-10 10:55:40",5344.26,5360.0,1.55,1.6,17.6,18.1,0.174,-0.825]
["2024-06-10 10:55:40",5344.26,5365.0,0.95,1.0,22.0,22.5,0.115,-0.885]
["2024-06-10 10:55:40",5344.26,5370.0,0.55,0.6,26.6,27.1,0.075,-0.925]
["2024-06-10 10:55:40",5344.26,5375.0,0.35,0.4,31.4,32.0,0.048,-0.951]
["2024-06-10 10:55:40",5344.26,5380.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-10 10:55:40",5344.26,5385.0,0.15,0.2,41.1,41.7,0.023,-0.977]
["2024-06-10 10:55:40",5344.26,5390.0,0.1,0.15,46.1,47.1,0.016,-0.984]
["2024-06-10 10:55:40",5344.26,5395.0,0.05,0.1,51.0,52.1,0.01,-0.99]
["2024-06-10 10:55:40",5344.26,5400.0,0.05,0.1,56.0,57.1,0.009,-0.991]
["2024-06-10 10:55:40",5344.26,5405.0,0.05,0.1,61.0,62.0,0.009,-0.991]
["2024-06-10 10:55:40",5344.26,5410.0,0.05,0.1,66.0,68.9,0.008,-0.992]
["2024-06-10 10:55:40",5344.26,5415.0,0.0,0.05,71.0,73.9,0.003,-0.997]
["2024-06-10 10:55:40",5344.26,5420.0,0.0,0.05,76.0,78.9,0.003,-0.997]
["2024-06-10 10:55:40",5344.26,5425.0,0.0,0.05,81.0,83.9,0.003,-0.997]
["2024-06-10 10:55:40",5344.26,5430.0,0.0,0.05,86.0,88.9,0.003,-0.997]
["2024-06-10 10:55:40",5344.26,5435.0,0.0,0.05,91.0,93.9,0.003,-0.997]
["2024-06-10 10:55:40",5344.26,5440.0,0.0,0.05,96.0,98.9,0.002,-0.997]
["2024-06-10 10:55:50",5343.43,5245.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 10:55:50",5343.43,5250.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:50",5343.43,5255.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:55:50",5343.43,5260.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:50",5343.43,5265.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:50",5343.43,5270.0,72.9,73.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:55:50",5343.43,5275.0,67.9,68.4,0.05,0.15,0.992,-0.008]
["2024-06-10 10:55:50",5343.43,5280.0,62.9,63.5,0.1,0.15,0.987,-0.012]
["2024-06-10 10:55:50",5343.43,5285.0,58.0,58.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:55:50",5343.43,5290.0,53.0,53.5,0.15,0.2,0.981,-0.018]
["2024-06-10 10:55:50",5343.43,5295.0,48.1,48.6,0.2,0.25,0.976,-0.024]
["2024-06-10 10:55:50",5343.43,5300.0,43.2,43.7,0.3,0.35,0.966,-0.034]
["2024-06-10 10:55:50",5343.43,5305.0,38.3,38.8,0.45,0.5,0.955,-0.045]
["2024-06-10 10:55:50",5343.43,5310.0,33.5,34.0,0.65,0.7,0.936,-0.064]
["2024-06-10 10:55:50",5343.43,5315.0,28.8,29.3,0.9,1.0,0.912,-0.088]
["2024-06-10 10:55:50",5343.43,5320.0,24.3,24.7,1.35,1.4,0.876,-0.123]
["2024-06-10 10:55:50",5343.43,5325.0,19.9,20.3,1.9,2.0,0.828,-0.172]
["2024-06-10 10:55:50",5343.43,5330.0,15.7,16.1,2.75,2.85,0.766,-0.234]
["2024-06-10 10:55:50",5343.43,5335.0,12.0,12.2,3.9,4.1,0.687,-0.313]
["2024-06-10 10:55:50",5343.43,5340.0,8.7,8.8,5.6,5.7,0.588,-0.412]
["2024-06-10 10:55:50",5343.43,5345.0,5.9,6.1,7.8,8.0,0.477,-0.523]
["2024-06-10 10:55:50",5343.43,5350.0,3.8,3.9,10.7,10.9,0.36,-0.64]
["2024-06-10 10:55:50",5343.43,5355.0,2.4,2.45,14.1,14.5,0.256,-0.744]
["2024-06-10 10:55:50",5343.43,5360.0,1.45,1.5,18.2,18.6,0.174,-0.825]
["2024-06-10 10:55:50",5343.43,5365.0,0.9,0.95,22.6,23.0,0.115,-0.885]
["2024-06-10 10:55:50",5343.43,5370.0,0.5,0.6,27.2,27.7,0.075,-0.925]
["2024-06-10 10:55:50",5343.43,5375.0,0.3,0.4,32.0,32.5,0.048,-0.951]
["2024-06-10 10:55:50",5343.43,5380.0,0.2,0.25,36.9,37.4,0.03,-0.97]
["2024-06-10 10:55:50",5343.43,5385.0,0.15,0.2,41.8,42.3,0.023,-0.977]
["2024-06-10 10:55:50",5343.43,5390.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2024-06-10 10:55:50",5343.43,5395.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 10:55:50",5343.43,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:55:50",5343.43,5405.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:55:50",5343.43,5410.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-06-10 10:55:50",5343.43,5415.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 10:55:50",5343.43,5420.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 10:55:50",5343.43,5425.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 10:55:50",5343.43,5430.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 10:55:50",5343.43,5435.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 10:55:50",5343.43,5440.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 10:56:00",5343.63,5245.0,95.4,100.9,0.0,0.1,0.998,-0.002]
["2024-06-10 10:56:00",5343.63,5250.0,90.4,95.9,0.0,0.1,0.994,-0.006]
["2024-06-10 10:56:00",5343.63,5255.0,85.4,90.9,0.05,0.1,0.993,-0.006]
["2024-06-10 10:56:00",5343.63,5260.0,80.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:00",5343.63,5265.0,75.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:00",5343.63,5270.0,70.3,75.9,0.05,0.1,0.992,-0.007]
["2024-06-10 10:56:00",5343.63,5275.0,65.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:56:00",5343.63,5280.0,62.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:00",5343.63,5285.0,57.7,59.2,0.1,0.15,0.986,-0.013]
["2024-06-10 10:56:00",5343.63,5290.0,53.1,54.2,0.15,0.2,0.981,-0.019]
["2024-06-10 10:56:00",5343.63,5295.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:56:00",5343.63,5300.0,43.4,43.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:56:00",5343.63,5305.0,38.5,39.0,0.45,0.5,0.951,-0.049]
["2024-06-10 10:56:00",5343.63,5310.0,33.7,34.2,0.65,0.7,0.932,-0.068]
["2024-06-10 10:56:00",5343.63,5315.0,29.0,29.4,0.9,0.95,0.906,-0.094]
["2024-06-10 10:56:00",5343.63,5320.0,24.4,24.9,1.3,1.35,0.869,-0.131]
["2024-06-10 10:56:00",5343.63,5325.0,20.0,20.4,1.9,1.95,0.821,-0.179]
["2024-06-10 10:56:00",5343.63,5330.0,15.9,16.2,2.7,2.8,0.755,-0.245]
["2024-06-10 10:56:00",5343.63,5335.0,12.2,12.3,3.9,4.0,0.672,-0.327]
["2024-06-10 10:56:00",5343.63,5340.0,8.8,8.9,5.5,5.6,0.573,-0.427]
["2024-06-10 10:56:00",5343.63,5345.0,6.0,6.1,7.7,7.8,0.461,-0.539]
["2024-06-10 10:56:00",5343.63,5350.0,3.9,4.0,10.5,10.7,0.346,-0.654]
["2024-06-10 10:56:00",5343.63,5355.0,2.4,2.5,14.0,14.3,0.244,-0.756]
["2024-06-10 10:56:00",5343.63,5360.0,1.45,1.55,18.0,18.4,0.164,-0.836]
["2024-06-10 10:56:00",5343.63,5365.0,0.9,0.95,22.4,22.9,0.106,-0.892]
["2024-06-10 10:56:00",5343.63,5370.0,0.55,0.6,27.0,27.5,0.069,-0.931]
["2024-06-10 10:56:00",5343.63,5375.0,0.3,0.35,31.8,32.3,0.046,-0.954]
["2024-06-10 10:56:00",5343.63,5380.0,0.2,0.25,36.7,37.2,0.03,-0.97]
["2024-06-10 10:56:00",5343.63,5385.0,0.15,0.2,41.4,42.1,0.023,-0.977]
["2024-06-10 10:56:00",5343.63,5390.0,0.1,0.15,46.1,47.1,0.016,-0.984]
["2024-06-10 10:56:00",5343.63,5395.0,0.05,0.1,51.0,52.0,0.01,-0.99]
["2024-06-10 10:56:00",5343.63,5400.0,0.05,0.1,56.0,57.0,0.009,-0.991]
["2024-06-10 10:56:00",5343.63,5405.0,0.05,0.1,61.0,62.0,0.009,-0.991]
["2024-06-10 10:56:00",5343.63,5410.0,0.05,0.1,64.2,67.0,0.008,-0.992]
["2024-06-10 10:56:00",5343.63,5415.0,0.0,0.05,68.4,72.0,0.003,-0.997]
["2024-06-10 10:56:00",5343.63,5420.0,0.0,0.05,73.4,77.0,0.003,-0.997]
["2024-06-10 10:56:00",5343.63,5425.0,0.0,0.05,78.7,82.0,0.003,-0.997]
["2024-06-10 10:56:00",5343.63,5430.0,0.0,0.05,83.4,87.0,0.003,-0.997]
["2024-06-10 10:56:00",5343.63,5435.0,0.0,0.05,88.4,92.0,0.003,-0.997]
["2024-06-10 10:56:00",5343.63,5440.0,0.0,0.05,94.2,97.0,0.002,-0.997]
["2024-06-10 10:56:09",5344.04,5245.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:09",5344.04,5250.0,93.6,94.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:09",5344.04,5255.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:56:09",5344.04,5260.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:09",5344.04,5265.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:09",5344.04,5270.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:09",5344.04,5275.0,68.6,69.2,0.05,0.1,0.99,-0.01]
["2024-06-10 10:56:09",5344.04,5280.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:09",5344.04,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:09",5344.04,5290.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2024-06-10 10:56:09",5344.04,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:56:09",5344.04,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:56:09",5344.04,5305.0,39.0,39.5,0.4,0.45,0.955,-0.045]
["2024-06-10 10:56:09",5344.04,5310.0,34.2,34.6,0.6,0.65,0.936,-0.064]
["2024-06-10 10:56:09",5344.04,5315.0,29.4,29.9,0.85,0.9,0.912,-0.088]
["2024-06-10 10:56:09",5344.04,5320.0,24.8,25.3,1.25,1.3,0.876,-0.124]
["2024-06-10 10:56:09",5344.04,5325.0,20.4,20.9,1.8,1.85,0.829,-0.171]
["2024-06-10 10:56:09",5344.04,5330.0,16.3,16.6,2.6,2.65,0.765,-0.235]
["2024-06-10 10:56:09",5344.04,5335.0,12.5,12.7,3.7,3.8,0.684,-0.316]
["2024-06-10 10:56:09",5344.04,5340.0,9.1,9.2,5.2,5.4,0.584,-0.415]
["2024-06-10 10:56:09",5344.04,5345.0,6.2,6.3,7.4,7.5,0.472,-0.528]
["2024-06-10 10:56:09",5344.04,5350.0,4.0,4.1,10.2,10.3,0.356,-0.644]
["2024-06-10 10:56:09",5344.04,5355.0,2.5,2.6,13.5,13.9,0.253,-0.747]
["2024-06-10 10:56:09",5344.04,5360.0,1.5,1.6,17.5,18.0,0.171,-0.829]
["2024-06-10 10:56:09",5344.04,5365.0,0.9,0.95,21.9,22.4,0.112,-0.888]
["2024-06-10 10:56:09",5344.04,5370.0,0.55,0.6,26.5,27.0,0.072,-0.928]
["2024-06-10 10:56:09",5344.04,5375.0,0.3,0.4,31.3,31.8,0.048,-0.952]
["2024-06-10 10:56:09",5344.04,5380.0,0.2,0.25,36.2,36.7,0.03,-0.97]
["2024-06-10 10:56:09",5344.04,5385.0,0.15,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 10:56:09",5344.04,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 10:56:09",5344.04,5395.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 10:56:09",5344.04,5400.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 10:56:09",5344.04,5405.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 10:56:09",5344.04,5410.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-06-10 10:56:09",5344.04,5415.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 10:56:09",5344.04,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:56:09",5344.04,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 10:56:09",5344.04,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 10:56:09",5344.04,5435.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 10:56:09",5344.04,5440.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 10:56:19",5344.34,5245.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:19",5344.34,5250.0,93.4,93.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:19",5344.34,5255.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:56:19",5344.34,5260.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:19",5344.34,5265.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:19",5344.34,5270.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:19",5344.34,5275.0,68.4,68.9,0.05,0.1,0.99,-0.01]
["2024-06-10 10:56:19",5344.34,5280.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:19",5344.34,5285.0,58.4,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:19",5344.34,5290.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-10 10:56:19",5344.34,5295.0,48.6,49.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:56:19",5344.34,5300.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 10:56:19",5344.34,5305.0,38.8,39.3,0.4,0.5,0.955,-0.045]
["2024-06-10 10:56:19",5344.34,5310.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 10:56:19",5344.34,5315.0,29.3,29.7,0.85,0.95,0.912,-0.088]
["2024-06-10 10:56:19",5344.34,5320.0,24.7,25.1,1.25,1.35,0.876,-0.124]
["2024-06-10 10:56:19",5344.34,5325.0,20.3,20.7,1.85,1.9,0.829,-0.171]
["2024-06-10 10:56:19",5344.34,5330.0,16.1,16.4,2.65,2.7,0.765,-0.235]
["2024-06-10 10:56:19",5344.34,5335.0,12.3,12.5,3.7,3.9,0.684,-0.316]
["2024-06-10 10:56:19",5344.34,5340.0,8.9,9.1,5.3,5.5,0.584,-0.415]
["2024-06-10 10:56:19",5344.34,5345.0,6.1,6.2,7.5,7.7,0.472,-0.528]
["2024-06-10 10:56:19",5344.34,5350.0,3.9,4.1,10.3,10.5,0.356,-0.644]
["2024-06-10 10:56:19",5344.34,5355.0,2.45,2.5,13.7,14.0,0.253,-0.747]
["2024-06-10 10:56:19",5344.34,5360.0,1.5,1.55,17.7,18.1,0.171,-0.829]
["2024-06-10 10:56:19",5344.34,5365.0,0.9,0.95,22.1,22.6,0.112,-0.888]
["2024-06-10 10:56:19",5344.34,5370.0,0.55,0.6,26.7,27.2,0.072,-0.928]
["2024-06-10 10:56:19",5344.34,5375.0,0.3,0.4,31.5,32.0,0.048,-0.952]
["2024-06-10 10:56:19",5344.34,5380.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2024-06-10 10:56:19",5344.34,5385.0,0.15,0.2,41.3,41.8,0.023,-0.977]
["2024-06-10 10:56:19",5344.34,5390.0,0.1,0.15,46.3,46.8,0.016,-0.984]
["2024-06-10 10:56:19",5344.34,5395.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 10:56:19",5344.34,5400.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 10:56:19",5344.34,5405.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:56:19",5344.34,5410.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-06-10 10:56:19",5344.34,5415.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:56:19",5344.34,5420.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:56:19",5344.34,5425.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:56:19",5344.34,5430.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:56:19",5344.34,5435.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:56:19",5344.34,5440.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 10:56:29",5344.28,5245.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:29",5344.28,5250.0,93.6,94.1,0.05,0.1,0.995,-0.004]
["2024-06-10 10:56:29",5344.28,5255.0,88.6,89.1,0.05,0.1,0.993,-0.006]
["2024-06-10 10:56:29",5344.28,5260.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:29",5344.28,5265.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:29",5344.28,5270.0,73.6,74.2,0.05,0.1,0.992,-0.007]
["2024-06-10 10:56:29",5344.28,5275.0,68.7,69.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:56:29",5344.28,5280.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:29",5344.28,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:29",5344.28,5290.0,53.7,54.3,0.15,0.2,0.981,-0.018]
["2024-06-10 10:56:29",5344.28,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:56:29",5344.28,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:56:29",5344.28,5305.0,39.0,39.5,0.4,0.45,0.953,-0.047]
["2024-06-10 10:56:29",5344.28,5310.0,34.2,34.7,0.6,0.65,0.934,-0.066]
["2024-06-10 10:56:29",5344.28,5315.0,29.5,30.0,0.85,0.9,0.909,-0.091]
["2024-06-10 10:56:29",5344.28,5320.0,24.9,25.3,1.25,1.3,0.873,-0.127]
["2024-06-10 10:56:29",5344.28,5325.0,20.4,20.9,1.8,1.9,0.826,-0.174]
["2024-06-10 10:56:29",5344.28,5330.0,16.3,16.6,2.6,2.65,0.762,-0.238]
["2024-06-10 10:56:29",5344.28,5335.0,12.5,12.7,3.7,3.8,0.683,-0.317]
["2024-06-10 10:56:29",5344.28,5340.0,9.1,9.2,5.2,5.4,0.585,-0.415]
["2024-06-10 10:56:29",5344.28,5345.0,6.2,6.4,7.4,7.6,0.473,-0.527]
["2024-06-10 10:56:29",5344.28,5350.0,4.0,4.1,10.2,10.3,0.355,-0.645]
["2024-06-10 10:56:29",5344.28,5355.0,2.5,2.55,13.5,13.9,0.249,-0.751]
["2024-06-10 10:56:29",5344.28,5360.0,1.5,1.55,17.5,17.9,0.167,-0.833]
["2024-06-10 10:56:29",5344.28,5365.0,0.9,0.95,21.9,22.4,0.107,-0.892]
["2024-06-10 10:56:29",5344.28,5370.0,0.55,0.6,26.5,27.0,0.068,-0.932]
["2024-06-10 10:56:29",5344.28,5375.0,0.35,0.4,31.3,31.8,0.044,-0.956]
["2024-06-10 10:56:29",5344.28,5380.0,0.2,0.25,36.2,36.7,0.03,-0.97]
["2024-06-10 10:56:29",5344.28,5385.0,0.15,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 10:56:29",5344.28,5390.0,0.05,0.15,46.0,46.5,0.016,-0.984]
["2024-06-10 10:56:29",5344.28,5395.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 10:56:29",5344.28,5400.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-06-10 10:56:29",5344.28,5405.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 10:56:29",5344.28,5410.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-10 10:56:29",5344.28,5415.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 10:56:29",5344.28,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:56:29",5344.28,5425.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 10:56:29",5344.28,5430.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 10:56:29",5344.28,5435.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 10:56:29",5344.28,5440.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 10:56:38",5344.4,5245.0,98.7,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:38",5344.4,5250.0,93.7,94.2,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:38",5344.4,5255.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 10:56:38",5344.4,5260.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:38",5344.4,5265.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:38",5344.4,5270.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:38",5344.4,5275.0,68.7,69.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:56:38",5344.4,5280.0,63.7,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 10:56:38",5344.4,5285.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:38",5344.4,5290.0,53.8,54.3,0.15,0.2,0.982,-0.018]
["2024-06-10 10:56:38",5344.4,5295.0,48.9,49.4,0.2,0.25,0.976,-0.024]
["2024-06-10 10:56:38",5344.4,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:56:38",5344.4,5305.0,39.1,39.6,0.4,0.45,0.955,-0.045]
["2024-06-10 10:56:38",5344.4,5310.0,34.3,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 10:56:38",5344.4,5315.0,29.5,30.0,0.85,0.9,0.913,-0.087]
["2024-06-10 10:56:38",5344.4,5320.0,24.9,25.4,1.25,1.3,0.877,-0.122]
["2024-06-10 10:56:38",5344.4,5325.0,20.5,20.9,1.8,1.85,0.831,-0.169]
["2024-06-10 10:56:38",5344.4,5330.0,16.3,16.7,2.55,2.65,0.77,-0.23]
["2024-06-10 10:56:38",5344.4,5335.0,12.5,12.7,3.7,3.8,0.69,-0.308]
["2024-06-10 10:56:38",5344.4,5340.0,9.1,9.3,5.2,5.4,0.594,-0.406]
["2024-06-10 10:56:38",5344.4,5345.0,6.3,6.4,7.4,7.5,0.484,-0.516]
["2024-06-10 10:56:38",5344.4,5350.0,4.0,4.2,10.1,10.3,0.365,-0.635]
["2024-06-10 10:56:38",5344.4,5355.0,2.5,2.6,13.5,13.8,0.258,-0.741]
["2024-06-10 10:56:38",5344.4,5360.0,1.5,1.6,17.5,17.8,0.174,-0.826]
["2024-06-10 10:56:38",5344.4,5365.0,0.9,0.95,21.8,22.3,0.112,-0.888]
["2024-06-10 10:56:38",5344.4,5370.0,0.55,0.6,26.4,26.9,0.073,-0.927]
["2024-06-10 10:56:38",5344.4,5375.0,0.35,0.4,31.2,31.7,0.049,-0.951]
["2024-06-10 10:56:38",5344.4,5380.0,0.2,0.25,36.1,36.6,0.031,-0.969]
["2024-06-10 10:56:38",5344.4,5385.0,0.15,0.2,41.0,41.5,0.023,-0.977]
["2024-06-10 10:56:38",5344.4,5390.0,0.05,0.15,46.0,46.5,0.014,-0.984]
["2024-06-10 10:56:38",5344.4,5395.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-10 10:56:38",5344.4,5400.0,0.05,0.1,55.9,56.4,0.009,-0.99]
["2024-06-10 10:56:38",5344.4,5405.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-10 10:56:38",5344.4,5410.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 10:56:38",5344.4,5415.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 10:56:38",5344.4,5420.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 10:56:38",5344.4,5425.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 10:56:38",5344.4,5430.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 10:56:38",5344.4,5435.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 10:56:38",5344.4,5440.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 10:56:48",5343.83,5245.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:48",5343.83,5250.0,93.4,93.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:48",5343.83,5255.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:56:48",5343.83,5260.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:48",5343.83,5265.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:48",5343.83,5270.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:48",5343.83,5275.0,68.4,68.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:56:48",5343.83,5280.0,63.4,64.0,0.1,0.15,0.987,-0.012]
["2024-06-10 10:56:48",5343.83,5285.0,58.4,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:48",5343.83,5290.0,53.5,54.0,0.15,0.2,0.982,-0.018]
["2024-06-10 10:56:48",5343.83,5295.0,48.5,49.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:56:48",5343.83,5300.0,43.6,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 10:56:48",5343.83,5305.0,38.8,39.3,0.4,0.5,0.955,-0.045]
["2024-06-10 10:56:48",5343.83,5310.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 10:56:48",5343.83,5315.0,29.2,29.7,0.85,0.95,0.913,-0.087]
["2024-06-10 10:56:48",5343.83,5320.0,24.7,25.1,1.25,1.35,0.877,-0.122]
["2024-06-10 10:56:48",5343.83,5325.0,20.2,20.7,1.85,1.9,0.831,-0.169]
["2024-06-10 10:56:48",5343.83,5330.0,16.1,16.4,2.65,2.7,0.77,-0.23]
["2024-06-10 10:56:48",5343.83,5335.0,12.3,12.5,3.7,3.9,0.69,-0.308]
["2024-06-10 10:56:48",5343.83,5340.0,8.9,9.1,5.3,5.5,0.594,-0.406]
["2024-06-10 10:56:48",5343.83,5345.0,6.1,6.2,7.5,7.7,0.484,-0.516]
["2024-06-10 10:56:48",5343.83,5350.0,3.9,4.0,10.3,10.5,0.365,-0.635]
["2024-06-10 10:56:48",5343.83,5355.0,2.45,2.5,13.7,14.1,0.258,-0.741]
["2024-06-10 10:56:48",5343.83,5360.0,1.5,1.55,17.7,18.2,0.174,-0.826]
["2024-06-10 10:56:48",5343.83,5365.0,0.85,0.95,22.1,22.6,0.112,-0.888]
["2024-06-10 10:56:48",5343.83,5370.0,0.55,0.6,26.7,27.2,0.073,-0.927]
["2024-06-10 10:56:48",5343.83,5375.0,0.3,0.4,31.5,32.0,0.049,-0.951]
["2024-06-10 10:56:48",5343.83,5380.0,0.2,0.25,36.4,36.9,0.031,-0.969]
["2024-06-10 10:56:48",5343.83,5385.0,0.15,0.2,41.3,41.8,0.023,-0.977]
["2024-06-10 10:56:48",5343.83,5390.0,0.05,0.15,46.3,46.8,0.014,-0.984]
["2024-06-10 10:56:48",5343.83,5395.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 10:56:48",5343.83,5400.0,0.05,0.1,56.2,56.7,0.009,-0.99]
["2024-06-10 10:56:48",5343.83,5405.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:56:48",5343.83,5410.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 10:56:48",5343.83,5415.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:56:48",5343.83,5420.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:56:48",5343.83,5425.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:56:48",5343.83,5430.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:56:48",5343.83,5435.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:56:48",5343.83,5440.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 10:56:58",5344.13,5245.0,98.4,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:58",5344.13,5250.0,93.4,94.1,0.0,0.1,0.996,-0.004]
["2024-06-10 10:56:58",5344.13,5255.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:56:58",5344.13,5260.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:58",5344.13,5265.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:58",5344.13,5270.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:56:58",5344.13,5275.0,68.4,69.2,0.05,0.15,0.99,-0.01]
["2024-06-10 10:56:58",5344.13,5280.0,63.4,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:58",5344.13,5285.0,58.5,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:56:58",5344.13,5290.0,53.5,54.2,0.15,0.2,0.981,-0.019]
["2024-06-10 10:56:58",5344.13,5295.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2024-06-10 10:56:58",5344.13,5300.0,43.8,44.3,0.3,0.35,0.966,-0.034]
["2024-06-10 10:56:58",5344.13,5305.0,38.9,39.4,0.4,0.45,0.953,-0.047]
["2024-06-10 10:56:58",5344.13,5310.0,34.1,34.6,0.6,0.65,0.934,-0.066]
["2024-06-10 10:56:58",5344.13,5315.0,29.4,29.9,0.85,0.9,0.908,-0.092]
["2024-06-10 10:56:58",5344.13,5320.0,24.8,25.2,1.25,1.3,0.873,-0.127]
["2024-06-10 10:56:58",5344.13,5325.0,20.3,20.8,1.8,1.85,0.826,-0.174]
["2024-06-10 10:56:58",5344.13,5330.0,16.1,16.5,2.6,2.65,0.761,-0.239]
["2024-06-10 10:56:58",5344.13,5335.0,12.4,12.6,3.7,3.8,0.68,-0.32]
["2024-06-10 10:56:58",5344.13,5340.0,9.0,9.2,5.2,5.4,0.58,-0.42]
["2024-06-10 10:56:58",5344.13,5345.0,6.2,6.3,7.4,7.5,0.468,-0.532]
["2024-06-10 10:56:58",5344.13,5350.0,4.0,4.1,10.2,10.4,0.351,-0.648]
["2024-06-10 10:56:58",5344.13,5355.0,2.45,2.55,13.6,14.0,0.247,-0.753]
["2024-06-10 10:56:58",5344.13,5360.0,1.5,1.55,17.6,18.0,0.166,-0.834]
["2024-06-10 10:56:58",5344.13,5365.0,0.9,0.95,21.9,22.5,0.108,-0.892]
["2024-06-10 10:56:58",5344.13,5370.0,0.55,0.6,26.6,27.1,0.072,-0.928]
["2024-06-10 10:56:58",5344.13,5375.0,0.3,0.4,31.4,31.9,0.046,-0.954]
["2024-06-10 10:56:58",5344.13,5380.0,0.2,0.25,36.2,36.8,0.03,-0.97]
["2024-06-10 10:56:58",5344.13,5385.0,0.15,0.2,41.1,41.8,0.023,-0.977]
["2024-06-10 10:56:58",5344.13,5390.0,0.1,0.15,46.1,46.8,0.014,-0.984]
["2024-06-10 10:56:58",5344.13,5395.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-06-10 10:56:58",5344.13,5400.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-06-10 10:56:58",5344.13,5405.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-06-10 10:56:58",5344.13,5410.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-06-10 10:56:58",5344.13,5415.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-10 10:56:58",5344.13,5420.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-10 10:56:58",5344.13,5425.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-10 10:56:58",5344.13,5430.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-06-10 10:56:58",5344.13,5435.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-10 10:56:58",5344.13,5440.0,0.0,0.05,95.9,96.7,0.002,-0.997]
["2024-06-10 10:57:07",5343.86,5245.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:07",5343.86,5250.0,93.4,93.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:07",5343.86,5255.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:57:07",5343.86,5260.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:07",5343.86,5265.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:07",5343.86,5270.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:07",5343.86,5275.0,68.4,68.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:57:07",5343.86,5280.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:07",5343.86,5285.0,58.5,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:07",5343.86,5290.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-10 10:57:07",5343.86,5295.0,48.6,49.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:57:07",5343.86,5300.0,43.7,44.1,0.3,0.35,0.966,-0.034]
["2024-06-10 10:57:07",5343.86,5305.0,38.8,39.3,0.4,0.5,0.953,-0.047]
["2024-06-10 10:57:07",5343.86,5310.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 10:57:07",5343.86,5315.0,29.2,29.7,0.85,0.95,0.91,-0.09]
["2024-06-10 10:57:07",5343.86,5320.0,24.7,25.1,1.25,1.35,0.874,-0.126]
["2024-06-10 10:57:07",5343.86,5325.0,20.2,20.6,1.85,1.9,0.826,-0.174]
["2024-06-10 10:57:07",5343.86,5330.0,16.1,16.4,2.65,2.7,0.764,-0.236]
["2024-06-10 10:57:07",5343.86,5335.0,12.3,12.5,3.7,3.9,0.683,-0.317]
["2024-06-10 10:57:07",5343.86,5340.0,8.9,9.0,5.3,5.4,0.584,-0.416]
["2024-06-10 10:57:07",5343.86,5345.0,6.1,6.2,7.5,7.6,0.471,-0.529]
["2024-06-10 10:57:07",5343.86,5350.0,3.9,4.0,10.3,10.4,0.353,-0.647]
["2024-06-10 10:57:07",5343.86,5355.0,2.45,2.5,13.7,14.0,0.249,-0.751]
["2024-06-10 10:57:07",5343.86,5360.0,1.45,1.55,17.7,18.1,0.168,-0.832]
["2024-06-10 10:57:07",5343.86,5365.0,0.85,0.95,22.1,22.6,0.109,-0.891]
["2024-06-10 10:57:07",5343.86,5370.0,0.5,0.6,26.7,27.2,0.07,-0.93]
["2024-06-10 10:57:07",5343.86,5375.0,0.3,0.4,31.5,32.0,0.046,-0.954]
["2024-06-10 10:57:07",5343.86,5380.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2024-06-10 10:57:07",5343.86,5385.0,0.15,0.2,41.3,41.8,0.023,-0.977]
["2024-06-10 10:57:07",5343.86,5390.0,0.1,0.15,46.3,46.8,0.014,-0.984]
["2024-06-10 10:57:07",5343.86,5395.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 10:57:07",5343.86,5400.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 10:57:07",5343.86,5405.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:57:07",5343.86,5410.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 10:57:07",5343.86,5415.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:57:07",5343.86,5420.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:57:07",5343.86,5425.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:57:07",5343.86,5430.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:57:07",5343.86,5435.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 10:57:07",5343.86,5440.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 10:57:17",5343.43,5245.0,95.6,101.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:17",5343.43,5250.0,90.6,96.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:17",5343.43,5255.0,85.6,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:57:17",5343.43,5260.0,80.6,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:17",5343.43,5265.0,75.6,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:17",5343.43,5270.0,70.6,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:17",5343.43,5275.0,65.6,71.5,0.05,0.1,0.99,-0.01]
["2024-06-10 10:57:17",5343.43,5280.0,62.6,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:17",5343.43,5285.0,57.5,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:17",5343.43,5290.0,52.6,54.1,0.15,0.2,0.981,-0.019]
["2024-06-10 10:57:17",5343.43,5295.0,47.9,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 10:57:17",5343.43,5300.0,42.9,43.7,0.3,0.35,0.966,-0.034]
["2024-06-10 10:57:17",5343.43,5305.0,38.2,38.9,0.45,0.5,0.953,-0.047]
["2024-06-10 10:57:17",5343.43,5310.0,33.4,34.1,0.65,0.7,0.936,-0.064]
["2024-06-10 10:57:17",5343.43,5315.0,28.9,29.3,0.9,1.0,0.91,-0.09]
["2024-06-10 10:57:17",5343.43,5320.0,24.3,24.7,1.3,1.4,0.874,-0.126]
["2024-06-10 10:57:17",5343.43,5325.0,19.9,20.3,1.9,1.95,0.826,-0.174]
["2024-06-10 10:57:17",5343.43,5330.0,15.7,16.1,2.7,2.8,0.764,-0.236]
["2024-06-10 10:57:17",5343.43,5335.0,12.1,12.2,3.9,4.0,0.683,-0.317]
["2024-06-10 10:57:17",5343.43,5340.0,8.7,8.8,5.5,5.6,0.584,-0.416]
["2024-06-10 10:57:17",5343.43,5345.0,5.9,6.0,7.7,7.9,0.471,-0.529]
["2024-06-10 10:57:17",5343.43,5350.0,3.8,3.9,10.6,10.8,0.353,-0.647]
["2024-06-10 10:57:17",5343.43,5355.0,2.35,2.4,14.1,14.4,0.249,-0.751]
["2024-06-10 10:57:17",5343.43,5360.0,1.4,1.45,18.0,18.5,0.168,-0.832]
["2024-06-10 10:57:17",5343.43,5365.0,0.85,0.9,22.5,23.0,0.109,-0.891]
["2024-06-10 10:57:17",5343.43,5370.0,0.5,0.55,27.2,27.6,0.07,-0.93]
["2024-06-10 10:57:17",5343.43,5375.0,0.3,0.35,32.0,32.4,0.046,-0.954]
["2024-06-10 10:57:17",5343.43,5380.0,0.2,0.25,36.8,37.3,0.03,-0.97]
["2024-06-10 10:57:17",5343.43,5385.0,0.1,0.2,41.8,42.3,0.023,-0.977]
["2024-06-10 10:57:17",5343.43,5390.0,0.05,0.15,46.7,47.3,0.014,-0.984]
["2024-06-10 10:57:17",5343.43,5395.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 10:57:17",5343.43,5400.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 10:57:17",5343.43,5405.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-10 10:57:17",5343.43,5410.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 10:57:17",5343.43,5415.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 10:57:17",5343.43,5420.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 10:57:17",5343.43,5425.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 10:57:17",5343.43,5430.0,0.0,0.05,83.7,87.2,0.003,-0.997]
["2024-06-10 10:57:17",5343.43,5435.0,0.0,0.05,88.7,92.2,0.003,-0.997]
["2024-06-10 10:57:17",5343.43,5440.0,0.0,0.05,93.7,97.2,0.002,-0.997]
["2024-06-10 10:57:26",5343.72,5245.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:26",5343.72,5250.0,93.1,93.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:26",5343.72,5255.0,88.1,88.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:57:26",5343.72,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:26",5343.72,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:26",5343.72,5270.0,73.1,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 10:57:26",5343.72,5275.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:57:26",5343.72,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:26",5343.72,5285.0,58.2,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:26",5343.72,5290.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 10:57:26",5343.72,5295.0,48.3,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 10:57:26",5343.72,5300.0,43.4,43.8,0.3,0.35,0.966,-0.034]
["2024-06-10 10:57:26",5343.72,5305.0,38.5,39.0,0.4,0.5,0.953,-0.047]
["2024-06-10 10:57:26",5343.72,5310.0,33.7,34.2,0.65,0.7,0.932,-0.068]
["2024-06-10 10:57:26",5343.72,5315.0,29.0,29.4,0.9,0.95,0.908,-0.092]
["2024-06-10 10:57:26",5343.72,5320.0,24.4,24.8,1.3,1.35,0.872,-0.128]
["2024-06-10 10:57:26",5343.72,5325.0,20.0,20.4,1.9,1.95,0.824,-0.176]
["2024-06-10 10:57:26",5343.72,5330.0,15.9,16.2,2.7,2.75,0.76,-0.24]
["2024-06-10 10:57:26",5343.72,5335.0,12.1,12.3,3.8,4.0,0.678,-0.322]
["2024-06-10 10:57:26",5343.72,5340.0,8.7,8.9,5.5,5.6,0.579,-0.421]
["2024-06-10 10:57:26",5343.72,5345.0,5.9,6.1,7.7,7.8,0.466,-0.534]
["2024-06-10 10:57:26",5343.72,5350.0,3.8,3.9,10.5,10.7,0.348,-0.652]
["2024-06-10 10:57:26",5343.72,5355.0,2.35,2.45,14.0,14.3,0.246,-0.754]
["2024-06-10 10:57:26",5343.72,5360.0,1.4,1.5,18.0,18.4,0.165,-0.835]
["2024-06-10 10:57:26",5343.72,5365.0,0.85,0.9,22.4,22.8,0.106,-0.893]
["2024-06-10 10:57:26",5343.72,5370.0,0.5,0.55,27.1,27.5,0.068,-0.932]
["2024-06-10 10:57:26",5343.72,5375.0,0.3,0.35,31.9,32.3,0.043,-0.956]
["2024-06-10 10:57:26",5343.72,5380.0,0.2,0.25,36.7,37.2,0.03,-0.97]
["2024-06-10 10:57:26",5343.72,5385.0,0.1,0.2,41.6,42.1,0.02,-0.98]
["2024-06-10 10:57:26",5343.72,5390.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-10 10:57:26",5343.72,5395.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-10 10:57:26",5343.72,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:57:26",5343.72,5405.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2024-06-10 10:57:26",5343.72,5410.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 10:57:26",5343.72,5415.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 10:57:26",5343.72,5420.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 10:57:26",5343.72,5425.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 10:57:26",5343.72,5430.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 10:57:26",5343.72,5435.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:57:26",5343.72,5440.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-10 10:57:36",5343.59,5245.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:36",5343.59,5250.0,93.1,93.6,0.05,0.1,0.996,-0.004]
["2024-06-10 10:57:36",5343.59,5255.0,88.1,88.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:57:36",5343.59,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:36",5343.59,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:36",5343.59,5270.0,73.1,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 10:57:36",5343.59,5275.0,68.1,68.7,0.05,0.15,0.992,-0.008]
["2024-06-10 10:57:36",5343.59,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:36",5343.59,5285.0,58.2,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:36",5343.59,5290.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 10:57:36",5343.59,5295.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:57:36",5343.59,5300.0,43.4,43.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:57:36",5343.59,5305.0,38.5,39.0,0.4,0.5,0.953,-0.047]
["2024-06-10 10:57:36",5343.59,5310.0,33.7,34.2,0.65,0.7,0.932,-0.068]
["2024-06-10 10:57:36",5343.59,5315.0,29.0,29.5,0.9,0.95,0.908,-0.092]
["2024-06-10 10:57:36",5343.59,5320.0,24.4,24.8,1.3,1.35,0.872,-0.128]
["2024-06-10 10:57:36",5343.59,5325.0,20.0,20.4,1.9,1.95,0.824,-0.176]
["2024-06-10 10:57:36",5343.59,5330.0,15.8,16.2,2.7,2.75,0.76,-0.24]
["2024-06-10 10:57:36",5343.59,5335.0,12.1,12.3,3.8,4.0,0.678,-0.322]
["2024-06-10 10:57:36",5343.59,5340.0,8.7,8.9,5.5,5.6,0.579,-0.421]
["2024-06-10 10:57:36",5343.59,5345.0,5.9,6.1,7.7,7.8,0.466,-0.534]
["2024-06-10 10:57:36",5343.59,5350.0,3.8,3.9,10.5,10.7,0.348,-0.652]
["2024-06-10 10:57:36",5343.59,5355.0,2.35,2.45,13.9,14.3,0.246,-0.754]
["2024-06-10 10:57:36",5343.59,5360.0,1.4,1.5,18.0,18.4,0.165,-0.835]
["2024-06-10 10:57:36",5343.59,5365.0,0.85,0.9,22.4,22.8,0.106,-0.893]
["2024-06-10 10:57:36",5343.59,5370.0,0.5,0.55,27.0,27.5,0.068,-0.932]
["2024-06-10 10:57:36",5343.59,5375.0,0.3,0.35,31.8,32.3,0.043,-0.956]
["2024-06-10 10:57:36",5343.59,5380.0,0.2,0.25,36.7,37.2,0.03,-0.97]
["2024-06-10 10:57:36",5343.59,5385.0,0.1,0.15,41.6,42.1,0.02,-0.98]
["2024-06-10 10:57:36",5343.59,5390.0,0.05,0.15,46.5,47.1,0.016,-0.984]
["2024-06-10 10:57:36",5343.59,5395.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-10 10:57:36",5343.59,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:57:36",5343.59,5405.0,0.0,0.05,61.5,62.0,0.009,-0.991]
["2024-06-10 10:57:36",5343.59,5410.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 10:57:36",5343.59,5415.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 10:57:36",5343.59,5420.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 10:57:36",5343.59,5425.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 10:57:36",5343.59,5430.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 10:57:36",5343.59,5435.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:57:36",5343.59,5440.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-10 10:57:46",5343.72,5245.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:46",5343.72,5250.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:57:46",5343.72,5255.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:57:46",5343.72,5260.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:46",5343.72,5265.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:46",5343.72,5270.0,73.4,73.9,0.05,0.1,0.992,-0.007]
["2024-06-10 10:57:46",5343.72,5275.0,68.4,68.9,0.05,0.15,0.99,-0.01]
["2024-06-10 10:57:46",5343.72,5280.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:46",5343.72,5285.0,58.5,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:46",5343.72,5290.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-10 10:57:46",5343.72,5295.0,48.5,49.0,0.2,0.25,0.976,-0.024]
["2024-06-10 10:57:46",5343.72,5300.0,43.6,44.1,0.3,0.35,0.966,-0.034]
["2024-06-10 10:57:46",5343.72,5305.0,38.8,39.3,0.4,0.5,0.953,-0.047]
["2024-06-10 10:57:46",5343.72,5310.0,33.9,34.4,0.6,0.65,0.932,-0.068]
["2024-06-10 10:57:46",5343.72,5315.0,29.2,29.7,0.85,0.95,0.908,-0.092]
["2024-06-10 10:57:46",5343.72,5320.0,24.7,25.1,1.3,1.35,0.872,-0.128]
["2024-06-10 10:57:46",5343.72,5325.0,20.2,20.6,1.85,1.9,0.823,-0.177]
["2024-06-10 10:57:46",5343.72,5330.0,16.1,16.4,2.65,2.7,0.759,-0.24]
["2024-06-10 10:57:46",5343.72,5335.0,12.3,12.5,3.7,3.9,0.679,-0.323]
["2024-06-10 10:57:46",5343.72,5340.0,8.9,9.1,5.3,5.5,0.577,-0.422]
["2024-06-10 10:57:46",5343.72,5345.0,6.1,6.2,7.5,7.6,0.465,-0.535]
["2024-06-10 10:57:46",5343.72,5350.0,3.9,4.0,10.3,10.5,0.347,-0.653]
["2024-06-10 10:57:46",5343.72,5355.0,2.45,2.5,13.7,14.1,0.245,-0.755]
["2024-06-10 10:57:46",5343.72,5360.0,1.45,1.55,17.7,18.1,0.163,-0.837]
["2024-06-10 10:57:46",5343.72,5365.0,0.85,0.95,22.1,22.6,0.106,-0.894]
["2024-06-10 10:57:46",5343.72,5370.0,0.5,0.55,26.8,27.2,0.068,-0.932]
["2024-06-10 10:57:46",5343.72,5375.0,0.3,0.4,31.6,32.0,0.043,-0.957]
["2024-06-10 10:57:46",5343.72,5380.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2024-06-10 10:57:46",5343.72,5385.0,0.1,0.2,41.3,41.8,0.018,-0.982]
["2024-06-10 10:57:46",5343.72,5390.0,0.05,0.15,46.3,46.8,0.014,-0.986]
["2024-06-10 10:57:46",5343.72,5395.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 10:57:46",5343.72,5400.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 10:57:46",5343.72,5405.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 10:57:46",5343.72,5410.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 10:57:46",5343.72,5415.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:57:46",5343.72,5420.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:57:46",5343.72,5425.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:57:46",5343.72,5430.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:57:46",5343.72,5435.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:57:46",5343.72,5440.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 10:57:55",5343.94,5245.0,98.3,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 10:57:55",5343.94,5250.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:57:55",5343.94,5255.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:57:55",5343.94,5260.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:55",5343.94,5265.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:55",5343.94,5270.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:57:55",5343.94,5275.0,68.4,68.9,0.1,0.15,0.99,-0.01]
["2024-06-10 10:57:55",5343.94,5280.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:55",5343.94,5285.0,58.4,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:57:55",5343.94,5290.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-10 10:57:55",5343.94,5295.0,48.5,49.0,0.2,0.25,0.976,-0.024]
["2024-06-10 10:57:55",5343.94,5300.0,43.6,44.1,0.3,0.35,0.966,-0.034]
["2024-06-10 10:57:55",5343.94,5305.0,38.8,39.2,0.4,0.5,0.953,-0.047]
["2024-06-10 10:57:55",5343.94,5310.0,34.0,34.4,0.6,0.65,0.936,-0.064]
["2024-06-10 10:57:55",5343.94,5315.0,29.2,29.7,0.9,0.95,0.908,-0.092]
["2024-06-10 10:57:55",5343.94,5320.0,24.7,25.1,1.3,1.35,0.873,-0.127]
["2024-06-10 10:57:55",5343.94,5325.0,20.2,20.6,1.85,1.9,0.826,-0.174]
["2024-06-10 10:57:55",5343.94,5330.0,16.0,16.4,2.65,2.7,0.763,-0.238]
["2024-06-10 10:57:55",5343.94,5335.0,12.3,12.5,3.8,3.9,0.68,-0.318]
["2024-06-10 10:57:55",5343.94,5340.0,8.9,9.1,5.4,5.5,0.581,-0.416]
["2024-06-10 10:57:55",5343.94,5345.0,6.1,6.2,7.5,7.7,0.468,-0.532]
["2024-06-10 10:57:55",5343.94,5350.0,3.9,4.0,10.3,10.5,0.352,-0.648]
["2024-06-10 10:57:55",5343.94,5355.0,2.4,2.5,13.7,14.1,0.249,-0.75]
["2024-06-10 10:57:55",5343.94,5360.0,1.45,1.5,17.7,18.1,0.166,-0.834]
["2024-06-10 10:57:55",5343.94,5365.0,0.85,0.95,22.1,22.6,0.108,-0.892]
["2024-06-10 10:57:55",5343.94,5370.0,0.5,0.55,26.8,27.2,0.068,-0.932]
["2024-06-10 10:57:55",5343.94,5375.0,0.3,0.4,31.6,32.0,0.046,-0.954]
["2024-06-10 10:57:55",5343.94,5380.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2024-06-10 10:57:55",5343.94,5385.0,0.1,0.2,41.3,41.9,0.02,-0.98]
["2024-06-10 10:57:55",5343.94,5390.0,0.05,0.15,46.3,46.8,0.014,-0.986]
["2024-06-10 10:57:55",5343.94,5395.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 10:57:55",5343.94,5400.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 10:57:55",5343.94,5405.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 10:57:55",5343.94,5410.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 10:57:55",5343.94,5415.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:57:55",5343.94,5420.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:57:55",5343.94,5425.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:57:55",5343.94,5430.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:57:55",5343.94,5435.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:57:55",5343.94,5440.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 10:58:05",5343.98,5245.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:58:05",5343.98,5250.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:05",5343.98,5255.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:05",5343.98,5260.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:05",5343.98,5265.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:05",5343.98,5270.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:05",5343.98,5275.0,68.1,68.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:58:05",5343.98,5280.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:05",5343.98,5285.0,58.2,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:05",5343.98,5290.0,53.2,53.8,0.15,0.2,0.981,-0.019]
["2024-06-10 10:58:05",5343.98,5295.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:58:05",5343.98,5300.0,43.4,43.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:58:05",5343.98,5305.0,38.5,39.0,0.4,0.5,0.953,-0.047]
["2024-06-10 10:58:05",5343.98,5310.0,33.8,34.2,0.6,0.65,0.936,-0.064]
["2024-06-10 10:58:05",5343.98,5315.0,29.0,29.5,0.9,0.95,0.908,-0.092]
["2024-06-10 10:58:05",5343.98,5320.0,24.5,24.9,1.3,1.35,0.873,-0.127]
["2024-06-10 10:58:05",5343.98,5325.0,20.0,20.5,1.9,1.95,0.826,-0.174]
["2024-06-10 10:58:05",5343.98,5330.0,16.0,16.2,2.7,2.75,0.763,-0.238]
["2024-06-10 10:58:05",5343.98,5335.0,12.1,12.3,3.8,4.0,0.68,-0.318]
["2024-06-10 10:58:05",5343.98,5340.0,8.7,8.9,5.4,5.6,0.581,-0.416]
["2024-06-10 10:58:05",5343.98,5345.0,6.0,6.1,7.6,7.8,0.468,-0.532]
["2024-06-10 10:58:05",5343.98,5350.0,3.8,4.0,10.5,10.6,0.352,-0.648]
["2024-06-10 10:58:05",5343.98,5355.0,2.35,2.45,13.9,14.2,0.249,-0.75]
["2024-06-10 10:58:05",5343.98,5360.0,1.45,1.5,17.9,18.3,0.166,-0.834]
["2024-06-10 10:58:05",5343.98,5365.0,0.85,0.9,22.3,22.8,0.108,-0.892]
["2024-06-10 10:58:05",5343.98,5370.0,0.5,0.55,26.9,27.5,0.068,-0.932]
["2024-06-10 10:58:05",5343.98,5375.0,0.3,0.35,31.8,32.3,0.046,-0.954]
["2024-06-10 10:58:05",5343.98,5380.0,0.2,0.25,36.6,37.2,0.03,-0.97]
["2024-06-10 10:58:05",5343.98,5385.0,0.1,0.2,41.6,42.1,0.02,-0.98]
["2024-06-10 10:58:05",5343.98,5390.0,0.05,0.15,46.5,47.1,0.014,-0.986]
["2024-06-10 10:58:05",5343.98,5395.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 10:58:05",5343.98,5400.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 10:58:05",5343.98,5405.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 10:58:05",5343.98,5410.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 10:58:05",5343.98,5415.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 10:58:05",5343.98,5420.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 10:58:05",5343.98,5425.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 10:58:05",5343.98,5430.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 10:58:05",5343.98,5435.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 10:58:05",5343.98,5440.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-10 10:58:14",5343.79,5245.0,97.9,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:58:14",5343.79,5250.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:14",5343.79,5255.0,87.9,88.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:58:14",5343.79,5260.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:14",5343.79,5265.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:14",5343.79,5270.0,72.9,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 10:58:14",5343.79,5275.0,67.9,68.7,0.05,0.15,0.99,-0.01]
["2024-06-10 10:58:14",5343.79,5280.0,62.9,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:14",5343.79,5285.0,58.0,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:14",5343.79,5290.0,53.0,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 10:58:14",5343.79,5295.0,48.1,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 10:58:14",5343.79,5300.0,43.2,43.8,0.3,0.35,0.966,-0.034]
["2024-06-10 10:58:14",5343.79,5305.0,38.4,38.9,0.45,0.5,0.953,-0.047]
["2024-06-10 10:58:14",5343.79,5310.0,33.6,34.1,0.6,0.7,0.936,-0.064]
["2024-06-10 10:58:14",5343.79,5315.0,28.9,29.4,0.9,1.0,0.908,-0.092]
["2024-06-10 10:58:14",5343.79,5320.0,24.3,24.8,1.35,1.4,0.873,-0.127]
["2024-06-10 10:58:14",5343.79,5325.0,19.9,20.3,1.9,2.0,0.824,-0.176]
["2024-06-10 10:58:14",5343.79,5330.0,15.7,16.1,2.75,2.8,0.761,-0.239]
["2024-06-10 10:58:14",5343.79,5335.0,12.0,12.2,3.9,4.0,0.68,-0.32]
["2024-06-10 10:58:14",5343.79,5340.0,8.7,8.8,5.5,5.7,0.582,-0.418]
["2024-06-10 10:58:14",5343.79,5345.0,5.9,6.0,7.7,7.9,0.47,-0.53]
["2024-06-10 10:58:14",5343.79,5350.0,3.8,3.9,10.6,10.8,0.352,-0.648]
["2024-06-10 10:58:14",5343.79,5355.0,2.35,2.4,14.0,14.4,0.246,-0.753]
["2024-06-10 10:58:14",5343.79,5360.0,1.4,1.45,18.0,18.5,0.166,-0.834]
["2024-06-10 10:58:14",5343.79,5365.0,0.85,0.9,22.4,23.0,0.107,-0.893]
["2024-06-10 10:58:14",5343.79,5370.0,0.5,0.55,27.1,27.6,0.068,-0.932]
["2024-06-10 10:58:14",5343.79,5375.0,0.3,0.35,31.8,32.4,0.044,-0.956]
["2024-06-10 10:58:14",5343.79,5380.0,0.2,0.25,36.7,37.3,0.03,-0.97]
["2024-06-10 10:58:14",5343.79,5385.0,0.1,0.15,41.6,42.3,0.02,-0.98]
["2024-06-10 10:58:14",5343.79,5390.0,0.05,0.15,46.5,47.3,0.014,-0.986]
["2024-06-10 10:58:14",5343.79,5395.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-06-10 10:58:14",5343.79,5400.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-06-10 10:58:14",5343.79,5405.0,0.0,0.1,61.5,62.2,0.004,-0.996]
["2024-06-10 10:58:14",5343.79,5410.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-10 10:58:14",5343.79,5415.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-10 10:58:14",5343.79,5420.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-10 10:58:14",5343.79,5425.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-06-10 10:58:14",5343.79,5430.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-06-10 10:58:14",5343.79,5435.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-10 10:58:14",5343.79,5440.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-06-10 10:58:24",5343.84,5245.0,98.0,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:58:24",5343.84,5250.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:24",5343.84,5255.0,88.1,88.6,0.05,0.1,0.993,-0.006]
["2024-06-10 10:58:24",5343.84,5260.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:24",5343.84,5265.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:24",5343.84,5270.0,73.1,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 10:58:24",5343.84,5275.0,68.1,68.6,0.05,0.1,0.99,-0.01]
["2024-06-10 10:58:24",5343.84,5280.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:24",5343.84,5285.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:24",5343.84,5290.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 10:58:24",5343.84,5295.0,48.2,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:58:24",5343.84,5300.0,43.3,43.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:58:24",5343.84,5305.0,38.5,39.0,0.45,0.5,0.951,-0.049]
["2024-06-10 10:58:24",5343.84,5310.0,33.7,34.2,0.6,0.7,0.934,-0.066]
["2024-06-10 10:58:24",5343.84,5315.0,28.9,29.5,0.9,0.95,0.908,-0.092]
["2024-06-10 10:58:24",5343.84,5320.0,24.4,24.8,1.3,1.4,0.871,-0.129]
["2024-06-10 10:58:24",5343.84,5325.0,20.0,20.4,1.9,1.95,0.823,-0.177]
["2024-06-10 10:58:24",5343.84,5330.0,15.9,16.2,2.7,2.8,0.76,-0.24]
["2024-06-10 10:58:24",5343.84,5335.0,12.1,12.3,3.9,4.0,0.677,-0.323]
["2024-06-10 10:58:24",5343.84,5340.0,8.7,8.9,5.5,5.6,0.579,-0.421]
["2024-06-10 10:58:24",5343.84,5345.0,5.9,6.1,7.7,7.8,0.466,-0.534]
["2024-06-10 10:58:24",5343.84,5350.0,3.8,3.9,10.5,10.7,0.348,-0.652]
["2024-06-10 10:58:24",5343.84,5355.0,2.35,2.4,13.9,14.3,0.244,-0.756]
["2024-06-10 10:58:24",5343.84,5360.0,1.4,1.45,17.9,18.4,0.162,-0.838]
["2024-06-10 10:58:24",5343.84,5365.0,0.85,0.9,22.4,22.9,0.106,-0.894]
["2024-06-10 10:58:24",5343.84,5370.0,0.5,0.55,27.0,27.5,0.068,-0.932]
["2024-06-10 10:58:24",5343.84,5375.0,0.3,0.35,31.8,32.3,0.043,-0.956]
["2024-06-10 10:58:24",5343.84,5380.0,0.2,0.25,36.7,37.2,0.03,-0.97]
["2024-06-10 10:58:24",5343.84,5385.0,0.1,0.15,41.6,42.1,0.018,-0.982]
["2024-06-10 10:58:24",5343.84,5390.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-10 10:58:24",5343.84,5395.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-10 10:58:24",5343.84,5400.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-10 10:58:24",5343.84,5405.0,0.0,0.1,61.5,62.0,0.006,-0.994]
["2024-06-10 10:58:24",5343.84,5410.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 10:58:24",5343.84,5415.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 10:58:24",5343.84,5420.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 10:58:24",5343.84,5425.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 10:58:24",5343.84,5430.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 10:58:24",5343.84,5435.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 10:58:24",5343.84,5440.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 10:58:34",5344.29,5245.0,98.8,99.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:58:34",5344.29,5250.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:34",5344.29,5255.0,88.8,89.4,0.05,0.1,0.993,-0.006]
["2024-06-10 10:58:34",5344.29,5260.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:34",5344.29,5265.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:34",5344.29,5270.0,73.9,74.4,0.05,0.1,0.992,-0.007]
["2024-06-10 10:58:34",5344.29,5275.0,68.9,69.4,0.05,0.1,0.99,-0.01]
["2024-06-10 10:58:34",5344.29,5280.0,63.9,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:34",5344.29,5285.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:34",5344.29,5290.0,54.0,54.5,0.15,0.2,0.981,-0.019]
["2024-06-10 10:58:34",5344.29,5295.0,49.0,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 10:58:34",5344.29,5300.0,44.1,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 10:58:34",5344.29,5305.0,39.2,39.8,0.4,0.45,0.951,-0.049]
["2024-06-10 10:58:34",5344.29,5310.0,34.4,34.9,0.6,0.65,0.934,-0.066]
["2024-06-10 10:58:34",5344.29,5315.0,29.7,30.2,0.85,0.9,0.908,-0.092]
["2024-06-10 10:58:34",5344.29,5320.0,25.1,25.5,1.25,1.3,0.871,-0.129]
["2024-06-10 10:58:34",5344.29,5325.0,20.7,21.1,1.75,1.85,0.823,-0.177]
["2024-06-10 10:58:34",5344.29,5330.0,16.5,16.8,2.55,2.6,0.76,-0.24]
["2024-06-10 10:58:34",5344.29,5335.0,12.6,12.8,3.6,3.7,0.677,-0.323]
["2024-06-10 10:58:34",5344.29,5340.0,9.2,9.4,5.1,5.3,0.579,-0.421]
["2024-06-10 10:58:34",5344.29,5345.0,6.3,6.5,7.3,7.4,0.466,-0.534]
["2024-06-10 10:58:34",5344.29,5350.0,4.1,4.2,10.0,10.2,0.348,-0.652]
["2024-06-10 10:58:34",5344.29,5355.0,2.5,2.6,13.3,13.7,0.244,-0.756]
["2024-06-10 10:58:34",5344.29,5360.0,1.5,1.6,17.3,17.7,0.162,-0.838]
["2024-06-10 10:58:34",5344.29,5365.0,0.9,0.95,21.6,22.1,0.106,-0.894]
["2024-06-10 10:58:34",5344.29,5370.0,0.5,0.55,26.2,26.7,0.068,-0.932]
["2024-06-10 10:58:34",5344.29,5375.0,0.3,0.4,31.0,31.5,0.043,-0.956]
["2024-06-10 10:58:34",5344.29,5380.0,0.2,0.25,35.9,36.4,0.03,-0.97]
["2024-06-10 10:58:34",5344.29,5385.0,0.1,0.2,40.8,41.4,0.018,-0.982]
["2024-06-10 10:58:34",5344.29,5390.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2024-06-10 10:58:34",5344.29,5395.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 10:58:34",5344.29,5400.0,0.05,0.1,55.7,56.3,0.009,-0.991]
["2024-06-10 10:58:34",5344.29,5405.0,0.0,0.1,60.7,61.3,0.006,-0.994]
["2024-06-10 10:58:34",5344.29,5410.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 10:58:34",5344.29,5415.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 10:58:34",5344.29,5420.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 10:58:34",5344.29,5425.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 10:58:34",5344.29,5430.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 10:58:34",5344.29,5435.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 10:58:34",5344.29,5440.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 10:58:43",5344.64,5245.0,99.0,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:58:43",5344.64,5250.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:43",5344.64,5255.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:43",5344.64,5260.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:43",5344.64,5265.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:43",5344.64,5270.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:43",5344.64,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 10:58:43",5344.64,5280.0,64.1,64.6,0.1,0.15,0.987,-0.012]
["2024-06-10 10:58:43",5344.64,5285.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:43",5344.64,5290.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:58:43",5344.64,5295.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 10:58:43",5344.64,5300.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 10:58:43",5344.64,5305.0,39.4,39.9,0.4,0.45,0.955,-0.045]
["2024-06-10 10:58:43",5344.64,5310.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 10:58:43",5344.64,5315.0,29.9,30.4,0.85,0.9,0.912,-0.088]
["2024-06-10 10:58:43",5344.64,5320.0,25.3,25.7,1.2,1.25,0.877,-0.123]
["2024-06-10 10:58:43",5344.64,5325.0,20.8,21.2,1.75,1.8,0.832,-0.168]
["2024-06-10 10:58:43",5344.64,5330.0,16.6,16.9,2.5,2.55,0.77,-0.23]
["2024-06-10 10:58:43",5344.64,5335.0,12.8,12.9,3.6,3.7,0.692,-0.308]
["2024-06-10 10:58:43",5344.64,5340.0,9.3,9.5,5.0,5.2,0.594,-0.406]
["2024-06-10 10:58:43",5344.64,5345.0,6.4,6.5,7.1,7.3,0.482,-0.518]
["2024-06-10 10:58:43",5344.64,5350.0,4.1,4.2,9.8,10.0,0.365,-0.635]
["2024-06-10 10:58:43",5344.64,5355.0,2.55,2.6,13.1,13.5,0.258,-0.742]
["2024-06-10 10:58:43",5344.64,5360.0,1.55,1.6,17.1,17.5,0.174,-0.825]
["2024-06-10 10:58:43",5344.64,5365.0,0.9,0.95,21.4,21.9,0.112,-0.888]
["2024-06-10 10:58:43",5344.64,5370.0,0.55,0.6,26.1,26.5,0.069,-0.931]
["2024-06-10 10:58:43",5344.64,5375.0,0.3,0.4,30.8,31.3,0.046,-0.953]
["2024-06-10 10:58:43",5344.64,5380.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 10:58:43",5344.64,5385.0,0.1,0.2,40.6,41.2,0.021,-0.979]
["2024-06-10 10:58:43",5344.64,5390.0,0.05,0.15,45.6,46.1,0.011,-0.989]
["2024-06-10 10:58:43",5344.64,5395.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 10:58:43",5344.64,5400.0,0.05,0.1,55.5,56.1,0.009,-0.99]
["2024-06-10 10:58:43",5344.64,5405.0,0.0,0.1,60.5,61.1,0.006,-0.994]
["2024-06-10 10:58:43",5344.64,5410.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 10:58:43",5344.64,5415.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 10:58:43",5344.64,5420.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 10:58:43",5344.64,5425.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 10:58:43",5344.64,5430.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 10:58:43",5344.64,5435.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 10:58:43",5344.64,5440.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 10:58:53",5344.4,5245.0,99.1,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:58:53",5344.4,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:53",5344.4,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:58:53",5344.4,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:53",5344.4,5265.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:53",5344.4,5270.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:58:53",5344.4,5275.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:58:53",5344.4,5280.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:58:53",5344.4,5285.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:58:53",5344.4,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:58:53",5344.4,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:58:53",5344.4,5300.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:58:53",5344.4,5305.0,39.5,40.0,0.4,0.45,0.955,-0.044]
["2024-06-10 10:58:53",5344.4,5310.0,34.7,35.1,0.6,0.65,0.936,-0.063]
["2024-06-10 10:58:53",5344.4,5315.0,29.9,30.4,0.85,0.9,0.913,-0.087]
["2024-06-10 10:58:53",5344.4,5320.0,25.3,25.8,1.2,1.3,0.879,-0.121]
["2024-06-10 10:58:53",5344.4,5325.0,20.9,21.3,1.75,1.8,0.832,-0.168]
["2024-06-10 10:58:53",5344.4,5330.0,16.6,16.9,2.5,2.6,0.772,-0.228]
["2024-06-10 10:58:53",5344.4,5335.0,12.9,13.0,3.6,3.7,0.693,-0.307]
["2024-06-10 10:58:53",5344.4,5340.0,9.4,9.5,5.0,5.2,0.597,-0.403]
["2024-06-10 10:58:53",5344.4,5345.0,6.4,6.5,7.1,7.3,0.485,-0.515]
["2024-06-10 10:58:53",5344.4,5350.0,4.1,4.3,9.8,10.0,0.368,-0.632]
["2024-06-10 10:58:53",5344.4,5355.0,2.55,2.65,13.1,13.5,0.259,-0.741]
["2024-06-10 10:58:53",5344.4,5360.0,1.55,1.6,17.2,17.5,0.174,-0.826]
["2024-06-10 10:58:53",5344.4,5365.0,0.9,0.95,21.4,21.9,0.112,-0.887]
["2024-06-10 10:58:53",5344.4,5370.0,0.55,0.6,26.0,26.5,0.073,-0.927]
["2024-06-10 10:58:53",5344.4,5375.0,0.35,0.4,30.8,31.3,0.047,-0.953]
["2024-06-10 10:58:53",5344.4,5380.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 10:58:53",5344.4,5385.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 10:58:53",5344.4,5390.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-10 10:58:53",5344.4,5395.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 10:58:53",5344.4,5400.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 10:58:53",5344.4,5405.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 10:58:53",5344.4,5410.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 10:58:53",5344.4,5415.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 10:58:53",5344.4,5420.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 10:58:53",5344.4,5425.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 10:58:53",5344.4,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 10:58:53",5344.4,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 10:58:53",5344.4,5440.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 10:59:02",5344.68,5245.0,99.1,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 10:59:02",5344.68,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:02",5344.68,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:02",5344.68,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:02",5344.68,5265.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:02",5344.68,5270.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:02",5344.68,5275.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 10:59:02",5344.68,5280.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 10:59:02",5344.68,5285.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 10:59:02",5344.68,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 10:59:02",5344.68,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 10:59:02",5344.68,5300.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 10:59:02",5344.68,5305.0,39.5,40.0,0.4,0.45,0.955,-0.044]
["2024-06-10 10:59:02",5344.68,5310.0,34.7,35.2,0.55,0.65,0.936,-0.063]
["2024-06-10 10:59:02",5344.68,5315.0,29.9,30.4,0.85,0.9,0.913,-0.087]
["2024-06-10 10:59:02",5344.68,5320.0,25.4,25.7,1.2,1.25,0.879,-0.121]
["2024-06-10 10:59:02",5344.68,5325.0,20.9,21.3,1.75,1.8,0.832,-0.168]
["2024-06-10 10:59:02",5344.68,5330.0,16.7,17.0,2.5,2.6,0.772,-0.228]
["2024-06-10 10:59:02",5344.68,5335.0,12.8,13.0,3.5,3.7,0.693,-0.307]
["2024-06-10 10:59:02",5344.68,5340.0,9.4,9.5,5.0,5.2,0.597,-0.403]
["2024-06-10 10:59:02",5344.68,5345.0,6.4,6.6,7.1,7.3,0.485,-0.515]
["2024-06-10 10:59:02",5344.68,5350.0,4.1,4.3,9.8,10.0,0.368,-0.632]
["2024-06-10 10:59:02",5344.68,5355.0,2.55,2.6,13.1,13.4,0.259,-0.741]
["2024-06-10 10:59:02",5344.68,5360.0,1.55,1.6,17.1,17.5,0.174,-0.826]
["2024-06-10 10:59:02",5344.68,5365.0,0.9,1.0,21.4,21.8,0.112,-0.887]
["2024-06-10 10:59:02",5344.68,5370.0,0.55,0.6,26.0,26.5,0.073,-0.927]
["2024-06-10 10:59:02",5344.68,5375.0,0.35,0.4,30.8,31.3,0.047,-0.953]
["2024-06-10 10:59:02",5344.68,5380.0,0.2,0.25,35.6,36.2,0.031,-0.969]
["2024-06-10 10:59:02",5344.68,5385.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 10:59:02",5344.68,5390.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-10 10:59:02",5344.68,5395.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 10:59:02",5344.68,5400.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 10:59:02",5344.68,5405.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 10:59:02",5344.68,5410.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 10:59:02",5344.68,5415.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 10:59:02",5344.68,5420.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 10:59:02",5344.68,5425.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 10:59:02",5344.68,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 10:59:02",5344.68,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 10:59:02",5344.68,5440.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 10:59:12",5344.52,5245.0,98.9,99.4,0.0,0.1,0.996,-0.004]
["2024-06-10 10:59:12",5344.52,5250.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:12",5344.52,5255.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:12",5344.52,5260.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:12",5344.52,5265.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:12",5344.52,5270.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:12",5344.52,5275.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 10:59:12",5344.52,5280.0,64.0,64.5,0.1,0.15,0.988,-0.012]
["2024-06-10 10:59:12",5344.52,5285.0,59.0,59.5,0.1,0.15,0.987,-0.013]
["2024-06-10 10:59:12",5344.52,5290.0,54.0,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 10:59:12",5344.52,5295.0,49.1,49.6,0.2,0.25,0.976,-0.024]
["2024-06-10 10:59:12",5344.52,5300.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 10:59:12",5344.52,5305.0,39.3,39.8,0.4,0.45,0.956,-0.044]
["2024-06-10 10:59:12",5344.52,5310.0,34.5,35.0,0.55,0.65,0.938,-0.062]
["2024-06-10 10:59:12",5344.52,5315.0,29.8,30.2,0.85,0.9,0.913,-0.087]
["2024-06-10 10:59:12",5344.52,5320.0,25.2,25.6,1.2,1.3,0.879,-0.121]
["2024-06-10 10:59:12",5344.52,5325.0,20.9,21.1,1.75,1.85,0.834,-0.166]
["2024-06-10 10:59:12",5344.52,5330.0,16.5,16.9,2.55,2.6,0.773,-0.227]
["2024-06-10 10:59:12",5344.52,5335.0,12.7,12.9,3.6,3.7,0.696,-0.304]
["2024-06-10 10:59:12",5344.52,5340.0,9.2,9.4,5.1,5.3,0.6,-0.4]
["2024-06-10 10:59:12",5344.52,5345.0,6.3,6.5,7.2,7.3,0.488,-0.512]
["2024-06-10 10:59:12",5344.52,5350.0,4.1,4.2,9.9,10.1,0.37,-0.63]
["2024-06-10 10:59:12",5344.52,5355.0,2.5,2.6,13.2,13.6,0.262,-0.738]
["2024-06-10 10:59:12",5344.52,5360.0,1.5,1.6,17.2,17.6,0.174,-0.825]
["2024-06-10 10:59:12",5344.52,5365.0,0.9,0.95,21.6,22.0,0.115,-0.885]
["2024-06-10 10:59:12",5344.52,5370.0,0.55,0.6,26.2,26.7,0.073,-0.926]
["2024-06-10 10:59:12",5344.52,5375.0,0.35,0.4,31.0,31.5,0.049,-0.951]
["2024-06-10 10:59:12",5344.52,5380.0,0.2,0.25,35.8,36.3,0.031,-0.969]
["2024-06-10 10:59:12",5344.52,5385.0,0.1,0.2,40.8,41.3,0.021,-0.979]
["2024-06-10 10:59:12",5344.52,5390.0,0.1,0.15,45.7,46.3,0.016,-0.983]
["2024-06-10 10:59:12",5344.52,5395.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-10 10:59:12",5344.52,5400.0,0.05,0.1,55.7,56.2,0.009,-0.99]
["2024-06-10 10:59:12",5344.52,5405.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-10 10:59:12",5344.52,5410.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 10:59:12",5344.52,5415.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 10:59:12",5344.52,5420.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 10:59:12",5344.52,5425.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 10:59:12",5344.52,5430.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 10:59:12",5344.52,5435.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 10:59:12",5344.52,5440.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 10:59:22",5344.41,5245.0,98.8,99.3,0.05,0.1,0.996,-0.004]
["2024-06-10 10:59:22",5344.41,5250.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:22",5344.41,5255.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:22",5344.41,5260.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:22",5344.41,5265.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:22",5344.41,5270.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:22",5344.41,5275.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 10:59:22",5344.41,5280.0,63.8,64.4,0.1,0.15,0.988,-0.012]
["2024-06-10 10:59:22",5344.41,5285.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 10:59:22",5344.41,5290.0,53.9,54.4,0.15,0.2,0.982,-0.018]
["2024-06-10 10:59:22",5344.41,5295.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 10:59:22",5344.41,5300.0,44.1,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 10:59:22",5344.41,5305.0,39.2,39.7,0.4,0.45,0.956,-0.044]
["2024-06-10 10:59:22",5344.41,5310.0,34.4,34.9,0.6,0.65,0.938,-0.062]
["2024-06-10 10:59:22",5344.41,5315.0,29.6,30.1,0.85,0.9,0.913,-0.087]
["2024-06-10 10:59:22",5344.41,5320.0,25.1,25.5,1.25,1.3,0.879,-0.121]
["2024-06-10 10:59:22",5344.41,5325.0,20.6,21.0,1.8,1.85,0.834,-0.166]
["2024-06-10 10:59:22",5344.41,5330.0,16.4,16.8,2.6,2.65,0.773,-0.227]
["2024-06-10 10:59:22",5344.41,5335.0,12.7,12.9,3.7,3.8,0.696,-0.304]
["2024-06-10 10:59:22",5344.41,5340.0,9.2,9.3,5.2,5.3,0.6,-0.4]
["2024-06-10 10:59:22",5344.41,5345.0,6.3,6.4,7.3,7.4,0.488,-0.512]
["2024-06-10 10:59:22",5344.41,5350.0,4.0,4.2,10.0,10.2,0.37,-0.63]
["2024-06-10 10:59:22",5344.41,5355.0,2.5,2.55,13.4,13.7,0.262,-0.738]
["2024-06-10 10:59:22",5344.41,5360.0,1.5,1.55,17.3,17.7,0.174,-0.825]
["2024-06-10 10:59:22",5344.41,5365.0,0.9,0.95,21.7,22.2,0.115,-0.885]
["2024-06-10 10:59:22",5344.41,5370.0,0.5,0.6,26.3,26.8,0.073,-0.926]
["2024-06-10 10:59:22",5344.41,5375.0,0.3,0.4,31.1,31.6,0.049,-0.951]
["2024-06-10 10:59:22",5344.41,5380.0,0.2,0.25,36.0,36.5,0.031,-0.969]
["2024-06-10 10:59:22",5344.41,5385.0,0.1,0.2,40.9,41.4,0.021,-0.979]
["2024-06-10 10:59:22",5344.41,5390.0,0.1,0.15,45.8,46.4,0.016,-0.983]
["2024-06-10 10:59:22",5344.41,5395.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-10 10:59:22",5344.41,5400.0,0.05,0.1,55.8,56.3,0.009,-0.99]
["2024-06-10 10:59:22",5344.41,5405.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-10 10:59:22",5344.41,5410.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-10 10:59:22",5344.41,5415.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 10:59:22",5344.41,5420.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 10:59:22",5344.41,5425.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 10:59:22",5344.41,5430.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 10:59:22",5344.41,5435.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 10:59:22",5344.41,5440.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 10:59:31",5344.3,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:31",5344.3,5250.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:31",5344.3,5255.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:31",5344.3,5260.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:31",5344.3,5265.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:31",5344.3,5270.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:31",5344.3,5275.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:59:31",5344.3,5280.0,63.6,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 10:59:31",5344.3,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:59:31",5344.3,5290.0,53.7,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 10:59:31",5344.3,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:59:31",5344.3,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:59:31",5344.3,5305.0,39.0,39.5,0.4,0.5,0.955,-0.045]
["2024-06-10 10:59:31",5344.3,5310.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 10:59:31",5344.3,5315.0,29.5,29.9,0.85,0.95,0.913,-0.087]
["2024-06-10 10:59:31",5344.3,5320.0,24.9,25.3,1.3,1.35,0.877,-0.123]
["2024-06-10 10:59:31",5344.3,5325.0,20.5,20.8,1.8,1.9,0.831,-0.169]
["2024-06-10 10:59:31",5344.3,5330.0,16.3,16.6,2.6,2.7,0.77,-0.23]
["2024-06-10 10:59:31",5344.3,5335.0,12.6,12.7,3.7,3.8,0.691,-0.31]
["2024-06-10 10:59:31",5344.3,5340.0,9.1,9.2,5.3,5.4,0.595,-0.405]
["2024-06-10 10:59:31",5344.3,5345.0,6.2,6.3,7.4,7.5,0.484,-0.516]
["2024-06-10 10:59:31",5344.3,5350.0,4.0,4.1,10.1,10.3,0.365,-0.634]
["2024-06-10 10:59:31",5344.3,5355.0,2.45,2.5,13.5,13.8,0.257,-0.743]
["2024-06-10 10:59:31",5344.3,5360.0,1.5,1.55,17.5,17.9,0.172,-0.828]
["2024-06-10 10:59:31",5344.3,5365.0,0.9,0.95,21.9,22.3,0.112,-0.888]
["2024-06-10 10:59:31",5344.3,5370.0,0.5,0.6,26.5,27.0,0.071,-0.929]
["2024-06-10 10:59:31",5344.3,5375.0,0.3,0.35,31.3,31.8,0.047,-0.953]
["2024-06-10 10:59:31",5344.3,5380.0,0.2,0.25,36.2,36.7,0.031,-0.969]
["2024-06-10 10:59:31",5344.3,5385.0,0.1,0.15,41.1,41.6,0.021,-0.979]
["2024-06-10 10:59:31",5344.3,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 10:59:31",5344.3,5395.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 10:59:31",5344.3,5400.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-06-10 10:59:31",5344.3,5405.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 10:59:31",5344.3,5410.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 10:59:31",5344.3,5415.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 10:59:31",5344.3,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:59:31",5344.3,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 10:59:31",5344.3,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 10:59:31",5344.3,5435.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 10:59:31",5344.3,5440.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 10:59:41",5344.37,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:41",5344.37,5250.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:41",5344.37,5255.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:41",5344.37,5260.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:41",5344.37,5265.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:41",5344.37,5270.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:41",5344.37,5275.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 10:59:41",5344.37,5280.0,63.6,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 10:59:41",5344.37,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 10:59:41",5344.37,5290.0,53.7,54.3,0.15,0.2,0.981,-0.018]
["2024-06-10 10:59:41",5344.37,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 10:59:41",5344.37,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 10:59:41",5344.37,5305.0,39.0,39.5,0.4,0.45,0.953,-0.047]
["2024-06-10 10:59:41",5344.37,5310.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 10:59:41",5344.37,5315.0,29.5,29.9,0.85,0.95,0.911,-0.089]
["2024-06-10 10:59:41",5344.37,5320.0,24.9,25.3,1.3,1.35,0.874,-0.126]
["2024-06-10 10:59:41",5344.37,5325.0,20.4,20.8,1.8,1.9,0.828,-0.172]
["2024-06-10 10:59:41",5344.37,5330.0,16.3,16.6,2.6,2.7,0.767,-0.233]
["2024-06-10 10:59:41",5344.37,5335.0,12.5,12.7,3.7,3.8,0.686,-0.313]
["2024-06-10 10:59:41",5344.37,5340.0,9.1,9.2,5.3,5.4,0.59,-0.41]
["2024-06-10 10:59:41",5344.37,5345.0,6.2,6.3,7.4,7.5,0.479,-0.521]
["2024-06-10 10:59:41",5344.37,5350.0,4.0,4.1,10.1,10.3,0.361,-0.639]
["2024-06-10 10:59:41",5344.37,5355.0,2.45,2.55,13.5,13.9,0.254,-0.747]
["2024-06-10 10:59:41",5344.37,5360.0,1.45,1.55,17.5,17.9,0.168,-0.832]
["2024-06-10 10:59:41",5344.37,5365.0,0.85,0.95,21.9,22.3,0.11,-0.89]
["2024-06-10 10:59:41",5344.37,5370.0,0.5,0.6,26.5,27.0,0.071,-0.929]
["2024-06-10 10:59:41",5344.37,5375.0,0.3,0.35,31.3,31.8,0.044,-0.956]
["2024-06-10 10:59:41",5344.37,5380.0,0.2,0.25,36.2,36.7,0.03,-0.969]
["2024-06-10 10:59:41",5344.37,5385.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-10 10:59:41",5344.37,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 10:59:41",5344.37,5395.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 10:59:41",5344.37,5400.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-06-10 10:59:41",5344.37,5405.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 10:59:41",5344.37,5410.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 10:59:41",5344.37,5415.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 10:59:41",5344.37,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 10:59:41",5344.37,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 10:59:41",5344.37,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 10:59:41",5344.37,5435.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 10:59:41",5344.37,5440.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 10:59:50",5344.36,5245.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:50",5344.36,5250.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:50",5344.36,5255.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 10:59:50",5344.36,5260.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:50",5344.36,5265.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:50",5344.36,5270.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 10:59:50",5344.36,5275.0,68.4,68.9,0.05,0.1,0.992,-0.008]
["2024-06-10 10:59:50",5344.36,5280.0,63.4,64.0,0.1,0.15,0.987,-0.012]
["2024-06-10 10:59:50",5344.36,5285.0,58.4,59.0,0.1,0.15,0.987,-0.013]
["2024-06-10 10:59:50",5344.36,5290.0,53.5,54.0,0.15,0.2,0.981,-0.018]
["2024-06-10 10:59:50",5344.36,5295.0,48.6,49.1,0.2,0.25,0.976,-0.024]
["2024-06-10 10:59:50",5344.36,5300.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 10:59:50",5344.36,5305.0,38.8,39.3,0.4,0.5,0.953,-0.047]
["2024-06-10 10:59:50",5344.36,5310.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 10:59:50",5344.36,5315.0,29.3,29.7,0.9,0.95,0.911,-0.089]
["2024-06-10 10:59:50",5344.36,5320.0,24.7,25.1,1.3,1.35,0.874,-0.126]
["2024-06-10 10:59:50",5344.36,5325.0,20.3,20.7,1.85,1.9,0.828,-0.172]
["2024-06-10 10:59:50",5344.36,5330.0,16.1,16.5,2.65,2.75,0.767,-0.233]
["2024-06-10 10:59:50",5344.36,5335.0,12.3,12.5,3.8,3.9,0.686,-0.313]
["2024-06-10 10:59:50",5344.36,5340.0,9.0,9.1,5.3,5.5,0.59,-0.41]
["2024-06-10 10:59:50",5344.36,5345.0,6.1,6.2,7.5,7.7,0.479,-0.521]
["2024-06-10 10:59:50",5344.36,5350.0,3.9,4.1,10.3,10.5,0.361,-0.639]
["2024-06-10 10:59:50",5344.36,5355.0,2.4,2.5,13.7,14.0,0.254,-0.747]
["2024-06-10 10:59:50",5344.36,5360.0,1.45,1.5,17.7,18.1,0.168,-0.832]
["2024-06-10 10:59:50",5344.36,5365.0,0.85,0.95,22.1,22.5,0.11,-0.89]
["2024-06-10 10:59:50",5344.36,5370.0,0.5,0.6,26.7,27.2,0.071,-0.929]
["2024-06-10 10:59:50",5344.36,5375.0,0.3,0.35,31.5,32.0,0.044,-0.956]
["2024-06-10 10:59:50",5344.36,5380.0,0.2,0.25,36.4,36.9,0.03,-0.969]
["2024-06-10 10:59:50",5344.36,5385.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 10:59:50",5344.36,5390.0,0.1,0.15,46.3,46.8,0.016,-0.984]
["2024-06-10 10:59:50",5344.36,5395.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 10:59:50",5344.36,5400.0,0.05,0.1,56.2,56.8,0.009,-0.99]
["2024-06-10 10:59:50",5344.36,5405.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-10 10:59:50",5344.36,5410.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 10:59:50",5344.36,5415.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 10:59:50",5344.36,5420.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 10:59:50",5344.36,5425.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 10:59:50",5344.36,5430.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 10:59:50",5344.36,5435.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 10:59:50",5344.36,5440.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 11:00:00",5344.19,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:00",5344.19,5250.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:00",5344.19,5255.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:00",5344.19,5260.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:00",5344.19,5265.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:00",5344.19,5270.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:00",5344.19,5275.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:00:00",5344.19,5280.0,63.7,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 11:00:00",5344.19,5285.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:00:00",5344.19,5290.0,53.7,54.3,0.15,0.2,0.981,-0.018]
["2024-06-10 11:00:00",5344.19,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:00:00",5344.19,5300.0,43.9,44.3,0.3,0.35,0.966,-0.034]
["2024-06-10 11:00:00",5344.19,5305.0,39.0,39.5,0.4,0.5,0.953,-0.047]
["2024-06-10 11:00:00",5344.19,5310.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 11:00:00",5344.19,5315.0,29.5,29.9,0.9,0.95,0.911,-0.089]
["2024-06-10 11:00:00",5344.19,5320.0,24.9,25.3,1.3,1.35,0.874,-0.126]
["2024-06-10 11:00:00",5344.19,5325.0,20.5,20.8,1.8,1.9,0.828,-0.172]
["2024-06-10 11:00:00",5344.19,5330.0,16.3,16.6,2.6,2.7,0.767,-0.233]
["2024-06-10 11:00:00",5344.19,5335.0,12.4,12.7,3.7,3.8,0.686,-0.314]
["2024-06-10 11:00:00",5344.19,5340.0,9.1,9.2,5.3,5.4,0.59,-0.41]
["2024-06-10 11:00:00",5344.19,5345.0,6.2,6.4,7.4,7.5,0.478,-0.521]
["2024-06-10 11:00:00",5344.19,5350.0,4.0,4.1,10.1,10.4,0.359,-0.641]
["2024-06-10 11:00:00",5344.19,5355.0,2.45,2.5,13.5,13.9,0.253,-0.747]
["2024-06-10 11:00:00",5344.19,5360.0,1.45,1.55,17.5,17.9,0.169,-0.83]
["2024-06-10 11:00:00",5344.19,5365.0,0.85,0.9,21.9,22.3,0.11,-0.89]
["2024-06-10 11:00:00",5344.19,5370.0,0.5,0.6,26.5,27.0,0.071,-0.929]
["2024-06-10 11:00:00",5344.19,5375.0,0.3,0.4,31.3,31.7,0.046,-0.954]
["2024-06-10 11:00:00",5344.19,5380.0,0.2,0.25,36.2,36.7,0.03,-0.969]
["2024-06-10 11:00:00",5344.19,5385.0,0.1,0.2,41.1,41.6,0.02,-0.979]
["2024-06-10 11:00:00",5344.19,5390.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 11:00:00",5344.19,5395.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 11:00:00",5344.19,5400.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-06-10 11:00:00",5344.19,5405.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 11:00:00",5344.19,5410.0,0.0,0.1,65.9,66.5,0.006,-0.994]
["2024-06-10 11:00:00",5344.19,5415.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 11:00:00",5344.19,5420.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 11:00:00",5344.19,5425.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 11:00:00",5344.19,5430.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 11:00:00",5344.19,5435.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 11:00:00",5344.19,5440.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 11:00:10",5344.53,5245.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:10",5344.53,5250.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:10",5344.53,5255.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:10",5344.53,5260.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:10",5344.53,5265.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:10",5344.53,5270.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:10",5344.53,5275.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:00:10",5344.53,5280.0,64.0,64.6,0.1,0.15,0.99,-0.012]
["2024-06-10 11:00:10",5344.53,5285.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:00:10",5344.53,5290.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:00:10",5344.53,5295.0,49.1,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:00:10",5344.53,5300.0,44.2,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:00:10",5344.53,5305.0,39.3,39.9,0.4,0.45,0.956,-0.044]
["2024-06-10 11:00:10",5344.53,5310.0,34.5,35.1,0.55,0.65,0.937,-0.063]
["2024-06-10 11:00:10",5344.53,5315.0,29.8,30.3,0.8,0.9,0.913,-0.087]
["2024-06-10 11:00:10",5344.53,5320.0,25.2,25.7,1.2,1.25,0.881,-0.119]
["2024-06-10 11:00:10",5344.53,5325.0,20.7,21.2,1.7,1.8,0.836,-0.164]
["2024-06-10 11:00:10",5344.53,5330.0,16.5,17.0,2.5,2.55,0.776,-0.224]
["2024-06-10 11:00:10",5344.53,5335.0,12.7,13.0,3.5,3.6,0.698,-0.302]
["2024-06-10 11:00:10",5344.53,5340.0,9.3,9.5,5.0,5.1,0.602,-0.398]
["2024-06-10 11:00:10",5344.53,5345.0,6.3,6.5,7.1,7.2,0.492,-0.508]
["2024-06-10 11:00:10",5344.53,5350.0,4.1,4.2,9.7,10.1,0.372,-0.628]
["2024-06-10 11:00:10",5344.53,5355.0,2.5,2.6,13.1,13.6,0.263,-0.737]
["2024-06-10 11:00:10",5344.53,5360.0,1.5,1.6,17.1,17.5,0.175,-0.825]
["2024-06-10 11:00:10",5344.53,5365.0,0.9,0.95,21.4,22.0,0.113,-0.887]
["2024-06-10 11:00:10",5344.53,5370.0,0.55,0.6,26.1,26.6,0.074,-0.926]
["2024-06-10 11:00:10",5344.53,5375.0,0.35,0.4,30.8,31.4,0.049,-0.951]
["2024-06-10 11:00:10",5344.53,5380.0,0.2,0.25,35.7,36.3,0.031,-0.969]
["2024-06-10 11:00:10",5344.53,5385.0,0.15,0.2,40.6,41.2,0.023,-0.977]
["2024-06-10 11:00:10",5344.53,5390.0,0.1,0.15,45.6,46.2,0.016,-0.983]
["2024-06-10 11:00:10",5344.53,5395.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-06-10 11:00:10",5344.53,5400.0,0.05,0.1,55.5,56.1,0.01,-0.99]
["2024-06-10 11:00:10",5344.53,5405.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-10 11:00:10",5344.53,5410.0,0.0,0.1,65.5,66.1,0.006,-0.994]
["2024-06-10 11:00:10",5344.53,5415.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 11:00:10",5344.53,5420.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 11:00:10",5344.53,5425.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 11:00:10",5344.53,5430.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 11:00:10",5344.53,5435.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 11:00:10",5344.53,5440.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-10 11:00:20",5345.06,5250.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:20",5345.06,5255.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:20",5345.06,5260.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:20",5345.06,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:20",5345.06,5270.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:20",5345.06,5275.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:00:20",5345.06,5280.0,64.4,64.9,0.1,0.15,0.99,-0.012]
["2024-06-10 11:00:20",5345.06,5285.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:00:20",5345.06,5290.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:00:20",5345.06,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:00:20",5345.06,5300.0,44.7,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 11:00:20",5345.06,5305.0,39.8,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 11:00:20",5345.06,5310.0,35.0,35.4,0.55,0.6,0.937,-0.063]
["2024-06-10 11:00:20",5345.06,5315.0,30.2,30.6,0.8,0.85,0.913,-0.087]
["2024-06-10 11:00:20",5345.06,5320.0,25.6,26.0,1.15,1.25,0.881,-0.119]
["2024-06-10 11:00:20",5345.06,5325.0,21.1,21.5,1.65,1.75,0.836,-0.164]
["2024-06-10 11:00:20",5345.06,5330.0,16.9,17.2,2.45,2.5,0.776,-0.224]
["2024-06-10 11:00:20",5345.06,5335.0,13.0,13.2,3.4,3.6,0.698,-0.302]
["2024-06-10 11:00:20",5345.06,5340.0,9.5,9.7,4.9,5.0,0.602,-0.398]
["2024-06-10 11:00:20",5345.06,5345.0,6.5,6.7,6.9,7.1,0.492,-0.508]
["2024-06-10 11:00:20",5345.06,5350.0,4.2,4.4,9.6,9.8,0.372,-0.628]
["2024-06-10 11:00:20",5345.06,5355.0,2.6,2.7,12.8,13.2,0.263,-0.737]
["2024-06-10 11:00:20",5345.06,5360.0,1.55,1.6,16.8,17.2,0.175,-0.825]
["2024-06-10 11:00:20",5345.06,5365.0,0.9,1.0,21.1,21.6,0.113,-0.887]
["2024-06-10 11:00:20",5345.06,5370.0,0.55,0.6,25.7,26.2,0.074,-0.926]
["2024-06-10 11:00:20",5345.06,5375.0,0.35,0.4,30.5,31.0,0.049,-0.951]
["2024-06-10 11:00:20",5345.06,5380.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 11:00:20",5345.06,5385.0,0.1,0.2,40.3,40.9,0.023,-0.977]
["2024-06-10 11:00:20",5345.06,5390.0,0.1,0.15,45.3,45.9,0.016,-0.983]
["2024-06-10 11:00:20",5345.06,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 11:00:20",5345.06,5400.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-06-10 11:00:20",5345.06,5405.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 11:00:20",5345.06,5410.0,0.0,0.05,65.2,65.8,0.006,-0.994]
["2024-06-10 11:00:20",5345.06,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 11:00:20",5345.06,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 11:00:20",5345.06,5425.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 11:00:20",5345.06,5430.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 11:00:20",5345.06,5435.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 11:00:20",5345.06,5440.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 11:00:20",5345.06,5445.0,0.0,0.05,100.2,100.8,0.002,-0.997]
["2024-06-10 11:00:29",5344.95,5245.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:29",5344.95,5250.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:29",5344.95,5255.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:29",5344.95,5260.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:29",5344.95,5265.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:29",5344.95,5270.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:29",5344.95,5275.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:00:29",5344.95,5280.0,64.6,65.2,0.05,0.15,0.988,-0.01]
["2024-06-10 11:00:29",5344.95,5285.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:00:29",5344.95,5290.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:00:29",5344.95,5295.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:00:29",5344.95,5300.0,44.8,45.3,0.3,0.35,0.966,-0.034]
["2024-06-10 11:00:29",5344.95,5305.0,39.9,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 11:00:29",5344.95,5310.0,35.2,35.6,0.55,0.6,0.939,-0.061]
["2024-06-10 11:00:29",5344.95,5315.0,30.3,30.9,0.8,0.85,0.916,-0.085]
["2024-06-10 11:00:29",5344.95,5320.0,25.7,26.0,1.15,1.2,0.881,-0.119]
["2024-06-10 11:00:29",5344.95,5325.0,21.3,21.7,1.65,1.7,0.838,-0.162]
["2024-06-10 11:00:29",5344.95,5330.0,17.0,17.4,2.35,2.45,0.777,-0.222]
["2024-06-10 11:00:29",5344.95,5335.0,13.2,13.4,3.4,3.5,0.7,-0.3]
["2024-06-10 11:00:29",5344.95,5340.0,9.7,9.8,4.8,4.9,0.605,-0.396]
["2024-06-10 11:00:29",5344.95,5345.0,6.6,6.8,6.8,7.0,0.493,-0.507]
["2024-06-10 11:00:29",5344.95,5350.0,4.3,4.4,9.4,9.6,0.374,-0.626]
["2024-06-10 11:00:29",5344.95,5355.0,2.65,2.7,12.7,13.1,0.264,-0.736]
["2024-06-10 11:00:29",5344.95,5360.0,1.6,1.65,16.6,17.0,0.177,-0.823]
["2024-06-10 11:00:29",5344.95,5365.0,0.95,1.0,20.9,21.4,0.114,-0.886]
["2024-06-10 11:00:29",5344.95,5370.0,0.55,0.6,25.5,26.0,0.074,-0.926]
["2024-06-10 11:00:29",5344.95,5375.0,0.35,0.4,30.3,30.8,0.049,-0.951]
["2024-06-10 11:00:29",5344.95,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:00:29",5344.95,5385.0,0.15,0.2,40.1,40.6,0.021,-0.979]
["2024-06-10 11:00:29",5344.95,5390.0,0.1,0.15,45.0,45.6,0.017,-0.983]
["2024-06-10 11:00:29",5344.95,5395.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-10 11:00:29",5344.95,5400.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 11:00:29",5344.95,5405.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2024-06-10 11:00:29",5344.95,5410.0,0.0,0.05,65.0,65.5,0.003,-0.996]
["2024-06-10 11:00:29",5344.95,5415.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:00:29",5344.95,5420.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 11:00:29",5344.95,5425.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 11:00:29",5344.95,5430.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 11:00:29",5344.95,5435.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 11:00:29",5344.95,5440.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-10 11:00:39",5344.6,5245.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:39",5344.6,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:39",5344.6,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:39",5344.6,5260.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:39",5344.6,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:39",5344.6,5270.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:39",5344.6,5275.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:00:39",5344.6,5280.0,64.4,64.9,0.05,0.15,0.988,-0.012]
["2024-06-10 11:00:39",5344.6,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:00:39",5344.6,5290.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:00:39",5344.6,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:00:39",5344.6,5300.0,44.6,45.1,0.25,0.35,0.968,-0.032]
["2024-06-10 11:00:39",5344.6,5305.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 11:00:39",5344.6,5310.0,34.9,35.4,0.55,0.65,0.94,-0.06]
["2024-06-10 11:00:39",5344.6,5315.0,30.1,30.6,0.8,0.85,0.915,-0.085]
["2024-06-10 11:00:39",5344.6,5320.0,25.5,25.9,1.2,1.25,0.882,-0.118]
["2024-06-10 11:00:39",5344.6,5325.0,21.0,21.5,1.7,1.75,0.837,-0.163]
["2024-06-10 11:00:39",5344.6,5330.0,16.8,17.2,2.4,2.5,0.778,-0.222]
["2024-06-10 11:00:39",5344.6,5335.0,13.0,13.2,3.5,3.6,0.699,-0.301]
["2024-06-10 11:00:39",5344.6,5340.0,9.5,9.6,4.9,5.1,0.603,-0.397]
["2024-06-10 11:00:39",5344.6,5345.0,6.5,6.6,7.0,7.1,0.491,-0.509]
["2024-06-10 11:00:39",5344.6,5350.0,4.2,4.3,9.6,9.8,0.372,-0.628]
["2024-06-10 11:00:39",5344.6,5355.0,2.6,2.65,12.9,13.3,0.265,-0.735]
["2024-06-10 11:00:39",5344.6,5360.0,1.55,1.6,16.8,17.3,0.177,-0.823]
["2024-06-10 11:00:39",5344.6,5365.0,0.9,1.0,21.2,21.7,0.115,-0.885]
["2024-06-10 11:00:39",5344.6,5370.0,0.55,0.6,25.8,26.3,0.074,-0.926]
["2024-06-10 11:00:39",5344.6,5375.0,0.35,0.4,30.6,31.1,0.049,-0.951]
["2024-06-10 11:00:39",5344.6,5380.0,0.2,0.25,35.4,36.0,0.031,-0.969]
["2024-06-10 11:00:39",5344.6,5385.0,0.1,0.2,40.4,40.9,0.021,-0.979]
["2024-06-10 11:00:39",5344.6,5390.0,0.1,0.15,45.3,45.9,0.016,-0.983]
["2024-06-10 11:00:39",5344.6,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 11:00:39",5344.6,5400.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 11:00:39",5344.6,5405.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 11:00:39",5344.6,5410.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 11:00:39",5344.6,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 11:00:39",5344.6,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 11:00:39",5344.6,5425.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 11:00:39",5344.6,5430.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 11:00:39",5344.6,5435.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 11:00:39",5344.6,5440.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5250.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:48",5345.07,5255.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:48",5345.07,5260.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:48",5345.07,5265.0,76.9,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:48",5345.07,5270.0,71.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:48",5345.07,5275.0,66.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:00:48",5345.07,5280.0,64.1,65.8,0.05,0.15,0.988,-0.012]
["2024-06-10 11:00:48",5345.07,5285.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:00:48",5345.07,5290.0,54.2,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:00:48",5345.07,5295.0,49.8,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:00:48",5345.07,5300.0,44.9,45.5,0.25,0.3,0.968,-0.032]
["2024-06-10 11:00:48",5345.07,5305.0,40.0,41.1,0.4,0.45,0.956,-0.044]
["2024-06-10 11:00:48",5345.07,5310.0,35.2,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 11:00:48",5345.07,5315.0,30.4,30.9,0.8,0.85,0.915,-0.085]
["2024-06-10 11:00:48",5345.07,5320.0,25.8,26.3,1.15,1.2,0.882,-0.118]
["2024-06-10 11:00:48",5345.07,5325.0,21.3,21.8,1.65,1.7,0.837,-0.163]
["2024-06-10 11:00:48",5345.07,5330.0,17.0,17.4,2.4,2.45,0.778,-0.222]
["2024-06-10 11:00:48",5345.07,5335.0,13.2,13.4,3.4,3.5,0.699,-0.301]
["2024-06-10 11:00:48",5345.07,5340.0,9.7,9.8,4.8,4.9,0.603,-0.397]
["2024-06-10 11:00:48",5345.07,5345.0,6.7,6.8,6.8,6.9,0.491,-0.509]
["2024-06-10 11:00:48",5345.07,5350.0,4.3,4.4,9.4,9.6,0.372,-0.628]
["2024-06-10 11:00:48",5345.07,5355.0,2.65,2.75,12.7,13.0,0.265,-0.735]
["2024-06-10 11:00:48",5345.07,5360.0,1.6,1.65,16.5,17.0,0.177,-0.823]
["2024-06-10 11:00:48",5345.07,5365.0,0.95,1.0,20.9,21.4,0.115,-0.885]
["2024-06-10 11:00:48",5345.07,5370.0,0.55,0.6,25.5,26.0,0.074,-0.926]
["2024-06-10 11:00:48",5345.07,5375.0,0.35,0.4,30.2,30.8,0.049,-0.951]
["2024-06-10 11:00:48",5345.07,5380.0,0.2,0.25,35.1,35.7,0.031,-0.969]
["2024-06-10 11:00:48",5345.07,5385.0,0.1,0.2,40.0,40.6,0.021,-0.979]
["2024-06-10 11:00:48",5345.07,5390.0,0.1,0.15,45.0,45.5,0.016,-0.983]
["2024-06-10 11:00:48",5345.07,5395.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 11:00:48",5345.07,5400.0,0.05,0.1,54.6,55.5,0.01,-0.99]
["2024-06-10 11:00:48",5345.07,5405.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-06-10 11:00:48",5345.07,5410.0,0.0,0.05,62.7,65.5,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5415.0,0.0,0.05,67.7,70.4,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5420.0,0.0,0.05,72.2,75.4,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5425.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5430.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5435.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5440.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 11:00:48",5345.07,5445.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-10 11:00:58",5344.9,5245.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:58",5344.9,5250.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:58",5344.9,5255.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:00:58",5344.9,5260.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:58",5344.9,5265.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:58",5344.9,5270.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:00:58",5344.9,5275.0,69.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:00:58",5344.9,5280.0,64.7,65.2,0.1,0.15,0.988,-0.01]
["2024-06-10 11:00:58",5344.9,5285.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:00:58",5344.9,5290.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:00:58",5344.9,5295.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:00:58",5344.9,5300.0,44.9,45.4,0.25,0.3,0.97,-0.03]
["2024-06-10 11:00:58",5344.9,5305.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 11:00:58",5344.9,5310.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 11:00:58",5344.9,5315.0,30.4,30.9,0.8,0.85,0.919,-0.081]
["2024-06-10 11:00:58",5344.9,5320.0,25.8,26.3,1.15,1.2,0.885,-0.115]
["2024-06-10 11:00:58",5344.9,5325.0,21.4,21.8,1.7,1.75,0.842,-0.158]
["2024-06-10 11:00:58",5344.9,5330.0,17.1,17.5,2.4,2.5,0.784,-0.216]
["2024-06-10 11:00:58",5344.9,5335.0,13.1,13.5,3.4,3.5,0.707,-0.292]
["2024-06-10 11:00:58",5344.9,5340.0,9.7,9.8,4.8,5.0,0.613,-0.387]
["2024-06-10 11:00:58",5344.9,5345.0,6.7,6.9,6.8,7.0,0.501,-0.498]
["2024-06-10 11:00:58",5344.9,5350.0,4.3,4.5,9.5,9.7,0.383,-0.617]
["2024-06-10 11:00:58",5344.9,5355.0,2.7,2.75,12.7,13.0,0.273,-0.727]
["2024-06-10 11:00:58",5344.9,5360.0,1.6,1.7,16.6,17.0,0.183,-0.817]
["2024-06-10 11:00:58",5344.9,5365.0,0.95,1.0,20.9,21.3,0.118,-0.882]
["2024-06-10 11:00:58",5344.9,5370.0,0.55,0.6,25.5,26.0,0.075,-0.925]
["2024-06-10 11:00:58",5344.9,5375.0,0.35,0.4,30.3,30.8,0.05,-0.95]
["2024-06-10 11:00:58",5344.9,5380.0,0.2,0.25,35.1,35.6,0.031,-0.969]
["2024-06-10 11:00:58",5344.9,5385.0,0.1,0.2,40.0,40.6,0.023,-0.977]
["2024-06-10 11:00:58",5344.9,5390.0,0.1,0.15,45.0,45.5,0.017,-0.983]
["2024-06-10 11:00:58",5344.9,5395.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 11:00:58",5344.9,5400.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-06-10 11:00:58",5344.9,5405.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-10 11:00:58",5344.9,5410.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 11:00:58",5344.9,5415.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 11:00:58",5344.9,5420.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 11:00:58",5344.9,5425.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 11:00:58",5344.9,5430.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 11:00:58",5344.9,5435.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 11:00:58",5344.9,5440.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5250.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:08",5345.34,5255.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:08",5345.34,5260.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:08",5345.34,5265.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:08",5345.34,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:08",5345.34,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:01:08",5345.34,5280.0,65.1,65.6,0.05,0.15,0.988,-0.01]
["2024-06-10 11:01:08",5345.34,5285.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:01:08",5345.34,5290.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:01:08",5345.34,5295.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:01:08",5345.34,5300.0,45.3,45.8,0.25,0.3,0.97,-0.03]
["2024-06-10 11:01:08",5345.34,5305.0,40.4,40.9,0.35,0.4,0.956,-0.044]
["2024-06-10 11:01:08",5345.34,5310.0,35.6,36.1,0.55,0.6,0.941,-0.059]
["2024-06-10 11:01:08",5345.34,5315.0,30.8,31.3,0.75,0.8,0.919,-0.081]
["2024-06-10 11:01:08",5345.34,5320.0,26.2,26.6,1.1,1.15,0.885,-0.115]
["2024-06-10 11:01:08",5345.34,5325.0,21.7,22.1,1.6,1.65,0.842,-0.158]
["2024-06-10 11:01:08",5345.34,5330.0,17.4,17.8,2.3,2.35,0.784,-0.216]
["2024-06-10 11:01:08",5345.34,5335.0,13.4,13.7,3.3,3.4,0.707,-0.292]
["2024-06-10 11:01:08",5345.34,5340.0,9.9,10.1,4.7,4.8,0.613,-0.387]
["2024-06-10 11:01:08",5345.34,5345.0,6.9,7.0,6.6,6.8,0.501,-0.498]
["2024-06-10 11:01:08",5345.34,5350.0,4.5,4.6,9.2,9.4,0.383,-0.617]
["2024-06-10 11:01:08",5345.34,5355.0,2.75,2.85,12.4,12.8,0.273,-0.727]
["2024-06-10 11:01:08",5345.34,5360.0,1.65,1.75,16.2,16.7,0.183,-0.817]
["2024-06-10 11:01:08",5345.34,5365.0,0.95,1.05,20.5,21.0,0.118,-0.882]
["2024-06-10 11:01:08",5345.34,5370.0,0.6,0.65,25.1,25.6,0.075,-0.925]
["2024-06-10 11:01:08",5345.34,5375.0,0.35,0.4,29.9,30.4,0.05,-0.95]
["2024-06-10 11:01:08",5345.34,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:01:08",5345.34,5385.0,0.15,0.2,39.6,40.2,0.023,-0.977]
["2024-06-10 11:01:08",5345.34,5390.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 11:01:08",5345.34,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:01:08",5345.34,5400.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 11:01:08",5345.34,5405.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 11:01:08",5345.34,5410.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5415.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:01:08",5345.34,5445.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 11:01:17",5344.81,5245.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:17",5344.81,5250.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:17",5344.81,5255.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:17",5344.81,5260.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:17",5344.81,5265.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:17",5344.81,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:17",5344.81,5275.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:01:17",5344.81,5280.0,64.6,65.1,0.05,0.15,0.99,-0.01]
["2024-06-10 11:01:17",5344.81,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:01:17",5344.81,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:01:17",5344.81,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:01:17",5344.81,5300.0,44.8,45.3,0.25,0.3,0.97,-0.029]
["2024-06-10 11:01:17",5344.81,5305.0,39.9,40.4,0.35,0.45,0.96,-0.04]
["2024-06-10 11:01:17",5344.81,5310.0,35.1,35.6,0.55,0.6,0.941,-0.059]
["2024-06-10 11:01:17",5344.81,5315.0,30.4,30.8,0.8,0.85,0.921,-0.079]
["2024-06-10 11:01:17",5344.81,5320.0,25.7,26.1,1.15,1.2,0.889,-0.111]
["2024-06-10 11:01:17",5344.81,5325.0,21.2,21.6,1.65,1.75,0.845,-0.155]
["2024-06-10 11:01:17",5344.81,5330.0,17.0,17.4,2.4,2.5,0.788,-0.212]
["2024-06-10 11:01:17",5344.81,5335.0,13.0,13.4,3.4,3.5,0.712,-0.288]
["2024-06-10 11:01:17",5344.81,5340.0,9.6,9.8,4.9,5.0,0.618,-0.382]
["2024-06-10 11:01:17",5344.81,5345.0,6.6,6.8,6.9,7.0,0.508,-0.492]
["2024-06-10 11:01:17",5344.81,5350.0,4.3,4.4,9.5,9.7,0.389,-0.611]
["2024-06-10 11:01:17",5344.81,5355.0,2.65,2.7,12.8,13.1,0.277,-0.722]
["2024-06-10 11:01:17",5344.81,5360.0,1.6,1.65,16.7,17.1,0.186,-0.812]
["2024-06-10 11:01:17",5344.81,5365.0,0.95,1.0,21.0,21.4,0.121,-0.879]
["2024-06-10 11:01:17",5344.81,5370.0,0.55,0.6,25.6,26.1,0.079,-0.921]
["2024-06-10 11:01:17",5344.81,5375.0,0.35,0.4,30.4,30.8,0.05,-0.95]
["2024-06-10 11:01:17",5344.81,5380.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-06-10 11:01:17",5344.81,5385.0,0.1,0.2,40.2,40.7,0.024,-0.976]
["2024-06-10 11:01:17",5344.81,5390.0,0.1,0.15,45.1,45.7,0.017,-0.983]
["2024-06-10 11:01:17",5344.81,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:01:17",5344.81,5400.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:01:17",5344.81,5405.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-10 11:01:17",5344.81,5410.0,0.0,0.05,65.0,65.6,0.003,-0.996]
["2024-06-10 11:01:17",5344.81,5415.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:01:17",5344.81,5420.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:01:17",5344.81,5425.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:01:17",5344.81,5430.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:01:17",5344.81,5435.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:01:17",5344.81,5440.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:01:27",5344.19,5245.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:27",5344.19,5250.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:27",5344.19,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:27",5344.19,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:27",5344.19,5265.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:27",5344.19,5270.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:27",5344.19,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:01:27",5344.19,5280.0,64.1,64.7,0.1,0.15,0.987,-0.012]
["2024-06-10 11:01:27",5344.19,5285.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:01:27",5344.19,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:01:27",5344.19,5295.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:01:27",5344.19,5300.0,44.3,44.8,0.25,0.35,0.966,-0.034]
["2024-06-10 11:01:27",5344.19,5305.0,39.4,40.0,0.4,0.45,0.955,-0.045]
["2024-06-10 11:01:27",5344.19,5310.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 11:01:27",5344.19,5315.0,29.9,30.4,0.8,0.9,0.912,-0.088]
["2024-06-10 11:01:27",5344.19,5320.0,25.3,25.7,1.2,1.25,0.877,-0.123]
["2024-06-10 11:01:27",5344.19,5325.0,20.8,21.2,1.75,1.8,0.832,-0.168]
["2024-06-10 11:01:27",5344.19,5330.0,16.6,17.0,2.5,2.55,0.769,-0.231]
["2024-06-10 11:01:27",5344.19,5335.0,12.9,13.0,3.6,3.7,0.69,-0.309]
["2024-06-10 11:01:27",5344.19,5340.0,9.3,9.5,5.1,5.2,0.593,-0.407]
["2024-06-10 11:01:27",5344.19,5345.0,6.4,6.5,7.1,7.2,0.482,-0.518]
["2024-06-10 11:01:27",5344.19,5350.0,4.1,4.2,9.8,9.9,0.363,-0.637]
["2024-06-10 11:01:27",5344.19,5355.0,2.5,2.6,13.1,13.5,0.256,-0.744]
["2024-06-10 11:01:27",5344.19,5360.0,1.5,1.55,17.1,17.5,0.172,-0.828]
["2024-06-10 11:01:27",5344.19,5365.0,0.9,0.95,21.4,21.9,0.112,-0.888]
["2024-06-10 11:01:27",5344.19,5370.0,0.5,0.6,26.1,26.5,0.071,-0.929]
["2024-06-10 11:01:27",5344.19,5375.0,0.35,0.4,30.8,31.3,0.049,-0.951]
["2024-06-10 11:01:27",5344.19,5380.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 11:01:27",5344.19,5385.0,0.1,0.2,40.6,41.2,0.021,-0.979]
["2024-06-10 11:01:27",5344.19,5390.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2024-06-10 11:01:27",5344.19,5395.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 11:01:27",5344.19,5400.0,0.05,0.1,55.5,56.1,0.009,-0.99]
["2024-06-10 11:01:27",5344.19,5405.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 11:01:27",5344.19,5410.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 11:01:27",5344.19,5415.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 11:01:27",5344.19,5420.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 11:01:27",5344.19,5425.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 11:01:27",5344.19,5430.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 11:01:27",5344.19,5435.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 11:01:27",5344.19,5440.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 11:01:36",5344.3,5245.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:36",5344.3,5250.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:36",5344.3,5255.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:36",5344.3,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:36",5344.3,5265.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:36",5344.3,5270.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:36",5344.3,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:01:36",5344.3,5280.0,64.1,64.6,0.1,0.15,0.987,-0.012]
["2024-06-10 11:01:36",5344.3,5285.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:01:36",5344.3,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:01:36",5344.3,5295.0,49.2,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:01:36",5344.3,5300.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:01:36",5344.3,5305.0,39.4,39.9,0.4,0.45,0.955,-0.045]
["2024-06-10 11:01:36",5344.3,5310.0,34.6,35.1,0.55,0.65,0.936,-0.064]
["2024-06-10 11:01:36",5344.3,5315.0,29.9,30.4,0.8,0.9,0.912,-0.088]
["2024-06-10 11:01:36",5344.3,5320.0,25.3,25.7,1.2,1.25,0.877,-0.123]
["2024-06-10 11:01:36",5344.3,5325.0,20.8,21.2,1.7,1.8,0.832,-0.168]
["2024-06-10 11:01:36",5344.3,5330.0,16.6,17.0,2.45,2.55,0.769,-0.231]
["2024-06-10 11:01:36",5344.3,5335.0,12.8,13.0,3.5,3.6,0.69,-0.309]
["2024-06-10 11:01:36",5344.3,5340.0,9.3,9.4,5.0,5.1,0.593,-0.407]
["2024-06-10 11:01:36",5344.3,5345.0,6.3,6.5,7.0,7.2,0.482,-0.518]
["2024-06-10 11:01:36",5344.3,5350.0,4.1,4.2,9.7,9.9,0.363,-0.637]
["2024-06-10 11:01:36",5344.3,5355.0,2.5,2.55,13.1,13.4,0.256,-0.744]
["2024-06-10 11:01:36",5344.3,5360.0,1.5,1.55,17.0,17.5,0.172,-0.828]
["2024-06-10 11:01:36",5344.3,5365.0,0.85,0.95,21.4,21.9,0.112,-0.888]
["2024-06-10 11:01:36",5344.3,5370.0,0.5,0.6,26.0,26.5,0.071,-0.929]
["2024-06-10 11:01:36",5344.3,5375.0,0.3,0.4,30.8,31.3,0.049,-0.951]
["2024-06-10 11:01:36",5344.3,5380.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 11:01:36",5344.3,5385.0,0.1,0.2,40.6,41.2,0.021,-0.979]
["2024-06-10 11:01:36",5344.3,5390.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2024-06-10 11:01:36",5344.3,5395.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 11:01:36",5344.3,5400.0,0.05,0.1,55.5,56.1,0.009,-0.99]
["2024-06-10 11:01:36",5344.3,5405.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 11:01:36",5344.3,5410.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 11:01:36",5344.3,5415.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 11:01:36",5344.3,5420.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 11:01:36",5344.3,5425.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 11:01:36",5344.3,5430.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 11:01:36",5344.3,5435.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 11:01:36",5344.3,5440.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 11:01:46",5344.12,5245.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:46",5344.12,5250.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:46",5344.12,5255.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:46",5344.12,5260.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:46",5344.12,5265.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:46",5344.12,5270.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:46",5344.12,5275.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:01:46",5344.12,5280.0,63.9,64.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:01:46",5344.12,5285.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:01:46",5344.12,5290.0,53.9,54.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:01:46",5344.12,5295.0,49.0,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:01:46",5344.12,5300.0,44.1,44.6,0.3,0.35,0.968,-0.032]
["2024-06-10 11:01:46",5344.12,5305.0,39.3,39.7,0.4,0.45,0.955,-0.045]
["2024-06-10 11:01:46",5344.12,5310.0,34.5,34.9,0.55,0.65,0.938,-0.062]
["2024-06-10 11:01:46",5344.12,5315.0,29.7,30.2,0.85,0.9,0.914,-0.086]
["2024-06-10 11:01:46",5344.12,5320.0,25.1,25.5,1.2,1.3,0.88,-0.12]
["2024-06-10 11:01:46",5344.12,5325.0,20.6,21.0,1.75,1.8,0.835,-0.165]
["2024-06-10 11:01:46",5344.12,5330.0,16.4,16.8,2.55,2.6,0.773,-0.226]
["2024-06-10 11:01:46",5344.12,5335.0,12.6,12.7,3.6,3.7,0.695,-0.305]
["2024-06-10 11:01:46",5344.12,5340.0,9.1,9.2,5.1,5.2,0.597,-0.403]
["2024-06-10 11:01:46",5344.12,5345.0,6.2,6.3,7.2,7.3,0.484,-0.516]
["2024-06-10 11:01:46",5344.12,5350.0,4.0,4.1,10.0,10.1,0.365,-0.635]
["2024-06-10 11:01:46",5344.12,5355.0,2.45,2.5,13.2,13.6,0.257,-0.743]
["2024-06-10 11:01:46",5344.12,5360.0,1.45,1.5,17.2,17.6,0.172,-0.828]
["2024-06-10 11:01:46",5344.12,5365.0,0.85,0.9,21.6,22.0,0.11,-0.889]
["2024-06-10 11:01:46",5344.12,5370.0,0.5,0.55,26.2,26.7,0.071,-0.929]
["2024-06-10 11:01:46",5344.12,5375.0,0.3,0.35,31.0,31.5,0.047,-0.953]
["2024-06-10 11:01:46",5344.12,5380.0,0.2,0.25,35.9,36.4,0.031,-0.969]
["2024-06-10 11:01:46",5344.12,5385.0,0.1,0.15,40.8,41.4,0.021,-0.979]
["2024-06-10 11:01:46",5344.12,5390.0,0.1,0.15,45.8,46.3,0.016,-0.984]
["2024-06-10 11:01:46",5344.12,5395.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 11:01:46",5344.12,5400.0,0.05,0.1,55.8,56.3,0.009,-0.99]
["2024-06-10 11:01:46",5344.12,5405.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-10 11:01:46",5344.12,5410.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-10 11:01:46",5344.12,5415.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 11:01:46",5344.12,5420.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 11:01:46",5344.12,5425.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 11:01:46",5344.12,5430.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 11:01:46",5344.12,5435.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 11:01:46",5344.12,5440.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 11:01:56",5344.01,5245.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:56",5344.01,5250.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:56",5344.01,5255.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:01:56",5344.01,5260.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:56",5344.01,5265.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:56",5344.01,5270.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:01:56",5344.01,5275.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:01:56",5344.01,5280.0,63.8,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 11:01:56",5344.01,5285.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:01:56",5344.01,5290.0,53.9,54.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:01:56",5344.01,5295.0,49.0,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:01:56",5344.01,5300.0,44.1,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 11:01:56",5344.01,5305.0,39.2,39.7,0.4,0.45,0.955,-0.045]
["2024-06-10 11:01:56",5344.01,5310.0,34.4,34.9,0.6,0.65,0.936,-0.064]
["2024-06-10 11:01:56",5344.01,5315.0,29.6,30.1,0.85,0.9,0.912,-0.088]
["2024-06-10 11:01:56",5344.01,5320.0,25.0,25.4,1.2,1.25,0.878,-0.122]
["2024-06-10 11:01:56",5344.01,5325.0,20.6,21.0,1.75,1.8,0.832,-0.168]
["2024-06-10 11:01:56",5344.01,5330.0,16.4,16.7,2.55,2.6,0.769,-0.231]
["2024-06-10 11:01:56",5344.01,5335.0,12.6,12.8,3.6,3.7,0.69,-0.31]
["2024-06-10 11:01:56",5344.01,5340.0,9.1,9.2,5.1,5.2,0.591,-0.409]
["2024-06-10 11:01:56",5344.01,5345.0,6.2,6.3,7.2,7.3,0.478,-0.522]
["2024-06-10 11:01:56",5344.01,5350.0,4.0,4.1,9.9,10.0,0.359,-0.641]
["2024-06-10 11:01:56",5344.01,5355.0,2.45,2.5,13.3,13.6,0.251,-0.748]
["2024-06-10 11:01:56",5344.01,5360.0,1.45,1.5,17.3,17.7,0.166,-0.834]
["2024-06-10 11:01:56",5344.01,5365.0,0.85,0.9,21.6,22.1,0.108,-0.892]
["2024-06-10 11:01:56",5344.01,5370.0,0.5,0.55,26.3,26.8,0.069,-0.931]
["2024-06-10 11:01:56",5344.01,5375.0,0.3,0.35,31.1,31.6,0.044,-0.956]
["2024-06-10 11:01:56",5344.01,5380.0,0.2,0.25,35.9,36.5,0.03,-0.97]
["2024-06-10 11:01:56",5344.01,5385.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2024-06-10 11:01:56",5344.01,5390.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-10 11:01:56",5344.01,5395.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 11:01:56",5344.01,5400.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-10 11:01:56",5344.01,5405.0,0.0,0.05,60.8,61.3,0.009,-0.991]
["2024-06-10 11:01:56",5344.01,5410.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-10 11:01:56",5344.01,5415.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 11:01:56",5344.01,5420.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 11:01:56",5344.01,5425.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 11:01:56",5344.01,5430.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 11:01:56",5344.01,5435.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 11:01:56",5344.01,5440.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 11:02:05",5344.43,5245.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:05",5344.43,5250.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:05",5344.43,5255.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:05",5344.43,5260.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:05",5344.43,5265.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:05",5344.43,5270.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:05",5344.43,5275.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:02:05",5344.43,5280.0,64.3,64.8,0.1,0.15,0.987,-0.012]
["2024-06-10 11:02:05",5344.43,5285.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:02:05",5344.43,5290.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:02:05",5344.43,5295.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:02:05",5344.43,5300.0,44.5,45.0,0.25,0.35,0.966,-0.034]
["2024-06-10 11:02:05",5344.43,5305.0,39.6,40.1,0.4,0.45,0.955,-0.045]
["2024-06-10 11:02:05",5344.43,5310.0,34.8,35.3,0.55,0.65,0.936,-0.064]
["2024-06-10 11:02:05",5344.43,5315.0,30.0,30.5,0.8,0.85,0.912,-0.088]
["2024-06-10 11:02:05",5344.43,5320.0,25.4,25.9,1.2,1.25,0.878,-0.122]
["2024-06-10 11:02:05",5344.43,5325.0,20.9,21.4,1.7,1.75,0.832,-0.168]
["2024-06-10 11:02:05",5344.43,5330.0,16.7,17.1,2.45,2.5,0.769,-0.231]
["2024-06-10 11:02:05",5344.43,5335.0,12.9,13.0,3.5,3.6,0.69,-0.31]
["2024-06-10 11:02:05",5344.43,5340.0,9.4,9.5,4.9,5.1,0.591,-0.409]
["2024-06-10 11:02:05",5344.43,5345.0,6.4,6.5,7.0,7.1,0.478,-0.522]
["2024-06-10 11:02:05",5344.43,5350.0,4.1,4.2,9.6,9.8,0.359,-0.641]
["2024-06-10 11:02:05",5344.43,5355.0,2.5,2.55,12.9,13.3,0.251,-0.748]
["2024-06-10 11:02:05",5344.43,5360.0,1.5,1.55,16.9,17.3,0.166,-0.834]
["2024-06-10 11:02:05",5344.43,5365.0,0.85,0.95,21.2,21.7,0.108,-0.892]
["2024-06-10 11:02:05",5344.43,5370.0,0.5,0.55,25.8,26.4,0.069,-0.931]
["2024-06-10 11:02:05",5344.43,5375.0,0.3,0.35,30.6,31.2,0.044,-0.956]
["2024-06-10 11:02:05",5344.43,5380.0,0.2,0.25,35.5,36.1,0.03,-0.97]
["2024-06-10 11:02:05",5344.43,5385.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 11:02:05",5344.43,5390.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2024-06-10 11:02:05",5344.43,5395.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 11:02:05",5344.43,5400.0,0.05,0.1,55.4,55.9,0.009,-0.991]
["2024-06-10 11:02:05",5344.43,5405.0,0.0,0.05,60.3,60.9,0.009,-0.991]
["2024-06-10 11:02:05",5344.43,5410.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-10 11:02:05",5344.43,5415.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-10 11:02:05",5344.43,5420.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 11:02:05",5344.43,5425.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 11:02:05",5344.43,5430.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 11:02:05",5344.43,5435.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 11:02:05",5344.43,5440.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 11:02:15",5344.58,5245.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:15",5344.58,5250.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:15",5344.58,5255.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:15",5344.58,5260.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:15",5344.58,5265.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:15",5344.58,5270.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:15",5344.58,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:02:15",5344.58,5280.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:02:15",5344.58,5285.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:02:15",5344.58,5290.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:02:15",5344.58,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:02:15",5344.58,5300.0,44.4,44.9,0.25,0.35,0.968,-0.032]
["2024-06-10 11:02:15",5344.58,5305.0,39.5,40.0,0.4,0.45,0.955,-0.044]
["2024-06-10 11:02:15",5344.58,5310.0,34.7,35.1,0.55,0.65,0.938,-0.062]
["2024-06-10 11:02:15",5344.58,5315.0,30.0,30.4,0.8,0.9,0.914,-0.086]
["2024-06-10 11:02:15",5344.58,5320.0,25.3,25.7,1.2,1.25,0.88,-0.12]
["2024-06-10 11:02:15",5344.58,5325.0,20.9,21.3,1.75,1.8,0.835,-0.165]
["2024-06-10 11:02:15",5344.58,5330.0,16.6,17.0,2.45,2.55,0.774,-0.226]
["2024-06-10 11:02:15",5344.58,5335.0,12.8,13.0,3.5,3.6,0.696,-0.304]
["2024-06-10 11:02:15",5344.58,5340.0,9.3,9.5,5.0,5.1,0.599,-0.401]
["2024-06-10 11:02:15",5344.58,5345.0,6.3,6.5,7.0,7.2,0.486,-0.514]
["2024-06-10 11:02:15",5344.58,5350.0,4.0,4.2,9.7,9.9,0.367,-0.633]
["2024-06-10 11:02:15",5344.58,5355.0,2.45,2.55,13.0,13.4,0.257,-0.743]
["2024-06-10 11:02:15",5344.58,5360.0,1.5,1.55,17.0,17.4,0.171,-0.829]
["2024-06-10 11:02:15",5344.58,5365.0,0.85,0.9,21.4,21.8,0.111,-0.889]
["2024-06-10 11:02:15",5344.58,5370.0,0.5,0.55,26.0,26.4,0.069,-0.931]
["2024-06-10 11:02:15",5344.58,5375.0,0.3,0.35,30.8,31.2,0.044,-0.956]
["2024-06-10 11:02:15",5344.58,5380.0,0.2,0.25,35.7,36.1,0.031,-0.969]
["2024-06-10 11:02:15",5344.58,5385.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 11:02:15",5344.58,5390.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-10 11:02:15",5344.58,5395.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 11:02:15",5344.58,5400.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 11:02:15",5344.58,5405.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 11:02:15",5344.58,5410.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 11:02:15",5344.58,5415.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 11:02:15",5344.58,5420.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 11:02:15",5344.58,5425.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 11:02:15",5344.58,5430.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 11:02:15",5344.58,5435.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 11:02:15",5344.58,5440.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 11:02:24",5344.78,5245.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:24",5344.78,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:24",5344.78,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:24",5344.78,5260.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:24",5344.78,5265.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:24",5344.78,5270.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:24",5344.78,5275.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:02:24",5344.78,5280.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:02:24",5344.78,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:02:24",5344.78,5290.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:02:24",5344.78,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:02:24",5344.78,5300.0,44.6,45.1,0.25,0.35,0.968,-0.032]
["2024-06-10 11:02:24",5344.78,5305.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 11:02:24",5344.78,5310.0,34.8,35.3,0.55,0.65,0.94,-0.06]
["2024-06-10 11:02:24",5344.78,5315.0,30.1,30.6,0.8,0.85,0.916,-0.084]
["2024-06-10 11:02:24",5344.78,5320.0,25.5,25.9,1.2,1.25,0.881,-0.119]
["2024-06-10 11:02:24",5344.78,5325.0,21.0,21.4,1.7,1.75,0.837,-0.163]
["2024-06-10 11:02:24",5344.78,5330.0,16.8,17.2,2.4,2.5,0.778,-0.222]
["2024-06-10 11:02:24",5344.78,5335.0,12.9,13.1,3.5,3.6,0.699,-0.301]
["2024-06-10 11:02:24",5344.78,5340.0,9.4,9.6,4.9,5.0,0.604,-0.396]
["2024-06-10 11:02:24",5344.78,5345.0,6.5,6.6,6.9,7.1,0.492,-0.508]
["2024-06-10 11:02:24",5344.78,5350.0,4.1,4.3,9.6,9.7,0.372,-0.628]
["2024-06-10 11:02:24",5344.78,5355.0,2.5,2.6,12.8,13.2,0.262,-0.738]
["2024-06-10 11:02:24",5344.78,5360.0,1.5,1.55,16.8,17.2,0.174,-0.826]
["2024-06-10 11:02:24",5344.78,5365.0,0.9,0.95,21.2,21.6,0.113,-0.887]
["2024-06-10 11:02:24",5344.78,5370.0,0.5,0.55,25.8,26.3,0.07,-0.93]
["2024-06-10 11:02:24",5344.78,5375.0,0.3,0.35,30.6,31.1,0.045,-0.955]
["2024-06-10 11:02:24",5344.78,5380.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 11:02:24",5344.78,5385.0,0.1,0.2,40.4,40.9,0.021,-0.979]
["2024-06-10 11:02:24",5344.78,5390.0,0.05,0.15,45.4,45.9,0.014,-0.986]
["2024-06-10 11:02:24",5344.78,5395.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 11:02:24",5344.78,5400.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-10 11:02:24",5344.78,5405.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 11:02:24",5344.78,5410.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 11:02:24",5344.78,5415.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 11:02:24",5344.78,5420.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 11:02:24",5344.78,5425.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 11:02:24",5344.78,5430.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 11:02:24",5344.78,5435.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 11:02:24",5344.78,5440.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5250.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:34",5345.08,5255.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:34",5345.08,5260.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:34",5345.08,5265.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:34",5345.08,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:34",5345.08,5275.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:02:34",5345.08,5280.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:02:34",5345.08,5285.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:02:34",5345.08,5290.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:02:34",5345.08,5295.0,49.5,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:02:34",5345.08,5300.0,44.6,45.3,0.25,0.35,0.968,-0.032]
["2024-06-10 11:02:34",5345.08,5305.0,39.8,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 11:02:34",5345.08,5310.0,35.0,35.6,0.55,0.6,0.94,-0.06]
["2024-06-10 11:02:34",5345.08,5315.0,30.3,30.8,0.8,0.85,0.916,-0.084]
["2024-06-10 11:02:34",5345.08,5320.0,25.6,26.1,1.15,1.2,0.881,-0.119]
["2024-06-10 11:02:34",5345.08,5325.0,21.2,21.6,1.65,1.75,0.837,-0.163]
["2024-06-10 11:02:34",5345.08,5330.0,16.9,17.3,2.4,2.45,0.778,-0.222]
["2024-06-10 11:02:34",5345.08,5335.0,13.1,13.3,3.4,3.5,0.699,-0.301]
["2024-06-10 11:02:34",5345.08,5340.0,9.5,9.7,4.8,5.0,0.604,-0.396]
["2024-06-10 11:02:34",5345.08,5345.0,6.6,6.7,6.8,7.0,0.492,-0.508]
["2024-06-10 11:02:34",5345.08,5350.0,4.2,4.3,9.4,9.6,0.372,-0.628]
["2024-06-10 11:02:34",5345.08,5355.0,2.55,2.65,12.7,13.1,0.262,-0.738]
["2024-06-10 11:02:34",5345.08,5360.0,1.5,1.6,16.6,17.1,0.174,-0.826]
["2024-06-10 11:02:34",5345.08,5365.0,0.9,0.95,21.0,21.5,0.113,-0.887]
["2024-06-10 11:02:34",5345.08,5370.0,0.5,0.6,25.6,26.1,0.07,-0.93]
["2024-06-10 11:02:34",5345.08,5375.0,0.3,0.4,30.4,30.9,0.045,-0.955]
["2024-06-10 11:02:34",5345.08,5380.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-06-10 11:02:34",5345.08,5385.0,0.1,0.2,40.2,40.8,0.021,-0.979]
["2024-06-10 11:02:34",5345.08,5390.0,0.05,0.15,45.1,45.8,0.014,-0.986]
["2024-06-10 11:02:34",5345.08,5395.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-10 11:02:34",5345.08,5400.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-06-10 11:02:34",5345.08,5405.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-10 11:02:34",5345.08,5410.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5415.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5420.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5425.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5430.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5435.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5440.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 11:02:34",5345.08,5445.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-10 11:02:44",5344.33,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:44",5344.33,5250.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:44",5344.33,5255.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:44",5344.33,5260.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:44",5344.33,5265.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:44",5344.33,5270.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:44",5344.33,5275.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:02:44",5344.33,5280.0,63.6,64.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:02:44",5344.33,5285.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:02:44",5344.33,5290.0,53.7,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:02:44",5344.33,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:02:44",5344.33,5300.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:02:44",5344.33,5305.0,39.0,39.5,0.4,0.45,0.956,-0.044]
["2024-06-10 11:02:44",5344.33,5310.0,34.2,34.7,0.6,0.65,0.939,-0.061]
["2024-06-10 11:02:44",5344.33,5315.0,29.5,29.9,0.85,0.9,0.915,-0.085]
["2024-06-10 11:02:44",5344.33,5320.0,24.9,25.3,1.25,1.3,0.881,-0.119]
["2024-06-10 11:02:44",5344.33,5325.0,20.4,20.8,1.8,1.85,0.836,-0.163]
["2024-06-10 11:02:44",5344.33,5330.0,16.3,16.6,2.6,2.65,0.778,-0.222]
["2024-06-10 11:02:44",5344.33,5335.0,12.4,12.6,3.7,3.8,0.7,-0.3]
["2024-06-10 11:02:44",5344.33,5340.0,9.0,9.2,5.2,5.4,0.604,-0.396]
["2024-06-10 11:02:44",5344.33,5345.0,6.1,6.3,7.3,7.5,0.494,-0.506]
["2024-06-10 11:02:44",5344.33,5350.0,3.9,4.0,10.1,10.2,0.372,-0.627]
["2024-06-10 11:02:44",5344.33,5355.0,2.4,2.45,13.4,13.7,0.261,-0.739]
["2024-06-10 11:02:44",5344.33,5360.0,1.4,1.5,17.5,17.8,0.174,-0.826]
["2024-06-10 11:02:44",5344.33,5365.0,0.85,0.9,21.8,22.3,0.114,-0.886]
["2024-06-10 11:02:44",5344.33,5370.0,0.5,0.55,26.5,26.9,0.072,-0.928]
["2024-06-10 11:02:44",5344.33,5375.0,0.3,0.35,31.3,31.7,0.045,-0.955]
["2024-06-10 11:02:44",5344.33,5380.0,0.2,0.25,36.2,36.6,0.031,-0.969]
["2024-06-10 11:02:44",5344.33,5385.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-06-10 11:02:44",5344.33,5390.0,0.05,0.15,46.1,46.6,0.014,-0.986]
["2024-06-10 11:02:44",5344.33,5395.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 11:02:44",5344.33,5400.0,0.05,0.1,56.0,56.6,0.01,-0.99]
["2024-06-10 11:02:44",5344.33,5405.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 11:02:44",5344.33,5410.0,0.0,0.05,66.0,66.5,0.003,-0.996]
["2024-06-10 11:02:44",5344.33,5415.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 11:02:44",5344.33,5420.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 11:02:44",5344.33,5425.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 11:02:44",5344.33,5430.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 11:02:44",5344.33,5435.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 11:02:44",5344.33,5440.0,0.0,0.05,96.0,96.5,0.003,-0.997]
["2024-06-10 11:02:53",5344.43,5245.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:53",5344.43,5250.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:53",5344.43,5255.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:02:53",5344.43,5260.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:53",5344.43,5265.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:53",5344.43,5270.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:02:53",5344.43,5275.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:02:53",5344.43,5280.0,63.6,64.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:02:53",5344.43,5285.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:02:53",5344.43,5290.0,53.7,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:02:53",5344.43,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:02:53",5344.43,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:02:53",5344.43,5305.0,39.0,39.5,0.4,0.45,0.956,-0.044]
["2024-06-10 11:02:53",5344.43,5310.0,34.2,34.7,0.6,0.65,0.939,-0.061]
["2024-06-10 11:02:53",5344.43,5315.0,29.5,29.9,0.85,0.9,0.915,-0.085]
["2024-06-10 11:02:53",5344.43,5320.0,24.9,25.3,1.25,1.3,0.881,-0.119]
["2024-06-10 11:02:53",5344.43,5325.0,20.5,20.8,1.8,1.85,0.836,-0.163]
["2024-06-10 11:02:53",5344.43,5330.0,16.3,16.6,2.55,2.65,0.778,-0.222]
["2024-06-10 11:02:53",5344.43,5335.0,12.5,12.6,3.7,3.8,0.7,-0.3]
["2024-06-10 11:02:53",5344.43,5340.0,9.0,9.2,5.2,5.3,0.604,-0.396]
["2024-06-10 11:02:53",5344.43,5345.0,6.1,6.3,7.3,7.5,0.494,-0.506]
["2024-06-10 11:02:53",5344.43,5350.0,3.9,4.0,10.1,10.2,0.372,-0.627]
["2024-06-10 11:02:53",5344.43,5355.0,2.4,2.45,13.5,13.8,0.261,-0.739]
["2024-06-10 11:02:53",5344.43,5360.0,1.4,1.5,17.5,17.8,0.174,-0.826]
["2024-06-10 11:02:53",5344.43,5365.0,0.85,0.9,21.9,22.3,0.114,-0.886]
["2024-06-10 11:02:53",5344.43,5370.0,0.5,0.55,26.5,26.9,0.072,-0.928]
["2024-06-10 11:02:53",5344.43,5375.0,0.3,0.35,31.3,31.7,0.045,-0.955]
["2024-06-10 11:02:53",5344.43,5380.0,0.2,0.25,36.2,36.6,0.031,-0.969]
["2024-06-10 11:02:53",5344.43,5385.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-06-10 11:02:53",5344.43,5390.0,0.05,0.15,46.1,46.6,0.014,-0.986]
["2024-06-10 11:02:53",5344.43,5395.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 11:02:53",5344.43,5400.0,0.05,0.1,56.0,56.6,0.01,-0.99]
["2024-06-10 11:02:53",5344.43,5405.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 11:02:53",5344.43,5410.0,0.0,0.05,66.0,66.5,0.003,-0.996]
["2024-06-10 11:02:53",5344.43,5415.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 11:02:53",5344.43,5420.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 11:02:53",5344.43,5425.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 11:02:53",5344.43,5430.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 11:02:53",5344.43,5435.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 11:02:53",5344.43,5440.0,0.0,0.05,96.0,96.5,0.003,-0.997]
["2024-06-10 11:03:03",5344.39,5245.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:03",5344.39,5250.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:03",5344.39,5255.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:03",5344.39,5260.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:03",5344.39,5265.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:03",5344.39,5270.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:03",5344.39,5275.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:03:03",5344.39,5280.0,63.8,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 11:03:03",5344.39,5285.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:03:03",5344.39,5290.0,53.9,54.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:03:03",5344.39,5295.0,49.0,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:03:03",5344.39,5300.0,44.1,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 11:03:03",5344.39,5305.0,39.2,39.7,0.4,0.45,0.955,-0.045]
["2024-06-10 11:03:03",5344.39,5310.0,34.4,34.9,0.55,0.65,0.936,-0.064]
["2024-06-10 11:03:03",5344.39,5315.0,29.7,30.1,0.85,0.9,0.912,-0.088]
["2024-06-10 11:03:03",5344.39,5320.0,25.1,25.5,1.2,1.3,0.877,-0.123]
["2024-06-10 11:03:03",5344.39,5325.0,20.6,21.0,1.75,1.8,0.83,-0.169]
["2024-06-10 11:03:03",5344.39,5330.0,16.4,16.8,2.5,2.6,0.769,-0.231]
["2024-06-10 11:03:03",5344.39,5335.0,12.6,12.8,3.6,3.7,0.689,-0.311]
["2024-06-10 11:03:03",5344.39,5340.0,9.1,9.3,5.1,5.3,0.593,-0.407]
["2024-06-10 11:03:03",5344.39,5345.0,6.2,6.4,7.2,7.3,0.481,-0.519]
["2024-06-10 11:03:03",5344.39,5350.0,4.0,4.1,9.9,10.1,0.36,-0.64]
["2024-06-10 11:03:03",5344.39,5355.0,2.45,2.5,13.2,13.6,0.252,-0.748]
["2024-06-10 11:03:03",5344.39,5360.0,1.45,1.5,17.2,17.7,0.167,-0.833]
["2024-06-10 11:03:03",5344.39,5365.0,0.85,0.9,21.6,22.1,0.108,-0.892]
["2024-06-10 11:03:03",5344.39,5370.0,0.5,0.55,26.3,26.7,0.069,-0.931]
["2024-06-10 11:03:03",5344.39,5375.0,0.3,0.35,31.1,31.5,0.044,-0.956]
["2024-06-10 11:03:03",5344.39,5380.0,0.2,0.25,35.9,36.4,0.03,-0.969]
["2024-06-10 11:03:03",5344.39,5385.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2024-06-10 11:03:03",5344.39,5390.0,0.05,0.1,45.8,46.4,0.014,-0.986]
["2024-06-10 11:03:03",5344.39,5395.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 11:03:03",5344.39,5400.0,0.05,0.1,55.8,56.3,0.009,-0.99]
["2024-06-10 11:03:03",5344.39,5405.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 11:03:03",5344.39,5410.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 11:03:03",5344.39,5415.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 11:03:03",5344.39,5420.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 11:03:03",5344.39,5425.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 11:03:03",5344.39,5430.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 11:03:03",5344.39,5435.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 11:03:03",5344.39,5440.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 11:03:12",5344.2,5245.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:12",5344.2,5250.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:12",5344.2,5255.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:12",5344.2,5260.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:12",5344.2,5265.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:12",5344.2,5270.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:12",5344.2,5275.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:03:12",5344.2,5280.0,63.6,64.1,0.1,0.15,0.987,-0.012]
["2024-06-10 11:03:12",5344.2,5285.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:03:12",5344.2,5290.0,53.7,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:03:12",5344.2,5295.0,48.7,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:03:12",5344.2,5300.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:03:12",5344.2,5305.0,39.0,39.5,0.4,0.5,0.955,-0.045]
["2024-06-10 11:03:12",5344.2,5310.0,34.1,34.6,0.6,0.65,0.936,-0.064]
["2024-06-10 11:03:12",5344.2,5315.0,29.4,29.9,0.85,0.9,0.912,-0.088]
["2024-06-10 11:03:12",5344.2,5320.0,24.8,25.3,1.25,1.3,0.879,-0.121]
["2024-06-10 11:03:12",5344.2,5325.0,20.4,20.8,1.8,1.85,0.832,-0.168]
["2024-06-10 11:03:12",5344.2,5330.0,16.2,16.6,2.55,2.65,0.771,-0.229]
["2024-06-10 11:03:12",5344.2,5335.0,12.4,12.6,3.7,3.8,0.692,-0.308]
["2024-06-10 11:03:12",5344.2,5340.0,9.0,9.1,5.2,5.3,0.595,-0.406]
["2024-06-10 11:03:12",5344.2,5345.0,6.1,6.3,7.3,7.5,0.482,-0.518]
["2024-06-10 11:03:12",5344.2,5350.0,3.9,4.0,10.1,10.2,0.363,-0.637]
["2024-06-10 11:03:12",5344.2,5355.0,2.4,2.45,13.4,13.8,0.254,-0.746]
["2024-06-10 11:03:12",5344.2,5360.0,1.4,1.45,17.4,17.8,0.169,-0.831]
["2024-06-10 11:03:12",5344.2,5365.0,0.85,0.9,21.8,22.3,0.108,-0.891]
["2024-06-10 11:03:12",5344.2,5370.0,0.5,0.55,26.5,27.0,0.069,-0.931]
["2024-06-10 11:03:12",5344.2,5375.0,0.3,0.35,31.3,31.8,0.044,-0.956]
["2024-06-10 11:03:12",5344.2,5380.0,0.2,0.25,36.2,36.7,0.031,-0.969]
["2024-06-10 11:03:12",5344.2,5385.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-06-10 11:03:12",5344.2,5390.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-10 11:03:12",5344.2,5395.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 11:03:12",5344.2,5400.0,0.05,0.1,56.0,56.6,0.009,-0.99]
["2024-06-10 11:03:12",5344.2,5405.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 11:03:12",5344.2,5410.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 11:03:12",5344.2,5415.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 11:03:12",5344.2,5420.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 11:03:12",5344.2,5425.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 11:03:12",5344.2,5430.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 11:03:12",5344.2,5435.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 11:03:12",5344.2,5440.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 11:03:22",5344.36,5245.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:22",5344.36,5250.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:22",5344.36,5255.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:22",5344.36,5260.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:22",5344.36,5265.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:22",5344.36,5270.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:22",5344.36,5275.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:03:22",5344.36,5280.0,63.6,64.1,0.1,0.15,0.987,-0.012]
["2024-06-10 11:03:22",5344.36,5285.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:03:22",5344.36,5290.0,53.7,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:03:22",5344.36,5295.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:03:22",5344.36,5300.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:03:22",5344.36,5305.0,39.0,39.5,0.4,0.5,0.955,-0.045]
["2024-06-10 11:03:22",5344.36,5310.0,34.2,34.6,0.6,0.65,0.936,-0.064]
["2024-06-10 11:03:22",5344.36,5315.0,29.5,29.9,0.85,0.95,0.912,-0.088]
["2024-06-10 11:03:22",5344.36,5320.0,24.9,25.3,1.25,1.3,0.879,-0.121]
["2024-06-10 11:03:22",5344.36,5325.0,20.4,20.8,1.8,1.85,0.832,-0.168]
["2024-06-10 11:03:22",5344.36,5330.0,16.3,16.6,2.6,2.65,0.771,-0.229]
["2024-06-10 11:03:22",5344.36,5335.0,12.4,12.6,3.7,3.8,0.692,-0.308]
["2024-06-10 11:03:22",5344.36,5340.0,9.0,9.1,5.2,5.4,0.595,-0.406]
["2024-06-10 11:03:22",5344.36,5345.0,6.1,6.2,7.4,7.5,0.482,-0.518]
["2024-06-10 11:03:22",5344.36,5350.0,3.9,4.0,10.1,10.3,0.363,-0.637]
["2024-06-10 11:03:22",5344.36,5355.0,2.4,2.45,13.4,13.8,0.254,-0.746]
["2024-06-10 11:03:22",5344.36,5360.0,1.4,1.45,17.5,17.8,0.169,-0.831]
["2024-06-10 11:03:22",5344.36,5365.0,0.85,0.9,21.8,22.2,0.108,-0.891]
["2024-06-10 11:03:22",5344.36,5370.0,0.5,0.55,26.5,26.9,0.069,-0.931]
["2024-06-10 11:03:22",5344.36,5375.0,0.3,0.35,31.3,31.7,0.044,-0.956]
["2024-06-10 11:03:22",5344.36,5380.0,0.2,0.25,36.2,36.7,0.031,-0.969]
["2024-06-10 11:03:22",5344.36,5385.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-06-10 11:03:22",5344.36,5390.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-10 11:03:22",5344.36,5395.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 11:03:22",5344.36,5400.0,0.05,0.1,56.0,56.6,0.009,-0.99]
["2024-06-10 11:03:22",5344.36,5405.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 11:03:22",5344.36,5410.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 11:03:22",5344.36,5415.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 11:03:22",5344.36,5420.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 11:03:22",5344.36,5425.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 11:03:22",5344.36,5430.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 11:03:22",5344.36,5435.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 11:03:22",5344.36,5440.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 11:03:32",5344.35,5245.0,98.7,99.3,0.0,0.1,0.994,-0.006]
["2024-06-10 11:03:32",5344.35,5250.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:32",5344.35,5255.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:32",5344.35,5260.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:32",5344.35,5265.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:32",5344.35,5270.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:32",5344.35,5275.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:03:32",5344.35,5280.0,63.8,64.3,0.1,0.15,0.987,-0.012]
["2024-06-10 11:03:32",5344.35,5285.0,58.8,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:03:32",5344.35,5290.0,53.9,54.4,0.15,0.2,0.981,-0.018]
["2024-06-10 11:03:32",5344.35,5295.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:03:32",5344.35,5300.0,44.1,44.5,0.3,0.35,0.966,-0.034]
["2024-06-10 11:03:32",5344.35,5305.0,39.2,39.6,0.4,0.45,0.953,-0.047]
["2024-06-10 11:03:32",5344.35,5310.0,34.4,34.8,0.6,0.65,0.936,-0.064]
["2024-06-10 11:03:32",5344.35,5315.0,29.6,30.1,0.85,0.9,0.91,-0.09]
["2024-06-10 11:03:32",5344.35,5320.0,25.0,25.4,1.25,1.3,0.876,-0.123]
["2024-06-10 11:03:32",5344.35,5325.0,20.6,21.0,1.75,1.85,0.828,-0.172]
["2024-06-10 11:03:32",5344.35,5330.0,16.4,16.7,2.5,2.6,0.767,-0.233]
["2024-06-10 11:03:32",5344.35,5335.0,12.6,12.8,3.6,3.7,0.687,-0.313]
["2024-06-10 11:03:32",5344.35,5340.0,9.1,9.3,5.1,5.3,0.589,-0.411]
["2024-06-10 11:03:32",5344.35,5345.0,6.2,6.3,7.2,7.4,0.476,-0.524]
["2024-06-10 11:03:32",5344.35,5350.0,4.0,4.1,9.9,10.1,0.357,-0.643]
["2024-06-10 11:03:32",5344.35,5355.0,2.4,2.5,13.3,13.6,0.249,-0.751]
["2024-06-10 11:03:32",5344.35,5360.0,1.45,1.5,17.3,17.7,0.165,-0.835]
["2024-06-10 11:03:32",5344.35,5365.0,0.85,0.9,21.7,22.1,0.108,-0.892]
["2024-06-10 11:03:32",5344.35,5370.0,0.5,0.55,26.3,26.8,0.068,-0.931]
["2024-06-10 11:03:32",5344.35,5375.0,0.3,0.35,31.1,31.6,0.044,-0.956]
["2024-06-10 11:03:32",5344.35,5380.0,0.2,0.25,36.0,36.5,0.03,-0.97]
["2024-06-10 11:03:32",5344.35,5385.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-06-10 11:03:32",5344.35,5390.0,0.05,0.15,45.9,46.4,0.011,-0.989]
["2024-06-10 11:03:32",5344.35,5395.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-10 11:03:32",5344.35,5400.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-06-10 11:03:32",5344.35,5405.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-10 11:03:32",5344.35,5410.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 11:03:32",5344.35,5415.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 11:03:32",5344.35,5420.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 11:03:32",5344.35,5425.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 11:03:32",5344.35,5430.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 11:03:32",5344.35,5435.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 11:03:32",5344.35,5440.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-10 11:03:41",5344.74,5245.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:03:41",5344.74,5250.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:41",5344.74,5255.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:41",5344.74,5260.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:41",5344.74,5265.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:41",5344.74,5270.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:41",5344.74,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:03:41",5344.74,5280.0,64.1,64.6,0.1,0.15,0.987,-0.012]
["2024-06-10 11:03:41",5344.74,5285.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:03:41",5344.74,5290.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:03:41",5344.74,5295.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:03:41",5344.74,5300.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:03:41",5344.74,5305.0,39.4,39.9,0.4,0.45,0.955,-0.045]
["2024-06-10 11:03:41",5344.74,5310.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 11:03:41",5344.74,5315.0,29.8,30.4,0.85,0.9,0.912,-0.087]
["2024-06-10 11:03:41",5344.74,5320.0,25.2,25.7,1.2,1.25,0.877,-0.123]
["2024-06-10 11:03:41",5344.74,5325.0,20.8,21.2,1.75,1.8,0.832,-0.168]
["2024-06-10 11:03:41",5344.74,5330.0,16.6,16.9,2.5,2.55,0.771,-0.229]
["2024-06-10 11:03:41",5344.74,5335.0,12.8,12.9,3.5,3.7,0.693,-0.309]
["2024-06-10 11:03:41",5344.74,5340.0,9.3,9.4,5.1,5.2,0.595,-0.405]
["2024-06-10 11:03:41",5344.74,5345.0,6.4,6.5,7.1,7.2,0.483,-0.517]
["2024-06-10 11:03:41",5344.74,5350.0,4.1,4.2,9.8,9.9,0.364,-0.636]
["2024-06-10 11:03:41",5344.74,5355.0,2.5,2.55,13.2,13.5,0.256,-0.745]
["2024-06-10 11:03:41",5344.74,5360.0,1.5,1.55,17.1,17.5,0.171,-0.831]
["2024-06-10 11:03:41",5344.74,5365.0,0.85,0.95,21.4,21.9,0.109,-0.891]
["2024-06-10 11:03:41",5344.74,5370.0,0.5,0.55,26.0,26.6,0.069,-0.931]
["2024-06-10 11:03:41",5344.74,5375.0,0.3,0.35,30.8,31.4,0.044,-0.956]
["2024-06-10 11:03:41",5344.74,5380.0,0.2,0.25,35.7,36.3,0.031,-0.969]
["2024-06-10 11:03:41",5344.74,5385.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 11:03:41",5344.74,5390.0,0.05,0.15,45.6,46.1,0.014,-0.986]
["2024-06-10 11:03:41",5344.74,5395.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 11:03:41",5344.74,5400.0,0.05,0.1,55.6,56.1,0.009,-0.99]
["2024-06-10 11:03:41",5344.74,5405.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 11:03:41",5344.74,5410.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 11:03:41",5344.74,5415.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 11:03:41",5344.74,5420.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 11:03:41",5344.74,5425.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 11:03:41",5344.74,5430.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 11:03:41",5344.74,5435.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 11:03:41",5344.74,5440.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-10 11:03:51",5344.68,5245.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:03:51",5344.68,5250.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:51",5344.68,5255.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:03:51",5344.68,5260.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:51",5344.68,5265.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:51",5344.68,5270.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:03:51",5344.68,5275.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:03:51",5344.68,5280.0,64.0,64.6,0.1,0.15,0.987,-0.012]
["2024-06-10 11:03:51",5344.68,5285.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:03:51",5344.68,5290.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:03:51",5344.68,5295.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:03:51",5344.68,5300.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:03:51",5344.68,5305.0,39.4,39.9,0.4,0.45,0.955,-0.045]
["2024-06-10 11:03:51",5344.68,5310.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 11:03:51",5344.68,5315.0,29.8,30.3,0.85,0.9,0.912,-0.087]
["2024-06-10 11:03:51",5344.68,5320.0,25.2,25.7,1.2,1.25,0.877,-0.123]
["2024-06-10 11:03:51",5344.68,5325.0,20.8,21.2,1.75,1.8,0.832,-0.168]
["2024-06-10 11:03:51",5344.68,5330.0,16.6,16.9,2.5,2.55,0.771,-0.229]
["2024-06-10 11:03:51",5344.68,5335.0,12.8,13.0,3.6,3.7,0.693,-0.309]
["2024-06-10 11:03:51",5344.68,5340.0,9.3,9.4,5.1,5.2,0.595,-0.405]
["2024-06-10 11:03:51",5344.68,5345.0,6.4,6.5,7.1,7.2,0.483,-0.517]
["2024-06-10 11:03:51",5344.68,5350.0,4.1,4.2,9.8,9.9,0.364,-0.636]
["2024-06-10 11:03:51",5344.68,5355.0,2.5,2.55,13.1,13.4,0.256,-0.745]
["2024-06-10 11:03:51",5344.68,5360.0,1.5,1.55,17.1,17.5,0.171,-0.831]
["2024-06-10 11:03:51",5344.68,5365.0,0.85,0.95,21.4,21.9,0.109,-0.891]
["2024-06-10 11:03:51",5344.68,5370.0,0.5,0.55,26.1,26.6,0.069,-0.931]
["2024-06-10 11:03:51",5344.68,5375.0,0.3,0.35,30.9,31.4,0.044,-0.956]
["2024-06-10 11:03:51",5344.68,5380.0,0.2,0.25,35.7,36.3,0.031,-0.969]
["2024-06-10 11:03:51",5344.68,5385.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2024-06-10 11:03:51",5344.68,5390.0,0.05,0.15,45.6,46.2,0.014,-0.986]
["2024-06-10 11:03:51",5344.68,5395.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 11:03:51",5344.68,5400.0,0.05,0.1,55.6,56.1,0.009,-0.99]
["2024-06-10 11:03:51",5344.68,5405.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 11:03:51",5344.68,5410.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 11:03:51",5344.68,5415.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 11:03:51",5344.68,5420.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 11:03:51",5344.68,5425.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 11:03:51",5344.68,5430.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 11:03:51",5344.68,5435.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 11:03:51",5344.68,5440.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-10 11:04:01",5344.9,5245.0,99.4,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:04:01",5344.9,5250.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:01",5344.9,5255.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:01",5344.9,5260.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:01",5344.9,5265.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:01",5344.9,5270.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:01",5344.9,5275.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:04:01",5344.9,5280.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:04:01",5344.9,5285.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:04:01",5344.9,5290.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:04:01",5344.9,5295.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 11:04:01",5344.9,5300.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:04:01",5344.9,5305.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 11:04:01",5344.9,5310.0,34.9,35.4,0.55,0.6,0.937,-0.063]
["2024-06-10 11:04:01",5344.9,5315.0,30.2,30.7,0.8,0.85,0.915,-0.085]
["2024-06-10 11:04:01",5344.9,5320.0,25.6,26.0,1.15,1.2,0.881,-0.119]
["2024-06-10 11:04:01",5344.9,5325.0,21.1,21.5,1.7,1.75,0.838,-0.162]
["2024-06-10 11:04:01",5344.9,5330.0,16.9,17.3,2.4,2.5,0.778,-0.223]
["2024-06-10 11:04:01",5344.9,5335.0,13.0,13.2,3.4,3.6,0.7,-0.3]
["2024-06-10 11:04:01",5344.9,5340.0,9.5,9.7,4.9,5.0,0.605,-0.396]
["2024-06-10 11:04:01",5344.9,5345.0,6.5,6.6,6.9,7.1,0.494,-0.506]
["2024-06-10 11:04:01",5344.9,5350.0,4.2,4.3,9.6,9.7,0.374,-0.626]
["2024-06-10 11:04:01",5344.9,5355.0,2.55,2.65,12.8,13.1,0.263,-0.737]
["2024-06-10 11:04:01",5344.9,5360.0,1.5,1.6,16.8,17.2,0.174,-0.824]
["2024-06-10 11:04:01",5344.9,5365.0,0.9,0.95,21.1,21.5,0.114,-0.886]
["2024-06-10 11:04:01",5344.9,5370.0,0.5,0.6,25.7,26.2,0.072,-0.928]
["2024-06-10 11:04:01",5344.9,5375.0,0.3,0.35,30.5,31.0,0.045,-0.955]
["2024-06-10 11:04:01",5344.9,5380.0,0.2,0.25,35.4,35.8,0.031,-0.969]
["2024-06-10 11:04:01",5344.9,5385.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 11:04:01",5344.9,5390.0,0.05,0.15,45.3,45.8,0.014,-0.986]
["2024-06-10 11:04:01",5344.9,5395.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 11:04:01",5344.9,5400.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-06-10 11:04:01",5344.9,5405.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 11:04:01",5344.9,5410.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 11:04:01",5344.9,5415.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 11:04:01",5344.9,5420.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 11:04:01",5344.9,5425.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 11:04:01",5344.9,5430.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 11:04:01",5344.9,5435.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 11:04:01",5344.9,5440.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 11:04:10",5345.01,5250.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:10",5345.01,5255.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:10",5345.01,5260.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:10",5345.01,5265.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:10",5345.01,5270.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:10",5345.01,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:04:10",5345.01,5280.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:04:10",5345.01,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:04:10",5345.01,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:04:10",5345.01,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:04:10",5345.01,5300.0,44.8,45.3,0.25,0.35,0.968,-0.032]
["2024-06-10 11:04:10",5345.01,5305.0,39.9,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 11:04:10",5345.01,5310.0,35.1,35.6,0.55,0.6,0.94,-0.059]
["2024-06-10 11:04:10",5345.01,5315.0,30.3,30.8,0.8,0.85,0.917,-0.083]
["2024-06-10 11:04:10",5345.01,5320.0,25.7,26.2,1.15,1.2,0.885,-0.115]
["2024-06-10 11:04:10",5345.01,5325.0,21.2,21.7,1.65,1.75,0.84,-0.16]
["2024-06-10 11:04:10",5345.01,5330.0,17.0,17.3,2.4,2.45,0.781,-0.219]
["2024-06-10 11:04:10",5345.01,5335.0,13.0,13.4,3.4,3.5,0.705,-0.296]
["2024-06-10 11:04:10",5345.01,5340.0,9.6,9.7,4.8,5.0,0.608,-0.392]
["2024-06-10 11:04:10",5345.01,5345.0,6.6,6.7,6.8,7.0,0.5,-0.5]
["2024-06-10 11:04:10",5345.01,5350.0,4.2,4.4,9.5,9.6,0.378,-0.622]
["2024-06-10 11:04:10",5345.01,5355.0,2.6,2.65,12.7,13.1,0.266,-0.734]
["2024-06-10 11:04:10",5345.01,5360.0,1.55,1.6,16.6,17.1,0.179,-0.822]
["2024-06-10 11:04:10",5345.01,5365.0,0.9,0.95,20.9,21.4,0.114,-0.886]
["2024-06-10 11:04:10",5345.01,5370.0,0.5,0.6,25.6,26.1,0.072,-0.928]
["2024-06-10 11:04:10",5345.01,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:04:10",5345.01,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:04:10",5345.01,5385.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-06-10 11:04:10",5345.01,5390.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-10 11:04:10",5345.01,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:04:10",5345.01,5400.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-10 11:04:10",5345.01,5405.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-10 11:04:10",5345.01,5410.0,0.0,0.05,65.0,65.6,0.003,-0.996]
["2024-06-10 11:04:10",5345.01,5415.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:04:10",5345.01,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:04:10",5345.01,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:04:10",5345.01,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:04:10",5345.01,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:04:10",5345.01,5440.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:04:10",5345.01,5445.0,0.0,0.05,100.0,100.5,0.002,-0.997]
["2024-06-10 11:04:20",5344.69,5245.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 11:04:20",5344.69,5250.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:20",5344.69,5255.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:20",5344.69,5260.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:20",5344.69,5265.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:20",5344.69,5270.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:20",5344.69,5275.0,69.1,69.7,0.05,0.15,0.992,-0.008]
["2024-06-10 11:04:20",5344.69,5280.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:04:20",5344.69,5285.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:04:20",5344.69,5290.0,54.2,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:04:20",5344.69,5295.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:04:20",5344.69,5300.0,44.3,44.9,0.3,0.35,0.968,-0.032]
["2024-06-10 11:04:20",5344.69,5305.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 11:04:20",5344.69,5310.0,34.6,35.2,0.55,0.6,0.94,-0.059]
["2024-06-10 11:04:20",5344.69,5315.0,29.9,30.4,0.8,0.9,0.917,-0.083]
["2024-06-10 11:04:20",5344.69,5320.0,25.3,25.8,1.2,1.25,0.885,-0.115]
["2024-06-10 11:04:20",5344.69,5325.0,20.8,21.3,1.7,1.8,0.84,-0.16]
["2024-06-10 11:04:20",5344.69,5330.0,16.6,17.0,2.45,2.55,0.781,-0.219]
["2024-06-10 11:04:20",5344.69,5335.0,12.8,13.0,3.5,3.6,0.705,-0.296]
["2024-06-10 11:04:20",5344.69,5340.0,9.3,9.5,5.0,5.1,0.608,-0.392]
["2024-06-10 11:04:20",5344.69,5345.0,6.4,6.5,7.0,7.2,0.5,-0.5]
["2024-06-10 11:04:20",5344.69,5350.0,4.1,4.2,9.7,9.9,0.378,-0.622]
["2024-06-10 11:04:20",5344.69,5355.0,2.5,2.55,13.0,13.4,0.266,-0.734]
["2024-06-10 11:04:20",5344.69,5360.0,1.5,1.55,17.0,17.4,0.179,-0.822]
["2024-06-10 11:04:20",5344.69,5365.0,0.85,0.95,21.3,21.9,0.114,-0.886]
["2024-06-10 11:04:20",5344.69,5370.0,0.5,0.55,26.0,26.5,0.072,-0.928]
["2024-06-10 11:04:20",5344.69,5375.0,0.3,0.35,30.7,31.3,0.045,-0.955]
["2024-06-10 11:04:20",5344.69,5380.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 11:04:20",5344.69,5385.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-10 11:04:20",5344.69,5390.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-06-10 11:04:20",5344.69,5395.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 11:04:20",5344.69,5400.0,0.05,0.1,55.4,56.0,0.01,-0.99]
["2024-06-10 11:04:20",5344.69,5405.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 11:04:20",5344.69,5410.0,0.0,0.05,65.4,66.0,0.003,-0.996]
["2024-06-10 11:04:20",5344.69,5415.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 11:04:20",5344.69,5420.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 11:04:20",5344.69,5425.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 11:04:20",5344.69,5430.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 11:04:20",5344.69,5435.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 11:04:20",5344.69,5440.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-10 11:04:30",5344.6,5245.0,99.2,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:04:30",5344.6,5250.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:30",5344.6,5255.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:30",5344.6,5260.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:30",5344.6,5265.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:30",5344.6,5270.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:30",5344.6,5275.0,69.3,69.8,0.05,0.15,0.99,-0.01]
["2024-06-10 11:04:30",5344.6,5280.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:04:30",5344.6,5285.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:04:30",5344.6,5290.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:04:30",5344.6,5295.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:04:30",5344.6,5300.0,44.5,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 11:04:30",5344.6,5305.0,39.6,40.1,0.4,0.45,0.956,-0.044]
["2024-06-10 11:04:30",5344.6,5310.0,34.8,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 11:04:30",5344.6,5315.0,30.0,30.6,0.8,0.85,0.916,-0.084]
["2024-06-10 11:04:30",5344.6,5320.0,25.5,25.9,1.15,1.25,0.881,-0.119]
["2024-06-10 11:04:30",5344.6,5325.0,21.0,21.4,1.7,1.75,0.837,-0.163]
["2024-06-10 11:04:30",5344.6,5330.0,16.8,17.1,2.45,2.5,0.778,-0.222]
["2024-06-10 11:04:30",5344.6,5335.0,12.9,13.1,3.5,3.6,0.7,-0.301]
["2024-06-10 11:04:30",5344.6,5340.0,9.4,9.5,5.0,5.1,0.602,-0.398]
["2024-06-10 11:04:30",5344.6,5345.0,6.4,6.6,6.9,7.1,0.491,-0.509]
["2024-06-10 11:04:30",5344.6,5350.0,4.1,4.2,9.6,9.8,0.371,-0.629]
["2024-06-10 11:04:30",5344.6,5355.0,2.5,2.6,12.9,13.3,0.261,-0.739]
["2024-06-10 11:04:30",5344.6,5360.0,1.5,1.55,16.9,17.3,0.174,-0.826]
["2024-06-10 11:04:30",5344.6,5365.0,0.85,0.95,21.2,21.7,0.113,-0.887]
["2024-06-10 11:04:30",5344.6,5370.0,0.5,0.55,25.8,26.3,0.07,-0.93]
["2024-06-10 11:04:30",5344.6,5375.0,0.3,0.35,30.6,31.1,0.045,-0.955]
["2024-06-10 11:04:30",5344.6,5380.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 11:04:30",5344.6,5385.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 11:04:30",5344.6,5390.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 11:04:30",5344.6,5395.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 11:04:30",5344.6,5400.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-10 11:04:30",5344.6,5405.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 11:04:30",5344.6,5410.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 11:04:30",5344.6,5415.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 11:04:30",5344.6,5420.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 11:04:30",5344.6,5425.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 11:04:30",5344.6,5430.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 11:04:30",5344.6,5435.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 11:04:30",5344.6,5440.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 11:04:39",5345.08,5250.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:39",5345.08,5255.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:39",5345.08,5260.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:39",5345.08,5265.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:39",5345.08,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:39",5345.08,5275.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:04:39",5345.08,5280.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:04:39",5345.08,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:04:39",5345.08,5290.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:04:39",5345.08,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:04:39",5345.08,5300.0,44.8,45.3,0.3,0.35,0.966,-0.033]
["2024-06-10 11:04:39",5345.08,5305.0,39.9,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 11:04:39",5345.08,5310.0,35.0,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 11:04:39",5345.08,5315.0,30.3,30.8,0.8,0.85,0.917,-0.083]
["2024-06-10 11:04:39",5345.08,5320.0,25.7,26.1,1.15,1.2,0.885,-0.115]
["2024-06-10 11:04:39",5345.08,5325.0,21.2,21.6,1.65,1.7,0.84,-0.16]
["2024-06-10 11:04:39",5345.08,5330.0,17.0,17.3,2.4,2.45,0.781,-0.219]
["2024-06-10 11:04:39",5345.08,5335.0,13.1,13.3,3.4,3.5,0.705,-0.295]
["2024-06-10 11:04:39",5345.08,5340.0,9.5,9.7,4.8,5.0,0.61,-0.39]
["2024-06-10 11:04:39",5345.08,5345.0,6.5,6.7,6.8,7.0,0.499,-0.501]
["2024-06-10 11:04:39",5345.08,5350.0,4.2,4.3,9.5,9.6,0.378,-0.622]
["2024-06-10 11:04:39",5345.08,5355.0,2.6,2.65,12.7,13.1,0.266,-0.734]
["2024-06-10 11:04:39",5345.08,5360.0,1.55,1.6,16.6,17.0,0.177,-0.823]
["2024-06-10 11:04:39",5345.08,5365.0,0.9,0.95,21.0,21.5,0.114,-0.886]
["2024-06-10 11:04:39",5345.08,5370.0,0.5,0.6,25.6,26.1,0.072,-0.928]
["2024-06-10 11:04:39",5345.08,5375.0,0.3,0.35,30.4,30.9,0.045,-0.955]
["2024-06-10 11:04:39",5345.08,5380.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-10 11:04:39",5345.08,5385.0,0.1,0.2,40.2,40.7,0.021,-0.979]
["2024-06-10 11:04:39",5345.08,5390.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-06-10 11:04:39",5345.08,5395.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-10 11:04:39",5345.08,5400.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:04:39",5345.08,5405.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 11:04:39",5345.08,5410.0,0.0,0.05,65.1,65.6,0.003,-0.996]
["2024-06-10 11:04:39",5345.08,5415.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 11:04:39",5345.08,5420.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:04:39",5345.08,5425.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:04:39",5345.08,5430.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:04:39",5345.08,5435.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:04:39",5345.08,5440.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:04:39",5345.08,5445.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-10 11:04:49",5345.08,5250.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:49",5345.08,5255.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:49",5345.08,5260.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:49",5345.08,5265.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:49",5345.08,5270.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:49",5345.08,5275.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:04:49",5345.08,5280.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:04:49",5345.08,5285.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:04:49",5345.08,5290.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:04:49",5345.08,5295.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:04:49",5345.08,5300.0,44.9,45.4,0.25,0.35,0.966,-0.033]
["2024-06-10 11:04:49",5345.08,5305.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 11:04:49",5345.08,5310.0,35.1,35.6,0.55,0.6,0.941,-0.059]
["2024-06-10 11:04:49",5345.08,5315.0,30.4,30.9,0.8,0.85,0.917,-0.083]
["2024-06-10 11:04:49",5345.08,5320.0,25.7,26.2,1.1,1.2,0.885,-0.115]
["2024-06-10 11:04:49",5345.08,5325.0,21.3,21.7,1.6,1.7,0.84,-0.16]
["2024-06-10 11:04:49",5345.08,5330.0,17.0,17.4,2.35,2.4,0.781,-0.219]
["2024-06-10 11:04:49",5345.08,5335.0,13.2,13.4,3.3,3.5,0.705,-0.295]
["2024-06-10 11:04:49",5345.08,5340.0,9.6,9.8,4.8,4.9,0.61,-0.39]
["2024-06-10 11:04:49",5345.08,5345.0,6.6,6.7,6.8,6.9,0.499,-0.501]
["2024-06-10 11:04:49",5345.08,5350.0,4.2,4.4,9.4,9.5,0.378,-0.622]
["2024-06-10 11:04:49",5345.08,5355.0,2.6,2.65,12.7,13.0,0.266,-0.734]
["2024-06-10 11:04:49",5345.08,5360.0,1.55,1.6,16.6,17.0,0.177,-0.823]
["2024-06-10 11:04:49",5345.08,5365.0,0.9,0.95,20.9,21.4,0.114,-0.886]
["2024-06-10 11:04:49",5345.08,5370.0,0.5,0.6,25.5,26.0,0.072,-0.928]
["2024-06-10 11:04:49",5345.08,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:04:49",5345.08,5380.0,0.2,0.25,35.1,35.7,0.031,-0.969]
["2024-06-10 11:04:49",5345.08,5385.0,0.1,0.2,40.0,40.6,0.021,-0.979]
["2024-06-10 11:04:49",5345.08,5390.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-06-10 11:04:49",5345.08,5395.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-06-10 11:04:49",5345.08,5400.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-06-10 11:04:49",5345.08,5405.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 11:04:49",5345.08,5410.0,0.0,0.05,64.9,65.5,0.003,-0.996]
["2024-06-10 11:04:49",5345.08,5415.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-10 11:04:49",5345.08,5420.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-10 11:04:49",5345.08,5425.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 11:04:49",5345.08,5430.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 11:04:49",5345.08,5435.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 11:04:49",5345.08,5440.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-10 11:04:49",5345.08,5445.0,0.0,0.05,99.8,100.5,0.002,-0.997]
["2024-06-10 11:04:59",5345.14,5250.0,92.1,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:59",5345.14,5255.0,87.1,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:04:59",5345.14,5260.0,82.0,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:59",5345.14,5265.0,77.1,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:59",5345.14,5270.0,72.1,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:04:59",5345.14,5275.0,67.1,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:04:59",5345.14,5280.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:04:59",5345.14,5285.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:04:59",5345.14,5290.0,54.3,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:04:59",5345.14,5295.0,49.4,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:04:59",5345.14,5300.0,44.9,45.4,0.25,0.35,0.968,-0.032]
["2024-06-10 11:04:59",5345.14,5305.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 11:04:59",5345.14,5310.0,35.2,35.6,0.55,0.6,0.941,-0.059]
["2024-06-10 11:04:59",5345.14,5315.0,30.5,30.8,0.75,0.8,0.917,-0.083]
["2024-06-10 11:04:59",5345.14,5320.0,25.8,26.2,1.1,1.2,0.885,-0.115]
["2024-06-10 11:04:59",5345.14,5325.0,21.3,21.7,1.6,1.7,0.841,-0.159]
["2024-06-10 11:04:59",5345.14,5330.0,17.1,17.4,2.35,2.4,0.783,-0.217]
["2024-06-10 11:04:59",5345.14,5335.0,13.1,13.4,3.3,3.4,0.704,-0.295]
["2024-06-10 11:04:59",5345.14,5340.0,9.6,9.7,4.8,4.9,0.61,-0.39]
["2024-06-10 11:04:59",5345.14,5345.0,6.6,6.7,6.8,6.9,0.498,-0.502]
["2024-06-10 11:04:59",5345.14,5350.0,4.2,4.3,9.4,9.5,0.377,-0.623]
["2024-06-10 11:04:59",5345.14,5355.0,2.6,2.65,12.6,13.0,0.266,-0.734]
["2024-06-10 11:04:59",5345.14,5360.0,1.55,1.6,16.5,16.9,0.177,-0.823]
["2024-06-10 11:04:59",5345.14,5365.0,0.9,0.95,20.9,21.3,0.114,-0.886]
["2024-06-10 11:04:59",5345.14,5370.0,0.55,0.6,25.5,25.9,0.074,-0.926]
["2024-06-10 11:04:59",5345.14,5375.0,0.3,0.35,30.2,30.7,0.045,-0.955]
["2024-06-10 11:04:59",5345.14,5380.0,0.2,0.25,35.0,35.7,0.031,-0.969]
["2024-06-10 11:04:59",5345.14,5385.0,0.1,0.15,39.6,41.0,0.021,-0.979]
["2024-06-10 11:04:59",5345.14,5390.0,0.05,0.1,44.5,46.0,0.011,-0.989]
["2024-06-10 11:04:59",5345.14,5395.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 11:04:59",5345.14,5400.0,0.05,0.1,54.5,55.9,0.01,-0.99]
["2024-06-10 11:04:59",5345.14,5405.0,0.0,0.05,59.5,60.9,0.004,-0.996]
["2024-06-10 11:04:59",5345.14,5410.0,0.0,0.05,62.3,68.7,0.003,-0.997]
["2024-06-10 11:04:59",5345.14,5415.0,0.0,0.05,67.3,72.9,0.003,-0.997]
["2024-06-10 11:04:59",5345.14,5420.0,0.0,0.05,72.3,77.9,0.003,-0.997]
["2024-06-10 11:04:59",5345.14,5425.0,0.0,0.05,77.3,82.9,0.003,-0.997]
["2024-06-10 11:04:59",5345.14,5430.0,0.0,0.05,82.3,88.2,0.003,-0.997]
["2024-06-10 11:04:59",5345.14,5435.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-10 11:04:59",5345.14,5440.0,0.0,0.05,92.3,98.2,0.003,-0.997]
["2024-06-10 11:04:59",5345.14,5445.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-06-10 11:05:08",5344.9,5245.0,99.5,100.1,0.0,0.1,0.996,-0.004]
["2024-06-10 11:05:08",5344.9,5250.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:08",5344.9,5255.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:08",5344.9,5260.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:08",5344.9,5265.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:08",5344.9,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:08",5344.9,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:05:08",5344.9,5280.0,64.6,65.1,0.05,0.1,0.988,-0.012]
["2024-06-10 11:05:08",5344.9,5285.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:05:08",5344.9,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:05:08",5344.9,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:05:08",5344.9,5300.0,44.8,45.3,0.25,0.3,0.968,-0.032]
["2024-06-10 11:05:08",5344.9,5305.0,39.9,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 11:05:08",5344.9,5310.0,35.1,35.6,0.5,0.6,0.941,-0.059]
["2024-06-10 11:05:08",5344.9,5315.0,30.3,30.8,0.75,0.85,0.917,-0.083]
["2024-06-10 11:05:08",5344.9,5320.0,25.7,26.1,1.1,1.15,0.885,-0.115]
["2024-06-10 11:05:08",5344.9,5325.0,21.2,21.6,1.6,1.7,0.841,-0.159]
["2024-06-10 11:05:08",5344.9,5330.0,17.0,17.3,2.35,2.4,0.783,-0.217]
["2024-06-10 11:05:08",5344.9,5335.0,13.0,13.3,3.4,3.5,0.704,-0.295]
["2024-06-10 11:05:08",5344.9,5340.0,9.5,9.7,4.8,4.9,0.61,-0.39]
["2024-06-10 11:05:08",5344.9,5345.0,6.5,6.7,6.8,6.9,0.498,-0.502]
["2024-06-10 11:05:08",5344.9,5350.0,4.2,4.3,9.4,9.5,0.377,-0.623]
["2024-06-10 11:05:08",5344.9,5355.0,2.55,2.65,12.7,13.0,0.266,-0.734]
["2024-06-10 11:05:08",5344.9,5360.0,1.5,1.55,16.6,17.0,0.177,-0.823]
["2024-06-10 11:05:08",5344.9,5365.0,0.9,0.95,20.9,21.4,0.114,-0.886]
["2024-06-10 11:05:08",5344.9,5370.0,0.5,0.6,25.5,26.1,0.074,-0.926]
["2024-06-10 11:05:08",5344.9,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:05:08",5344.9,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:05:08",5344.9,5385.0,0.1,0.15,40.1,40.7,0.021,-0.979]
["2024-06-10 11:05:08",5344.9,5390.0,0.05,0.15,45.1,45.6,0.011,-0.989]
["2024-06-10 11:05:08",5344.9,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:05:08",5344.9,5400.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-10 11:05:08",5344.9,5405.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-10 11:05:08",5344.9,5410.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 11:05:08",5344.9,5415.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:05:08",5344.9,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:05:08",5344.9,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:05:08",5344.9,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:05:08",5344.9,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:05:08",5344.9,5440.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5250.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:18",5345.07,5255.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:18",5345.07,5260.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:18",5345.07,5265.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:18",5345.07,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:18",5345.07,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:05:18",5345.07,5280.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:05:18",5345.07,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:05:18",5345.07,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:05:18",5345.07,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:05:18",5345.07,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:05:18",5345.07,5305.0,39.9,40.4,0.35,0.45,0.956,-0.044]
["2024-06-10 11:05:18",5345.07,5310.0,35.1,35.6,0.55,0.6,0.941,-0.059]
["2024-06-10 11:05:18",5345.07,5315.0,30.3,30.8,0.8,0.85,0.918,-0.082]
["2024-06-10 11:05:18",5345.07,5320.0,25.7,26.1,1.15,1.2,0.888,-0.112]
["2024-06-10 11:05:18",5345.07,5325.0,21.2,21.6,1.6,1.7,0.842,-0.158]
["2024-06-10 11:05:18",5345.07,5330.0,17.0,17.3,2.35,2.4,0.783,-0.217]
["2024-06-10 11:05:18",5345.07,5335.0,13.0,13.3,3.3,3.5,0.705,-0.295]
["2024-06-10 11:05:18",5345.07,5340.0,9.5,9.7,4.8,4.9,0.61,-0.39]
["2024-06-10 11:05:18",5345.07,5345.0,6.5,6.7,6.8,6.9,0.498,-0.502]
["2024-06-10 11:05:18",5345.07,5350.0,4.2,4.3,9.4,9.6,0.377,-0.623]
["2024-06-10 11:05:18",5345.07,5355.0,2.55,2.65,12.7,13.0,0.266,-0.734]
["2024-06-10 11:05:18",5345.07,5360.0,1.5,1.6,16.6,17.0,0.175,-0.824]
["2024-06-10 11:05:18",5345.07,5365.0,0.85,0.95,20.9,21.4,0.114,-0.886]
["2024-06-10 11:05:18",5345.07,5370.0,0.5,0.6,25.5,26.1,0.072,-0.928]
["2024-06-10 11:05:18",5345.07,5375.0,0.3,0.35,30.3,30.9,0.045,-0.955]
["2024-06-10 11:05:18",5345.07,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:05:18",5345.07,5385.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-06-10 11:05:18",5345.07,5390.0,0.05,0.15,45.1,45.6,0.014,-0.986]
["2024-06-10 11:05:18",5345.07,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:05:18",5345.07,5400.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:05:18",5345.07,5405.0,0.0,0.1,60.0,60.6,0.004,-0.996]
["2024-06-10 11:05:18",5345.07,5410.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5415.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5440.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:05:18",5345.07,5445.0,0.0,0.05,100.0,100.5,0.002,-0.997]
["2024-06-10 11:05:27",5344.88,5245.0,99.2,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:05:27",5344.88,5250.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:27",5344.88,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:27",5344.88,5260.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:27",5344.88,5265.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:27",5344.88,5270.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:27",5344.88,5275.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:05:27",5344.88,5280.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:05:27",5344.88,5285.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:05:27",5344.88,5290.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:05:27",5344.88,5295.0,49.5,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:05:27",5344.88,5300.0,44.6,45.0,0.25,0.35,0.968,-0.032]
["2024-06-10 11:05:27",5344.88,5305.0,39.7,40.1,0.4,0.45,0.958,-0.042]
["2024-06-10 11:05:27",5344.88,5310.0,34.9,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 11:05:27",5344.88,5315.0,30.1,30.5,0.8,0.85,0.916,-0.083]
["2024-06-10 11:05:27",5344.88,5320.0,25.5,25.9,1.15,1.2,0.884,-0.116]
["2024-06-10 11:05:27",5344.88,5325.0,21.0,21.4,1.65,1.7,0.84,-0.16]
["2024-06-10 11:05:27",5344.88,5330.0,16.8,17.1,2.35,2.45,0.781,-0.219]
["2024-06-10 11:05:27",5344.88,5335.0,12.9,13.0,3.4,3.5,0.703,-0.297]
["2024-06-10 11:05:27",5344.88,5340.0,9.4,9.5,4.9,5.0,0.606,-0.393]
["2024-06-10 11:05:27",5344.88,5345.0,6.4,6.5,6.9,7.0,0.494,-0.506]
["2024-06-10 11:05:27",5344.88,5350.0,4.1,4.2,9.5,9.7,0.373,-0.627]
["2024-06-10 11:05:27",5344.88,5355.0,2.45,2.55,12.8,13.2,0.261,-0.739]
["2024-06-10 11:05:27",5344.88,5360.0,1.5,1.55,16.8,17.2,0.173,-0.827]
["2024-06-10 11:05:27",5344.88,5365.0,0.85,0.9,21.2,21.6,0.11,-0.89]
["2024-06-10 11:05:27",5344.88,5370.0,0.5,0.55,25.8,26.2,0.07,-0.93]
["2024-06-10 11:05:27",5344.88,5375.0,0.3,0.35,30.6,31.0,0.045,-0.955]
["2024-06-10 11:05:27",5344.88,5380.0,0.2,0.25,35.5,35.9,0.031,-0.969]
["2024-06-10 11:05:27",5344.88,5385.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 11:05:27",5344.88,5390.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 11:05:27",5344.88,5395.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 11:05:27",5344.88,5400.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-10 11:05:27",5344.88,5405.0,0.0,0.1,60.3,60.8,0.006,-0.994]
["2024-06-10 11:05:27",5344.88,5410.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 11:05:27",5344.88,5415.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 11:05:27",5344.88,5420.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 11:05:27",5344.88,5425.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 11:05:27",5344.88,5430.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 11:05:27",5344.88,5435.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 11:05:27",5344.88,5440.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5250.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:37",5345.45,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:37",5345.45,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:37",5345.45,5265.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:37",5345.45,5270.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:37",5345.45,5275.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:05:37",5345.45,5280.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:05:37",5345.45,5285.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:05:37",5345.45,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:05:37",5345.45,5295.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:05:37",5345.45,5300.0,45.0,45.6,0.25,0.3,0.968,-0.032]
["2024-06-10 11:05:37",5345.45,5305.0,40.1,40.7,0.35,0.45,0.958,-0.042]
["2024-06-10 11:05:37",5345.45,5310.0,35.3,35.8,0.55,0.6,0.94,-0.06]
["2024-06-10 11:05:37",5345.45,5315.0,30.5,31.0,0.75,0.8,0.916,-0.083]
["2024-06-10 11:05:37",5345.45,5320.0,25.9,26.3,1.1,1.15,0.884,-0.116]
["2024-06-10 11:05:37",5345.45,5325.0,21.4,21.8,1.6,1.65,0.84,-0.16]
["2024-06-10 11:05:37",5345.45,5330.0,17.1,17.5,2.3,2.35,0.781,-0.219]
["2024-06-10 11:05:37",5345.45,5335.0,13.2,13.5,3.3,3.4,0.703,-0.297]
["2024-06-10 11:05:37",5345.45,5340.0,9.7,9.8,4.7,4.8,0.606,-0.393]
["2024-06-10 11:05:37",5345.45,5345.0,6.6,6.8,6.7,6.8,0.494,-0.506]
["2024-06-10 11:05:37",5345.45,5350.0,4.2,4.3,9.2,9.4,0.373,-0.627]
["2024-06-10 11:05:37",5345.45,5355.0,2.6,2.65,12.4,12.9,0.261,-0.739]
["2024-06-10 11:05:37",5345.45,5360.0,1.55,1.6,16.4,16.8,0.173,-0.827]
["2024-06-10 11:05:37",5345.45,5365.0,0.9,0.95,20.7,21.2,0.11,-0.89]
["2024-06-10 11:05:37",5345.45,5370.0,0.5,0.6,25.3,25.8,0.07,-0.93]
["2024-06-10 11:05:37",5345.45,5375.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-10 11:05:37",5345.45,5380.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:05:37",5345.45,5385.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 11:05:37",5345.45,5390.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 11:05:37",5345.45,5395.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 11:05:37",5345.45,5400.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:05:37",5345.45,5405.0,0.0,0.1,59.8,60.3,0.006,-0.994]
["2024-06-10 11:05:37",5345.45,5410.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5415.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5420.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5425.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5430.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5435.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:05:37",5345.45,5445.0,0.0,0.05,99.7,100.3,0.002,-0.997]
["2024-06-10 11:05:47",5345.65,5250.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:47",5345.65,5255.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:47",5345.65,5260.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:47",5345.65,5265.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:47",5345.65,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:47",5345.65,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:05:47",5345.65,5280.0,65.1,65.7,0.05,0.15,0.988,-0.012]
["2024-06-10 11:05:47",5345.65,5285.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:05:47",5345.65,5290.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:05:47",5345.65,5295.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:05:47",5345.65,5300.0,45.3,45.8,0.25,0.3,0.97,-0.03]
["2024-06-10 11:05:47",5345.65,5305.0,40.4,40.9,0.35,0.4,0.956,-0.044]
["2024-06-10 11:05:47",5345.65,5310.0,35.6,36.1,0.5,0.55,0.943,-0.057]
["2024-06-10 11:05:47",5345.65,5315.0,30.8,31.3,0.75,0.8,0.921,-0.079]
["2024-06-10 11:05:47",5345.65,5320.0,26.2,26.6,1.05,1.15,0.888,-0.112]
["2024-06-10 11:05:47",5345.65,5325.0,21.7,22.1,1.55,1.6,0.846,-0.154]
["2024-06-10 11:05:47",5345.65,5330.0,17.4,17.7,2.2,2.3,0.787,-0.213]
["2024-06-10 11:05:47",5345.65,5335.0,13.4,13.7,3.2,3.3,0.71,-0.289]
["2024-06-10 11:05:47",5345.65,5340.0,9.8,10.0,4.6,4.7,0.616,-0.384]
["2024-06-10 11:05:47",5345.65,5345.0,6.8,6.9,6.5,6.6,0.505,-0.495]
["2024-06-10 11:05:47",5345.65,5350.0,4.4,4.5,9.0,9.2,0.383,-0.617]
["2024-06-10 11:05:47",5345.65,5355.0,2.7,2.75,12.2,12.6,0.27,-0.73]
["2024-06-10 11:05:47",5345.65,5360.0,1.55,1.65,16.1,16.6,0.18,-0.82]
["2024-06-10 11:05:47",5345.65,5365.0,0.9,1.0,20.4,20.9,0.115,-0.885]
["2024-06-10 11:05:47",5345.65,5370.0,0.55,0.6,25.0,25.6,0.073,-0.927]
["2024-06-10 11:05:47",5345.65,5375.0,0.3,0.35,29.8,30.3,0.045,-0.955]
["2024-06-10 11:05:47",5345.65,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:05:47",5345.65,5385.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 11:05:47",5345.65,5390.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-10 11:05:47",5345.65,5395.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 11:05:47",5345.65,5400.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 11:05:47",5345.65,5405.0,0.0,0.1,59.5,60.0,0.006,-0.994]
["2024-06-10 11:05:47",5345.65,5410.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 11:05:47",5345.65,5415.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 11:05:47",5345.65,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:05:47",5345.65,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:05:47",5345.65,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:05:47",5345.65,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:05:47",5345.65,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:05:47",5345.65,5445.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-10 11:05:56",5345.08,5250.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:56",5345.08,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:05:56",5345.08,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:56",5345.08,5265.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:56",5345.08,5270.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:05:56",5345.08,5275.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:05:56",5345.08,5280.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:05:56",5345.08,5285.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:05:56",5345.08,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:05:56",5345.08,5295.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:05:56",5345.08,5300.0,45.1,45.6,0.25,0.3,0.97,-0.03]
["2024-06-10 11:05:56",5345.08,5305.0,40.2,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:05:56",5345.08,5310.0,35.4,35.8,0.5,0.6,0.942,-0.058]
["2024-06-10 11:05:56",5345.08,5315.0,30.6,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:05:56",5345.08,5320.0,26.0,26.3,1.1,1.15,0.888,-0.112]
["2024-06-10 11:05:56",5345.08,5325.0,21.5,21.8,1.55,1.65,0.845,-0.155]
["2024-06-10 11:05:56",5345.08,5330.0,17.2,17.5,2.25,2.35,0.787,-0.213]
["2024-06-10 11:05:56",5345.08,5335.0,13.2,13.5,3.2,3.4,0.71,-0.29]
["2024-06-10 11:05:56",5345.08,5340.0,9.7,9.8,4.6,4.8,0.614,-0.386]
["2024-06-10 11:05:56",5345.08,5345.0,6.6,6.8,6.6,6.8,0.501,-0.499]
["2024-06-10 11:05:56",5345.08,5350.0,4.3,4.4,9.2,9.4,0.381,-0.619]
["2024-06-10 11:05:56",5345.08,5355.0,2.6,2.65,12.5,12.8,0.268,-0.732]
["2024-06-10 11:05:56",5345.08,5360.0,1.55,1.6,16.3,16.7,0.179,-0.821]
["2024-06-10 11:05:56",5345.08,5365.0,0.9,0.95,20.7,21.1,0.115,-0.885]
["2024-06-10 11:05:56",5345.08,5370.0,0.5,0.6,25.3,25.7,0.072,-0.928]
["2024-06-10 11:05:56",5345.08,5375.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-10 11:05:56",5345.08,5380.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 11:05:56",5345.08,5385.0,0.1,0.2,39.9,40.4,0.021,-0.979]
["2024-06-10 11:05:56",5345.08,5390.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 11:05:56",5345.08,5395.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:05:56",5345.08,5400.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:05:56",5345.08,5405.0,0.0,0.1,59.8,60.3,0.006,-0.994]
["2024-06-10 11:05:56",5345.08,5410.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 11:05:56",5345.08,5415.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 11:05:56",5345.08,5420.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:05:56",5345.08,5425.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:05:56",5345.08,5430.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:05:56",5345.08,5435.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:05:56",5345.08,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:05:56",5345.08,5445.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 11:06:07",5344.97,5245.0,99.5,100.1,0.0,0.1,0.996,-0.004]
["2024-06-10 11:06:07",5344.97,5250.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:07",5344.97,5255.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:07",5344.97,5260.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:07",5344.97,5265.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:07",5344.97,5270.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:07",5344.97,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:06:07",5344.97,5280.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:06:07",5344.97,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:06:07",5344.97,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:06:07",5344.97,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:06:07",5344.97,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:06:07",5344.97,5305.0,39.9,40.4,0.35,0.45,0.96,-0.04]
["2024-06-10 11:06:07",5344.97,5310.0,35.1,35.6,0.55,0.6,0.942,-0.058]
["2024-06-10 11:06:07",5344.97,5315.0,30.3,30.8,0.75,0.85,0.92,-0.08]
["2024-06-10 11:06:07",5344.97,5320.0,25.7,26.1,1.1,1.2,0.888,-0.112]
["2024-06-10 11:06:07",5344.97,5325.0,21.2,21.6,1.6,1.7,0.845,-0.155]
["2024-06-10 11:06:07",5344.97,5330.0,17.0,17.3,2.35,2.4,0.787,-0.213]
["2024-06-10 11:06:07",5344.97,5335.0,13.0,13.3,3.3,3.4,0.71,-0.29]
["2024-06-10 11:06:07",5344.97,5340.0,9.5,9.7,4.8,4.9,0.614,-0.386]
["2024-06-10 11:06:07",5344.97,5345.0,6.5,6.7,6.7,6.9,0.501,-0.499]
["2024-06-10 11:06:07",5344.97,5350.0,4.2,4.3,9.4,9.5,0.381,-0.619]
["2024-06-10 11:06:07",5344.97,5355.0,2.55,2.6,12.6,13.0,0.268,-0.732]
["2024-06-10 11:06:07",5344.97,5360.0,1.5,1.55,16.6,17.0,0.179,-0.821]
["2024-06-10 11:06:07",5344.97,5365.0,0.9,0.95,20.9,21.4,0.115,-0.885]
["2024-06-10 11:06:07",5344.97,5370.0,0.5,0.55,25.5,26.0,0.072,-0.928]
["2024-06-10 11:06:07",5344.97,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:06:07",5344.97,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:06:07",5344.97,5385.0,0.1,0.15,40.1,40.7,0.021,-0.979]
["2024-06-10 11:06:07",5344.97,5390.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-10 11:06:07",5344.97,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:06:07",5344.97,5400.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-10 11:06:07",5344.97,5405.0,0.0,0.1,60.0,60.6,0.006,-0.994]
["2024-06-10 11:06:07",5344.97,5410.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 11:06:07",5344.97,5415.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:06:07",5344.97,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:06:07",5344.97,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:06:07",5344.97,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:06:07",5344.97,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:06:07",5344.97,5440.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:06:18",5344.92,5245.0,99.4,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:06:18",5344.92,5250.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:18",5344.92,5255.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:18",5344.92,5260.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:18",5344.92,5265.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:18",5344.92,5270.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:18",5344.92,5275.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:06:18",5344.92,5280.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:06:18",5344.92,5285.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:06:18",5344.92,5290.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:06:18",5344.92,5295.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:06:18",5344.92,5300.0,44.7,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 11:06:18",5344.92,5305.0,39.8,40.3,0.35,0.45,0.958,-0.042]
["2024-06-10 11:06:18",5344.92,5310.0,35.0,35.5,0.5,0.6,0.941,-0.059]
["2024-06-10 11:06:18",5344.92,5315.0,30.2,30.7,0.8,0.85,0.918,-0.081]
["2024-06-10 11:06:18",5344.92,5320.0,25.6,26.1,1.1,1.2,0.886,-0.114]
["2024-06-10 11:06:18",5344.92,5325.0,21.1,21.5,1.6,1.7,0.842,-0.158]
["2024-06-10 11:06:18",5344.92,5330.0,16.8,17.2,2.35,2.4,0.784,-0.216]
["2024-06-10 11:06:18",5344.92,5335.0,12.9,13.3,3.3,3.5,0.708,-0.292]
["2024-06-10 11:06:18",5344.92,5340.0,9.5,9.6,4.8,4.9,0.612,-0.388]
["2024-06-10 11:06:18",5344.92,5345.0,6.5,6.6,6.8,6.9,0.499,-0.501]
["2024-06-10 11:06:18",5344.92,5350.0,4.1,4.3,9.4,9.6,0.378,-0.622]
["2024-06-10 11:06:18",5344.92,5355.0,2.5,2.6,12.7,13.1,0.265,-0.735]
["2024-06-10 11:06:18",5344.92,5360.0,1.5,1.55,16.6,17.1,0.177,-0.823]
["2024-06-10 11:06:18",5344.92,5365.0,0.85,0.95,21.0,21.5,0.113,-0.887]
["2024-06-10 11:06:18",5344.92,5370.0,0.5,0.55,25.6,26.1,0.07,-0.93]
["2024-06-10 11:06:18",5344.92,5375.0,0.3,0.35,30.4,31.0,0.045,-0.955]
["2024-06-10 11:06:18",5344.92,5380.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-10 11:06:18",5344.92,5385.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-10 11:06:18",5344.92,5390.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-06-10 11:06:18",5344.92,5395.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-10 11:06:18",5344.92,5400.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-10 11:06:18",5344.92,5405.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-06-10 11:06:18",5344.92,5410.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 11:06:18",5344.92,5415.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 11:06:18",5344.92,5420.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 11:06:18",5344.92,5425.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 11:06:18",5344.92,5430.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 11:06:18",5344.92,5435.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 11:06:18",5344.92,5440.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 11:06:28",5344.66,5245.0,99.5,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:06:28",5344.66,5250.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:28",5344.66,5255.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:28",5344.66,5260.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:28",5344.66,5265.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:28",5344.66,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:28",5344.66,5275.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:06:28",5344.66,5280.0,64.6,65.1,0.1,0.15,0.988,-0.01]
["2024-06-10 11:06:28",5344.66,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:06:28",5344.66,5290.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:06:28",5344.66,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:06:28",5344.66,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:06:28",5344.66,5305.0,39.9,40.4,0.35,0.45,0.958,-0.042]
["2024-06-10 11:06:28",5344.66,5310.0,35.1,35.5,0.55,0.6,0.94,-0.06]
["2024-06-10 11:06:28",5344.66,5315.0,30.3,30.8,0.75,0.85,0.918,-0.082]
["2024-06-10 11:06:28",5344.66,5320.0,25.7,26.1,1.15,1.2,0.886,-0.114]
["2024-06-10 11:06:28",5344.66,5325.0,21.2,21.5,1.6,1.7,0.842,-0.158]
["2024-06-10 11:06:28",5344.66,5330.0,16.9,17.3,2.35,2.4,0.783,-0.217]
["2024-06-10 11:06:28",5344.66,5335.0,13.0,13.3,3.3,3.5,0.706,-0.295]
["2024-06-10 11:06:28",5344.66,5340.0,9.5,9.6,4.8,4.9,0.608,-0.392]
["2024-06-10 11:06:28",5344.66,5345.0,6.5,6.6,6.8,6.9,0.495,-0.505]
["2024-06-10 11:06:28",5344.66,5350.0,4.1,4.3,9.4,9.6,0.375,-0.625]
["2024-06-10 11:06:28",5344.66,5355.0,2.5,2.6,12.7,13.0,0.263,-0.737]
["2024-06-10 11:06:28",5344.66,5360.0,1.5,1.55,16.6,17.0,0.175,-0.825]
["2024-06-10 11:06:28",5344.66,5365.0,0.85,0.95,20.9,21.4,0.112,-0.888]
["2024-06-10 11:06:28",5344.66,5370.0,0.5,0.6,25.6,26.0,0.072,-0.928]
["2024-06-10 11:06:28",5344.66,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:06:28",5344.66,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:06:28",5344.66,5385.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 11:06:28",5344.66,5390.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-06-10 11:06:28",5344.66,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:06:28",5344.66,5400.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:06:28",5344.66,5405.0,0.05,0.1,60.1,60.6,0.006,-0.994]
["2024-06-10 11:06:28",5344.66,5410.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 11:06:28",5344.66,5415.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:06:28",5344.66,5420.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:06:28",5344.66,5425.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:06:28",5344.66,5430.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:06:28",5344.66,5435.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:06:28",5344.66,5440.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:06:38",5344.79,5245.0,99.8,100.3,0.0,0.1,0.996,-0.004]
["2024-06-10 11:06:38",5344.79,5250.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:38",5344.79,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:38",5344.79,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:38",5344.79,5265.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:38",5344.79,5270.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:38",5344.79,5275.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:06:38",5344.79,5280.0,64.8,65.4,0.1,0.15,0.988,-0.01]
["2024-06-10 11:06:38",5344.79,5285.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:06:38",5344.79,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:06:38",5344.79,5295.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:06:38",5344.79,5300.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:06:38",5344.79,5305.0,40.1,40.6,0.35,0.45,0.958,-0.042]
["2024-06-10 11:06:38",5344.79,5310.0,35.3,35.8,0.5,0.6,0.94,-0.06]
["2024-06-10 11:06:38",5344.79,5315.0,30.5,31.0,0.75,0.8,0.918,-0.082]
["2024-06-10 11:06:38",5344.79,5320.0,25.9,26.3,1.1,1.15,0.886,-0.114]
["2024-06-10 11:06:38",5344.79,5325.0,21.4,21.8,1.6,1.65,0.842,-0.158]
["2024-06-10 11:06:38",5344.79,5330.0,17.1,17.5,2.25,2.35,0.783,-0.217]
["2024-06-10 11:06:38",5344.79,5335.0,13.2,13.5,3.2,3.4,0.706,-0.295]
["2024-06-10 11:06:38",5344.79,5340.0,9.7,9.8,4.7,4.8,0.608,-0.392]
["2024-06-10 11:06:38",5344.79,5345.0,6.7,6.8,6.6,6.7,0.495,-0.505]
["2024-06-10 11:06:38",5344.79,5350.0,4.2,4.4,9.2,9.4,0.375,-0.625]
["2024-06-10 11:06:38",5344.79,5355.0,2.6,2.65,12.5,12.8,0.263,-0.737]
["2024-06-10 11:06:38",5344.79,5360.0,1.5,1.6,16.4,16.8,0.175,-0.825]
["2024-06-10 11:06:38",5344.79,5365.0,0.9,0.95,20.7,21.2,0.112,-0.888]
["2024-06-10 11:06:38",5344.79,5370.0,0.55,0.6,25.3,25.8,0.072,-0.928]
["2024-06-10 11:06:38",5344.79,5375.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-10 11:06:38",5344.79,5380.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:06:38",5344.79,5385.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 11:06:38",5344.79,5390.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 11:06:38",5344.79,5395.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:06:38",5344.79,5400.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:06:38",5344.79,5405.0,0.05,0.1,59.8,60.3,0.006,-0.994]
["2024-06-10 11:06:38",5344.79,5410.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 11:06:38",5344.79,5415.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 11:06:38",5344.79,5420.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:06:38",5344.79,5425.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:06:38",5344.79,5430.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:06:38",5344.79,5435.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:06:38",5344.79,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5250.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:47",5345.03,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:47",5345.03,5260.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:47",5345.03,5265.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:47",5345.03,5270.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:47",5345.03,5275.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:06:47",5345.03,5280.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:06:47",5345.03,5285.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:06:47",5345.03,5290.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:06:47",5345.03,5295.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:06:47",5345.03,5300.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:06:47",5345.03,5305.0,40.2,40.6,0.35,0.45,0.958,-0.042]
["2024-06-10 11:06:47",5345.03,5310.0,35.3,35.8,0.5,0.6,0.942,-0.058]
["2024-06-10 11:06:47",5345.03,5315.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:06:47",5345.03,5320.0,25.9,26.3,1.1,1.15,0.888,-0.112]
["2024-06-10 11:06:47",5345.03,5325.0,21.4,21.8,1.6,1.65,0.844,-0.156]
["2024-06-10 11:06:47",5345.03,5330.0,17.1,17.5,2.25,2.35,0.787,-0.213]
["2024-06-10 11:06:47",5345.03,5335.0,13.2,13.5,3.3,3.4,0.708,-0.292]
["2024-06-10 11:06:47",5345.03,5340.0,9.7,9.8,4.7,4.8,0.613,-0.387]
["2024-06-10 11:06:47",5345.03,5345.0,6.6,6.8,6.6,6.7,0.5,-0.5]
["2024-06-10 11:06:47",5345.03,5350.0,4.2,4.4,9.2,9.4,0.38,-0.62]
["2024-06-10 11:06:47",5345.03,5355.0,2.6,2.65,12.5,12.8,0.268,-0.732]
["2024-06-10 11:06:47",5345.03,5360.0,1.5,1.6,16.4,16.7,0.177,-0.823]
["2024-06-10 11:06:47",5345.03,5365.0,0.9,0.95,20.7,21.1,0.114,-0.885]
["2024-06-10 11:06:47",5345.03,5370.0,0.5,0.6,25.3,25.8,0.074,-0.926]
["2024-06-10 11:06:47",5345.03,5375.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-10 11:06:47",5345.03,5380.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:06:47",5345.03,5385.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 11:06:47",5345.03,5390.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 11:06:47",5345.03,5395.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:06:47",5345.03,5400.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:06:47",5345.03,5405.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-10 11:06:47",5345.03,5410.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5415.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5420.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5425.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5430.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5435.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:06:47",5345.03,5445.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 11:06:57",5345.18,5250.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:57",5345.18,5255.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:06:57",5345.18,5260.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:57",5345.18,5265.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:57",5345.18,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:06:57",5345.18,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:06:57",5345.18,5280.0,65.1,65.6,0.1,0.15,0.99,-0.012]
["2024-06-10 11:06:57",5345.18,5285.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:06:57",5345.18,5290.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:06:57",5345.18,5295.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:06:57",5345.18,5300.0,45.3,45.8,0.25,0.3,0.97,-0.029]
["2024-06-10 11:06:57",5345.18,5305.0,40.4,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:06:57",5345.18,5310.0,35.5,36.1,0.5,0.6,0.945,-0.055]
["2024-06-10 11:06:57",5345.18,5315.0,30.8,31.3,0.75,0.8,0.921,-0.079]
["2024-06-10 11:06:57",5345.18,5320.0,26.1,26.5,1.05,1.15,0.89,-0.11]
["2024-06-10 11:06:57",5345.18,5325.0,21.6,22.0,1.55,1.6,0.848,-0.152]
["2024-06-10 11:06:57",5345.18,5330.0,17.3,17.7,2.25,2.3,0.79,-0.21]
["2024-06-10 11:06:57",5345.18,5335.0,13.3,13.7,3.2,3.3,0.715,-0.285]
["2024-06-10 11:06:57",5345.18,5340.0,9.9,10.0,4.6,4.7,0.619,-0.381]
["2024-06-10 11:06:57",5345.18,5345.0,6.8,6.9,6.5,6.6,0.507,-0.493]
["2024-06-10 11:06:57",5345.18,5350.0,4.4,4.5,9.0,9.2,0.387,-0.613]
["2024-06-10 11:06:57",5345.18,5355.0,2.65,2.75,12.3,12.6,0.273,-0.727]
["2024-06-10 11:06:57",5345.18,5360.0,1.55,1.65,16.1,16.6,0.182,-0.818]
["2024-06-10 11:06:57",5345.18,5365.0,0.9,1.0,20.4,20.9,0.117,-0.883]
["2024-06-10 11:06:57",5345.18,5370.0,0.5,0.6,25.0,25.6,0.073,-0.927]
["2024-06-10 11:06:57",5345.18,5375.0,0.3,0.35,29.8,30.4,0.045,-0.955]
["2024-06-10 11:06:57",5345.18,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:06:57",5345.18,5385.0,0.1,0.2,39.6,40.2,0.018,-0.982]
["2024-06-10 11:06:57",5345.18,5390.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-10 11:06:57",5345.18,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:06:57",5345.18,5400.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 11:06:57",5345.18,5405.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 11:06:57",5345.18,5410.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 11:06:57",5345.18,5415.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 11:06:57",5345.18,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:06:57",5345.18,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:06:57",5345.18,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:06:57",5345.18,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:06:57",5345.18,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:06:57",5345.18,5445.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 11:07:06",5345.37,5250.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:06",5345.37,5255.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:06",5345.37,5260.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:06",5345.37,5265.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:06",5345.37,5270.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:06",5345.37,5275.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:07:06",5345.37,5280.0,65.5,66.1,0.05,0.15,0.99,-0.012]
["2024-06-10 11:07:06",5345.37,5285.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:07:06",5345.37,5290.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:07:06",5345.37,5295.0,50.6,51.2,0.15,0.25,0.976,-0.024]
["2024-06-10 11:07:06",5345.37,5300.0,45.7,46.2,0.25,0.3,0.97,-0.029]
["2024-06-10 11:07:06",5345.37,5305.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-06-10 11:07:06",5345.37,5310.0,36.0,36.5,0.5,0.55,0.945,-0.055]
["2024-06-10 11:07:06",5345.37,5315.0,31.2,31.7,0.7,0.75,0.921,-0.079]
["2024-06-10 11:07:06",5345.37,5320.0,26.5,27.0,1.0,1.1,0.89,-0.11]
["2024-06-10 11:07:06",5345.37,5325.0,22.0,22.4,1.5,1.55,0.848,-0.152]
["2024-06-10 11:07:06",5345.37,5330.0,17.7,18.1,2.15,2.2,0.79,-0.21]
["2024-06-10 11:07:06",5345.37,5335.0,13.6,14.0,3.1,3.2,0.715,-0.285]
["2024-06-10 11:07:06",5345.37,5340.0,10.1,10.3,4.4,4.5,0.619,-0.381]
["2024-06-10 11:07:06",5345.37,5345.0,7.0,7.1,6.3,6.4,0.507,-0.493]
["2024-06-10 11:07:06",5345.37,5350.0,4.5,4.6,8.8,9.0,0.387,-0.613]
["2024-06-10 11:07:06",5345.37,5355.0,2.75,2.85,11.9,12.3,0.273,-0.727]
["2024-06-10 11:07:06",5345.37,5360.0,1.6,1.7,15.8,16.2,0.182,-0.818]
["2024-06-10 11:07:06",5345.37,5365.0,0.95,1.0,20.1,20.5,0.117,-0.883]
["2024-06-10 11:07:06",5345.37,5370.0,0.55,0.6,24.7,25.1,0.073,-0.927]
["2024-06-10 11:07:06",5345.37,5375.0,0.3,0.4,29.4,29.9,0.045,-0.955]
["2024-06-10 11:07:06",5345.37,5380.0,0.2,0.25,34.3,34.8,0.031,-0.969]
["2024-06-10 11:07:06",5345.37,5385.0,0.1,0.15,39.2,39.7,0.018,-0.982]
["2024-06-10 11:07:06",5345.37,5390.0,0.05,0.15,44.1,44.7,0.011,-0.989]
["2024-06-10 11:07:06",5345.37,5395.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-10 11:07:06",5345.37,5400.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-10 11:07:06",5345.37,5405.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-10 11:07:06",5345.37,5410.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-10 11:07:06",5345.37,5415.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 11:07:06",5345.37,5420.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-10 11:07:06",5345.37,5425.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-10 11:07:06",5345.37,5430.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-10 11:07:06",5345.37,5435.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 11:07:06",5345.37,5440.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-10 11:07:06",5345.37,5445.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-10 11:07:16",5344.89,5245.0,100.1,100.6,0.0,0.1,0.996,-0.004]
["2024-06-10 11:07:16",5344.89,5250.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:16",5344.89,5255.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:16",5344.89,5260.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:16",5344.89,5265.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:16",5344.89,5270.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:16",5344.89,5275.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:07:16",5344.89,5280.0,65.1,65.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:07:16",5344.89,5285.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:07:16",5344.89,5290.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:07:16",5344.89,5295.0,50.2,50.8,0.2,0.25,0.979,-0.021]
["2024-06-10 11:07:16",5344.89,5300.0,45.3,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:07:16",5344.89,5305.0,40.4,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:07:16",5344.89,5310.0,35.6,36.1,0.5,0.55,0.945,-0.055]
["2024-06-10 11:07:16",5344.89,5315.0,30.8,31.3,0.75,0.8,0.924,-0.076]
["2024-06-10 11:07:16",5344.89,5320.0,26.2,26.6,1.05,1.15,0.894,-0.106]
["2024-06-10 11:07:16",5344.89,5325.0,21.6,22.1,1.55,1.6,0.851,-0.149]
["2024-06-10 11:07:16",5344.89,5330.0,17.4,17.8,2.25,2.3,0.795,-0.205]
["2024-06-10 11:07:16",5344.89,5335.0,13.4,13.7,3.2,3.3,0.72,-0.28]
["2024-06-10 11:07:16",5344.89,5340.0,9.9,10.0,4.6,4.7,0.626,-0.374]
["2024-06-10 11:07:16",5344.89,5345.0,6.8,6.9,6.5,6.6,0.513,-0.487]
["2024-06-10 11:07:16",5344.89,5350.0,4.4,4.5,9.0,9.2,0.393,-0.607]
["2024-06-10 11:07:16",5344.89,5355.0,2.65,2.75,12.2,12.6,0.279,-0.721]
["2024-06-10 11:07:16",5344.89,5360.0,1.55,1.65,16.1,16.5,0.188,-0.812]
["2024-06-10 11:07:16",5344.89,5365.0,0.9,0.95,20.4,20.9,0.12,-0.88]
["2024-06-10 11:07:16",5344.89,5370.0,0.5,0.6,25.0,25.5,0.075,-0.925]
["2024-06-10 11:07:16",5344.89,5375.0,0.3,0.4,29.8,30.3,0.048,-0.952]
["2024-06-10 11:07:16",5344.89,5380.0,0.2,0.25,34.6,35.2,0.031,-0.969]
["2024-06-10 11:07:16",5344.89,5385.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 11:07:16",5344.89,5390.0,0.05,0.15,44.5,45.1,0.014,-0.986]
["2024-06-10 11:07:16",5344.89,5395.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 11:07:16",5344.89,5400.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 11:07:16",5344.89,5405.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 11:07:16",5344.89,5410.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-06-10 11:07:16",5344.89,5415.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 11:07:16",5344.89,5420.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 11:07:16",5344.89,5425.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 11:07:16",5344.89,5430.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 11:07:16",5344.89,5435.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 11:07:16",5344.89,5440.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5250.0,92.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:26",5345.55,5255.0,87.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:26",5345.55,5260.0,82.3,88.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:26",5345.55,5265.0,80.3,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:26",5345.55,5270.0,72.6,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:26",5345.55,5275.0,70.3,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:07:26",5345.55,5280.0,62.6,68.3,0.05,0.15,0.99,-0.01]
["2024-06-10 11:07:26",5345.55,5285.0,59.9,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:07:26",5345.55,5290.0,54.9,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:07:26",5345.55,5295.0,50.4,51.3,0.15,0.25,0.978,-0.021]
["2024-06-10 11:07:26",5345.55,5300.0,45.5,48.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:07:26",5345.55,5305.0,40.6,41.5,0.35,0.4,0.96,-0.04]
["2024-06-10 11:07:26",5345.55,5310.0,35.8,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 11:07:26",5345.55,5315.0,31.0,31.5,0.7,0.75,0.923,-0.077]
["2024-06-10 11:07:26",5345.55,5320.0,26.4,26.9,1.05,1.1,0.892,-0.108]
["2024-06-10 11:07:26",5345.55,5325.0,21.8,22.3,1.5,1.6,0.848,-0.152]
["2024-06-10 11:07:26",5345.55,5330.0,17.6,18.0,2.2,2.25,0.793,-0.207]
["2024-06-10 11:07:26",5345.55,5335.0,13.5,13.8,3.1,3.3,0.718,-0.282]
["2024-06-10 11:07:26",5345.55,5340.0,10.0,10.2,4.5,4.6,0.623,-0.377]
["2024-06-10 11:07:26",5345.55,5345.0,6.9,7.0,6.4,6.5,0.511,-0.489]
["2024-06-10 11:07:26",5345.55,5350.0,4.4,4.6,8.8,9.0,0.39,-0.61]
["2024-06-10 11:07:26",5345.55,5355.0,2.7,2.8,12.0,12.4,0.276,-0.724]
["2024-06-10 11:07:26",5345.55,5360.0,1.6,1.65,15.9,16.3,0.184,-0.816]
["2024-06-10 11:07:26",5345.55,5365.0,0.9,1.0,20.2,20.7,0.12,-0.88]
["2024-06-10 11:07:26",5345.55,5370.0,0.55,0.6,24.8,25.3,0.075,-0.925]
["2024-06-10 11:07:26",5345.55,5375.0,0.3,0.4,29.4,30.1,0.048,-0.952]
["2024-06-10 11:07:26",5345.55,5380.0,0.2,0.25,34.4,35.0,0.031,-0.969]
["2024-06-10 11:07:26",5345.55,5385.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-06-10 11:07:26",5345.55,5390.0,0.05,0.15,43.9,45.4,0.014,-0.986]
["2024-06-10 11:07:26",5345.55,5395.0,0.05,0.1,48.9,50.3,0.01,-0.99]
["2024-06-10 11:07:26",5345.55,5400.0,0.05,0.1,53.9,54.8,0.01,-0.99]
["2024-06-10 11:07:26",5345.55,5405.0,0.05,0.1,57.2,60.3,0.009,-0.991]
["2024-06-10 11:07:26",5345.55,5410.0,0.0,0.05,63.6,65.3,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5415.0,0.0,0.05,67.2,69.8,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5420.0,0.0,0.05,72.2,74.8,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5425.0,0.0,0.05,77.2,82.3,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5430.0,0.0,0.05,82.2,87.3,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5435.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5440.0,0.0,0.05,92.2,97.3,0.003,-0.997]
["2024-06-10 11:07:26",5345.55,5445.0,0.0,0.05,97.2,99.8,0.002,-0.998]
["2024-06-10 11:07:35",5345.62,5250.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:35",5345.62,5255.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:35",5345.62,5260.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:35",5345.62,5265.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:35",5345.62,5270.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:35",5345.62,5275.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:07:35",5345.62,5280.0,65.3,65.9,0.05,0.15,0.99,-0.01]
["2024-06-10 11:07:35",5345.62,5285.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:07:35",5345.62,5290.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:07:35",5345.62,5295.0,50.5,51.0,0.15,0.25,0.978,-0.021]
["2024-06-10 11:07:35",5345.62,5300.0,45.6,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:07:35",5345.62,5305.0,40.7,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:07:35",5345.62,5310.0,35.8,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 11:07:35",5345.62,5315.0,31.0,31.5,0.7,0.8,0.923,-0.077]
["2024-06-10 11:07:35",5345.62,5320.0,26.5,26.8,1.05,1.1,0.892,-0.108]
["2024-06-10 11:07:35",5345.62,5325.0,21.9,22.3,1.5,1.55,0.848,-0.152]
["2024-06-10 11:07:35",5345.62,5330.0,17.6,17.9,2.15,2.25,0.793,-0.207]
["2024-06-10 11:07:35",5345.62,5335.0,13.5,13.9,3.1,3.3,0.718,-0.282]
["2024-06-10 11:07:35",5345.62,5340.0,10.0,10.2,4.5,4.6,0.623,-0.377]
["2024-06-10 11:07:35",5345.62,5345.0,6.9,7.0,6.4,6.5,0.511,-0.489]
["2024-06-10 11:07:35",5345.62,5350.0,4.4,4.5,8.9,9.0,0.39,-0.61]
["2024-06-10 11:07:35",5345.62,5355.0,2.7,2.75,12.0,12.4,0.276,-0.724]
["2024-06-10 11:07:35",5345.62,5360.0,1.6,1.65,15.9,16.3,0.184,-0.816]
["2024-06-10 11:07:35",5345.62,5365.0,0.9,1.0,20.2,20.7,0.12,-0.88]
["2024-06-10 11:07:35",5345.62,5370.0,0.55,0.6,24.8,25.3,0.075,-0.925]
["2024-06-10 11:07:35",5345.62,5375.0,0.3,0.4,29.6,30.1,0.048,-0.952]
["2024-06-10 11:07:35",5345.62,5380.0,0.2,0.25,34.5,34.9,0.031,-0.969]
["2024-06-10 11:07:35",5345.62,5385.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-10 11:07:35",5345.62,5390.0,0.05,0.15,44.3,44.9,0.014,-0.986]
["2024-06-10 11:07:35",5345.62,5395.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-10 11:07:35",5345.62,5400.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 11:07:35",5345.62,5405.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 11:07:35",5345.62,5410.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 11:07:35",5345.62,5415.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 11:07:35",5345.62,5420.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 11:07:35",5345.62,5425.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 11:07:35",5345.62,5430.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 11:07:35",5345.62,5435.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 11:07:35",5345.62,5440.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 11:07:35",5345.62,5445.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 11:07:45",5345.97,5250.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:45",5345.97,5255.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:45",5345.97,5260.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:45",5345.97,5265.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:45",5345.97,5270.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:45",5345.97,5275.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:07:45",5345.97,5280.0,65.9,66.4,0.05,0.1,0.99,-0.01]
["2024-06-10 11:07:45",5345.97,5285.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:07:45",5345.97,5290.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:07:45",5345.97,5295.0,51.0,51.5,0.15,0.25,0.979,-0.021]
["2024-06-10 11:07:45",5345.97,5300.0,46.0,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 11:07:45",5345.97,5305.0,41.1,41.7,0.3,0.4,0.96,-0.04]
["2024-06-10 11:07:45",5345.97,5310.0,36.3,36.7,0.45,0.55,0.947,-0.053]
["2024-06-10 11:07:45",5345.97,5315.0,31.5,32.0,0.7,0.75,0.927,-0.073]
["2024-06-10 11:07:45",5345.97,5320.0,26.8,27.3,1.0,1.05,0.896,-0.104]
["2024-06-10 11:07:45",5345.97,5325.0,22.3,22.7,1.4,1.5,0.856,-0.144]
["2024-06-10 11:07:45",5345.97,5330.0,17.9,18.3,2.05,2.15,0.801,-0.199]
["2024-06-10 11:07:45",5345.97,5335.0,13.9,14.3,2.95,3.1,0.726,-0.274]
["2024-06-10 11:07:45",5345.97,5340.0,10.3,10.4,4.3,4.4,0.633,-0.367]
["2024-06-10 11:07:45",5345.97,5345.0,7.1,7.2,6.1,6.2,0.521,-0.479]
["2024-06-10 11:07:45",5345.97,5350.0,4.6,4.7,8.5,8.7,0.4,-0.6]
["2024-06-10 11:07:45",5345.97,5355.0,2.8,2.9,11.6,12.0,0.284,-0.716]
["2024-06-10 11:07:45",5345.97,5360.0,1.65,1.7,15.4,15.9,0.19,-0.81]
["2024-06-10 11:07:45",5345.97,5365.0,0.95,1.0,19.7,20.2,0.123,-0.877]
["2024-06-10 11:07:45",5345.97,5370.0,0.55,0.6,24.3,24.8,0.076,-0.924]
["2024-06-10 11:07:45",5345.97,5375.0,0.35,0.4,29.0,29.6,0.051,-0.949]
["2024-06-10 11:07:45",5345.97,5380.0,0.2,0.25,33.9,34.5,0.032,-0.968]
["2024-06-10 11:07:45",5345.97,5385.0,0.1,0.2,38.8,39.4,0.021,-0.979]
["2024-06-10 11:07:45",5345.97,5390.0,0.05,0.15,43.8,44.3,0.014,-0.986]
["2024-06-10 11:07:45",5345.97,5395.0,0.05,0.1,48.8,49.3,0.01,-0.99]
["2024-06-10 11:07:45",5345.97,5400.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 11:07:45",5345.97,5405.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 11:07:45",5345.97,5410.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-06-10 11:07:45",5345.97,5415.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 11:07:45",5345.97,5420.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 11:07:45",5345.97,5425.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 11:07:45",5345.97,5430.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 11:07:45",5345.97,5435.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 11:07:45",5345.97,5440.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 11:07:45",5345.97,5445.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 11:07:54",5345.96,5250.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:54",5345.96,5255.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:07:54",5345.96,5260.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:54",5345.96,5265.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:54",5345.96,5270.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:07:54",5345.96,5275.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:07:54",5345.96,5280.0,65.8,66.3,0.05,0.1,0.99,-0.01]
["2024-06-10 11:07:54",5345.96,5285.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:07:54",5345.96,5290.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:07:54",5345.96,5295.0,50.9,51.4,0.15,0.25,0.979,-0.021]
["2024-06-10 11:07:54",5345.96,5300.0,45.9,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:07:54",5345.96,5305.0,41.0,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:07:54",5345.96,5310.0,36.2,36.7,0.45,0.55,0.947,-0.053]
["2024-06-10 11:07:54",5345.96,5315.0,31.4,31.9,0.7,0.75,0.927,-0.073]
["2024-06-10 11:07:54",5345.96,5320.0,26.7,27.2,0.95,1.05,0.896,-0.104]
["2024-06-10 11:07:54",5345.96,5325.0,22.2,22.6,1.4,1.5,0.856,-0.144]
["2024-06-10 11:07:54",5345.96,5330.0,17.9,18.3,2.05,2.15,0.801,-0.199]
["2024-06-10 11:07:54",5345.96,5335.0,13.8,14.2,3.0,3.1,0.726,-0.274]
["2024-06-10 11:07:54",5345.96,5340.0,10.3,10.4,4.3,4.4,0.633,-0.367]
["2024-06-10 11:07:54",5345.96,5345.0,7.1,7.2,6.1,6.2,0.521,-0.479]
["2024-06-10 11:07:54",5345.96,5350.0,4.6,4.7,8.6,8.7,0.4,-0.6]
["2024-06-10 11:07:54",5345.96,5355.0,2.8,2.85,11.7,12.0,0.284,-0.716]
["2024-06-10 11:07:54",5345.96,5360.0,1.65,1.7,15.5,16.0,0.19,-0.81]
["2024-06-10 11:07:54",5345.96,5365.0,0.95,1.0,19.8,20.3,0.123,-0.877]
["2024-06-10 11:07:54",5345.96,5370.0,0.55,0.6,24.4,24.9,0.076,-0.924]
["2024-06-10 11:07:54",5345.96,5375.0,0.35,0.4,29.1,29.7,0.051,-0.949]
["2024-06-10 11:07:54",5345.96,5380.0,0.2,0.25,34.0,34.6,0.032,-0.968]
["2024-06-10 11:07:54",5345.96,5385.0,0.1,0.2,38.9,39.5,0.021,-0.979]
["2024-06-10 11:07:54",5345.96,5390.0,0.05,0.15,43.9,44.4,0.014,-0.986]
["2024-06-10 11:07:54",5345.96,5395.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-10 11:07:54",5345.96,5400.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-10 11:07:54",5345.96,5405.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-10 11:07:54",5345.96,5410.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-06-10 11:07:54",5345.96,5415.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-10 11:07:54",5345.96,5420.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:07:54",5345.96,5425.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:07:54",5345.96,5430.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:07:54",5345.96,5435.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:07:54",5345.96,5440.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:07:54",5345.96,5445.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 11:08:04",5346.7,5250.0,93.5,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:04",5346.7,5255.0,88.5,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:04",5346.7,5260.0,83.5,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:04",5346.7,5265.0,78.5,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:04",5346.7,5270.0,73.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:04",5346.7,5275.0,68.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:04",5346.7,5280.0,66.4,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:04",5346.7,5285.0,61.0,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:08:04",5346.7,5290.0,56.0,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:08:04",5346.7,5295.0,51.4,52.1,0.15,0.2,0.979,-0.021]
["2024-06-10 11:08:04",5346.7,5300.0,46.1,47.1,0.2,0.3,0.971,-0.029]
["2024-06-10 11:08:04",5346.7,5305.0,41.6,42.2,0.3,0.35,0.96,-0.04]
["2024-06-10 11:08:04",5346.7,5310.0,36.7,37.3,0.45,0.5,0.947,-0.053]
["2024-06-10 11:08:04",5346.7,5315.0,31.9,32.5,0.65,0.7,0.925,-0.075]
["2024-06-10 11:08:04",5346.7,5320.0,27.2,27.8,0.9,1.0,0.898,-0.102]
["2024-06-10 11:08:04",5346.7,5325.0,22.6,23.2,1.35,1.4,0.857,-0.143]
["2024-06-10 11:08:04",5346.7,5330.0,18.3,18.8,1.95,2.0,0.801,-0.199]
["2024-06-10 11:08:04",5346.7,5335.0,14.4,14.7,2.85,2.9,0.727,-0.273]
["2024-06-10 11:08:04",5346.7,5340.0,10.6,10.8,4.1,4.2,0.635,-0.365]
["2024-06-10 11:08:04",5346.7,5345.0,7.4,7.5,5.8,5.9,0.524,-0.476]
["2024-06-10 11:08:04",5346.7,5350.0,4.8,4.9,8.2,8.4,0.402,-0.597]
["2024-06-10 11:08:04",5346.7,5355.0,2.95,3.0,11.2,11.5,0.286,-0.714]
["2024-06-10 11:08:04",5346.7,5360.0,1.75,1.8,14.9,15.5,0.191,-0.809]
["2024-06-10 11:08:04",5346.7,5365.0,1.05,1.1,19.2,19.7,0.122,-0.878]
["2024-06-10 11:08:04",5346.7,5370.0,0.6,0.65,23.7,24.3,0.076,-0.924]
["2024-06-10 11:08:04",5346.7,5375.0,0.35,0.4,28.3,29.1,0.051,-0.949]
["2024-06-10 11:08:04",5346.7,5380.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-06-10 11:08:04",5346.7,5385.0,0.15,0.2,38.1,38.9,0.021,-0.979]
["2024-06-10 11:08:04",5346.7,5390.0,0.05,0.15,42.7,44.1,0.014,-0.986]
["2024-06-10 11:08:04",5346.7,5395.0,0.05,0.1,47.6,49.3,0.01,-0.99]
["2024-06-10 11:08:04",5346.7,5400.0,0.05,0.1,52.6,54.3,0.01,-0.99]
["2024-06-10 11:08:04",5346.7,5405.0,0.05,0.1,57.6,59.3,0.009,-0.991]
["2024-06-10 11:08:04",5346.7,5410.0,0.0,0.05,62.6,64.0,0.003,-0.996]
["2024-06-10 11:08:04",5346.7,5415.0,0.0,0.05,65.5,71.6,0.003,-0.997]
["2024-06-10 11:08:04",5346.7,5420.0,0.0,0.05,70.5,76.6,0.003,-0.997]
["2024-06-10 11:08:04",5346.7,5425.0,0.0,0.05,75.5,81.6,0.003,-0.997]
["2024-06-10 11:08:04",5346.7,5430.0,0.0,0.05,80.5,86.6,0.003,-0.997]
["2024-06-10 11:08:04",5346.7,5435.0,0.0,0.05,85.5,91.6,0.003,-0.997]
["2024-06-10 11:08:04",5346.7,5440.0,0.0,0.05,90.5,96.6,0.003,-0.997]
["2024-06-10 11:08:04",5346.7,5445.0,0.0,0.05,95.5,101.6,0.002,-0.997]
["2024-06-10 11:08:14",5346.53,5250.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:14",5346.53,5255.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:14",5346.53,5260.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:14",5346.53,5265.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:14",5346.53,5270.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:14",5346.53,5275.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:14",5346.53,5280.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:14",5346.53,5285.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:08:14",5346.53,5290.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:08:14",5346.53,5295.0,51.4,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:08:14",5346.53,5300.0,46.5,47.0,0.2,0.3,0.973,-0.027]
["2024-06-10 11:08:14",5346.53,5305.0,41.6,42.1,0.3,0.35,0.963,-0.037]
["2024-06-10 11:08:14",5346.53,5310.0,36.7,37.2,0.45,0.5,0.949,-0.051]
["2024-06-10 11:08:14",5346.53,5315.0,31.9,32.4,0.65,0.7,0.929,-0.071]
["2024-06-10 11:08:14",5346.53,5320.0,27.2,27.7,0.9,1.0,0.901,-0.099]
["2024-06-10 11:08:14",5346.53,5325.0,22.6,23.1,1.35,1.4,0.862,-0.138]
["2024-06-10 11:08:14",5346.53,5330.0,18.3,18.7,1.95,2.0,0.808,-0.192]
["2024-06-10 11:08:14",5346.53,5335.0,14.2,14.5,2.85,2.9,0.736,-0.263]
["2024-06-10 11:08:14",5346.53,5340.0,10.6,10.7,4.1,4.2,0.646,-0.354]
["2024-06-10 11:08:14",5346.53,5345.0,7.3,7.5,5.8,6.0,0.536,-0.464]
["2024-06-10 11:08:14",5346.53,5350.0,4.7,4.9,8.2,8.4,0.414,-0.585]
["2024-06-10 11:08:14",5346.53,5355.0,2.9,3.0,11.4,11.6,0.295,-0.705]
["2024-06-10 11:08:14",5346.53,5360.0,1.7,1.8,15.1,15.5,0.197,-0.803]
["2024-06-10 11:08:14",5346.53,5365.0,1.0,1.05,19.3,19.8,0.127,-0.873]
["2024-06-10 11:08:14",5346.53,5370.0,0.6,0.65,23.9,24.4,0.082,-0.918]
["2024-06-10 11:08:14",5346.53,5375.0,0.35,0.4,28.6,29.2,0.051,-0.948]
["2024-06-10 11:08:14",5346.53,5380.0,0.2,0.25,33.5,34.0,0.032,-0.968]
["2024-06-10 11:08:14",5346.53,5385.0,0.15,0.2,38.4,39.0,0.024,-0.976]
["2024-06-10 11:08:14",5346.53,5390.0,0.05,0.15,43.4,43.9,0.014,-0.986]
["2024-06-10 11:08:14",5346.53,5395.0,0.05,0.1,48.4,48.9,0.011,-0.989]
["2024-06-10 11:08:14",5346.53,5400.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-10 11:08:14",5346.53,5405.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-10 11:08:14",5346.53,5410.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 11:08:14",5346.53,5415.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 11:08:14",5346.53,5420.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 11:08:14",5346.53,5425.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 11:08:14",5346.53,5430.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 11:08:14",5346.53,5435.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 11:08:14",5346.53,5440.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 11:08:14",5346.53,5445.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-10 11:08:23",5346.86,5250.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:23",5346.86,5255.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:23",5346.86,5260.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:23",5346.86,5265.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:23",5346.86,5270.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:23",5346.86,5275.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:23",5346.86,5280.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:23",5346.86,5285.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:08:23",5346.86,5290.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:08:23",5346.86,5295.0,51.6,52.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:08:23",5346.86,5300.0,46.7,47.2,0.2,0.3,0.973,-0.027]
["2024-06-10 11:08:23",5346.86,5305.0,41.8,42.3,0.3,0.35,0.963,-0.037]
["2024-06-10 11:08:23",5346.86,5310.0,36.9,37.4,0.45,0.5,0.949,-0.051]
["2024-06-10 11:08:23",5346.86,5315.0,32.1,32.6,0.65,0.7,0.929,-0.071]
["2024-06-10 11:08:23",5346.86,5320.0,27.4,27.8,0.9,0.95,0.901,-0.099]
["2024-06-10 11:08:23",5346.86,5325.0,22.8,23.2,1.3,1.4,0.862,-0.138]
["2024-06-10 11:08:23",5346.86,5330.0,18.4,18.8,1.9,2.0,0.808,-0.192]
["2024-06-10 11:08:23",5346.86,5335.0,14.4,14.7,2.8,2.85,0.736,-0.263]
["2024-06-10 11:08:23",5346.86,5340.0,10.7,10.9,4.0,4.1,0.646,-0.354]
["2024-06-10 11:08:23",5346.86,5345.0,7.4,7.6,5.7,5.9,0.536,-0.464]
["2024-06-10 11:08:23",5346.86,5350.0,4.8,5.0,8.1,8.3,0.414,-0.585]
["2024-06-10 11:08:23",5346.86,5355.0,2.95,3.1,11.1,11.5,0.295,-0.705]
["2024-06-10 11:08:23",5346.86,5360.0,1.75,1.85,14.9,15.3,0.197,-0.803]
["2024-06-10 11:08:23",5346.86,5365.0,1.05,1.1,19.1,19.6,0.127,-0.873]
["2024-06-10 11:08:23",5346.86,5370.0,0.6,0.65,23.7,24.2,0.082,-0.918]
["2024-06-10 11:08:23",5346.86,5375.0,0.35,0.4,28.4,29.0,0.051,-0.948]
["2024-06-10 11:08:23",5346.86,5380.0,0.2,0.25,33.3,33.8,0.032,-0.968]
["2024-06-10 11:08:23",5346.86,5385.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2024-06-10 11:08:23",5346.86,5390.0,0.05,0.15,43.2,43.7,0.014,-0.986]
["2024-06-10 11:08:23",5346.86,5395.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-06-10 11:08:23",5346.86,5400.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-06-10 11:08:23",5346.86,5405.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-10 11:08:23",5346.86,5410.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 11:08:23",5346.86,5415.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:08:23",5346.86,5420.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 11:08:23",5346.86,5425.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:08:23",5346.86,5430.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 11:08:23",5346.86,5435.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 11:08:23",5346.86,5440.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 11:08:23",5346.86,5445.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 11:08:33",5347.0,5250.0,96.5,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:33",5347.0,5255.0,88.5,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:33",5347.0,5260.0,83.5,89.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:33",5347.0,5265.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:33",5347.0,5270.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:33",5347.0,5275.0,68.5,74.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:33",5347.0,5280.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:33",5347.0,5285.0,61.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:08:33",5347.0,5290.0,56.6,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:08:33",5347.0,5295.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-06-10 11:08:33",5347.0,5300.0,46.7,47.4,0.2,0.25,0.975,-0.025]
["2024-06-10 11:08:33",5347.0,5305.0,41.9,42.4,0.3,0.35,0.965,-0.035]
["2024-06-10 11:08:33",5347.0,5310.0,37.0,37.6,0.45,0.5,0.95,-0.05]
["2024-06-10 11:08:33",5347.0,5315.0,32.2,32.8,0.6,0.65,0.93,-0.07]
["2024-06-10 11:08:33",5347.0,5320.0,27.5,28.0,0.9,0.95,0.904,-0.096]
["2024-06-10 11:08:33",5347.0,5325.0,22.9,23.4,1.3,1.35,0.864,-0.136]
["2024-06-10 11:08:33",5347.0,5330.0,18.5,19.0,1.9,1.95,0.812,-0.188]
["2024-06-10 11:08:33",5347.0,5335.0,14.5,14.9,2.75,2.85,0.742,-0.257]
["2024-06-10 11:08:33",5347.0,5340.0,10.8,11.0,4.0,4.1,0.653,-0.348]
["2024-06-10 11:08:33",5347.0,5345.0,7.5,7.7,5.7,5.8,0.544,-0.456]
["2024-06-10 11:08:33",5347.0,5350.0,4.9,5.0,8.1,8.2,0.421,-0.579]
["2024-06-10 11:08:33",5347.0,5355.0,3.0,3.1,11.1,11.3,0.302,-0.698]
["2024-06-10 11:08:33",5347.0,5360.0,1.8,1.85,14.8,15.3,0.202,-0.798]
["2024-06-10 11:08:33",5347.0,5365.0,1.05,1.1,19.0,19.6,0.132,-0.868]
["2024-06-10 11:08:33",5347.0,5370.0,0.6,0.65,23.5,24.1,0.082,-0.917]
["2024-06-10 11:08:33",5347.0,5375.0,0.35,0.4,28.3,28.9,0.052,-0.948]
["2024-06-10 11:08:33",5347.0,5380.0,0.2,0.25,33.1,33.7,0.032,-0.968]
["2024-06-10 11:08:33",5347.0,5385.0,0.15,0.2,37.8,38.7,0.024,-0.976]
["2024-06-10 11:08:33",5347.0,5390.0,0.05,0.15,42.6,43.6,0.014,-0.986]
["2024-06-10 11:08:33",5347.0,5395.0,0.05,0.1,47.4,48.6,0.011,-0.989]
["2024-06-10 11:08:33",5347.0,5400.0,0.05,0.1,52.4,53.6,0.01,-0.99]
["2024-06-10 11:08:33",5347.0,5405.0,0.05,0.1,57.4,58.6,0.009,-0.991]
["2024-06-10 11:08:33",5347.0,5410.0,0.0,0.05,62.4,63.5,0.004,-0.996]
["2024-06-10 11:08:33",5347.0,5415.0,0.0,0.05,65.5,68.5,0.003,-0.997]
["2024-06-10 11:08:33",5347.0,5420.0,0.0,0.05,70.5,73.5,0.003,-0.997]
["2024-06-10 11:08:33",5347.0,5425.0,0.0,0.05,75.5,78.5,0.003,-0.997]
["2024-06-10 11:08:33",5347.0,5430.0,0.0,0.05,80.5,83.5,0.003,-0.997]
["2024-06-10 11:08:33",5347.0,5435.0,0.0,0.05,85.5,88.5,0.003,-0.997]
["2024-06-10 11:08:33",5347.0,5440.0,0.0,0.05,90.5,93.5,0.003,-0.997]
["2024-06-10 11:08:33",5347.0,5445.0,0.0,0.05,95.5,98.5,0.002,-0.997]
["2024-06-10 11:08:42",5347.12,5250.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:42",5347.12,5255.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:42",5347.12,5260.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:42",5347.12,5265.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:42",5347.12,5270.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:42",5347.12,5275.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:42",5347.12,5280.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:42",5347.12,5285.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:08:42",5347.12,5290.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:08:42",5347.12,5295.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-06-10 11:08:42",5347.12,5300.0,46.8,47.4,0.2,0.25,0.975,-0.025]
["2024-06-10 11:08:42",5347.12,5305.0,41.9,42.4,0.3,0.35,0.965,-0.035]
["2024-06-10 11:08:42",5347.12,5310.0,37.0,37.6,0.45,0.5,0.95,-0.05]
["2024-06-10 11:08:42",5347.12,5315.0,32.2,32.7,0.6,0.65,0.932,-0.068]
["2024-06-10 11:08:42",5347.12,5320.0,27.5,27.9,0.9,0.95,0.905,-0.095]
["2024-06-10 11:08:42",5347.12,5325.0,22.9,23.3,1.3,1.35,0.866,-0.134]
["2024-06-10 11:08:42",5347.12,5330.0,18.6,18.9,1.9,1.95,0.814,-0.186]
["2024-06-10 11:08:42",5347.12,5335.0,14.5,14.8,2.75,2.85,0.744,-0.255]
["2024-06-10 11:08:42",5347.12,5340.0,10.8,11.0,4.0,4.1,0.655,-0.345]
["2024-06-10 11:08:42",5347.12,5345.0,7.5,7.6,5.7,5.8,0.548,-0.452]
["2024-06-10 11:08:42",5347.12,5350.0,4.9,5.0,8.1,8.2,0.425,-0.575]
["2024-06-10 11:08:42",5347.12,5355.0,3.0,3.1,11.1,11.3,0.305,-0.695]
["2024-06-10 11:08:42",5347.12,5360.0,1.8,1.85,14.8,15.2,0.206,-0.794]
["2024-06-10 11:08:42",5347.12,5365.0,1.05,1.1,19.0,19.5,0.133,-0.867]
["2024-06-10 11:08:42",5347.12,5370.0,0.6,0.65,23.5,24.1,0.083,-0.917]
["2024-06-10 11:08:42",5347.12,5375.0,0.35,0.4,28.3,28.9,0.052,-0.948]
["2024-06-10 11:08:42",5347.12,5380.0,0.2,0.25,33.1,33.7,0.032,-0.968]
["2024-06-10 11:08:42",5347.12,5385.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-06-10 11:08:42",5347.12,5390.0,0.05,0.15,43.0,43.6,0.014,-0.985]
["2024-06-10 11:08:42",5347.12,5395.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-06-10 11:08:42",5347.12,5400.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-10 11:08:42",5347.12,5405.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-10 11:08:42",5347.12,5410.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-10 11:08:42",5347.12,5415.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 11:08:42",5347.12,5420.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 11:08:42",5347.12,5425.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 11:08:42",5347.12,5430.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 11:08:42",5347.12,5435.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 11:08:42",5347.12,5440.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-10 11:08:42",5347.12,5445.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-10 11:08:52",5346.62,5250.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:52",5346.62,5255.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:08:52",5346.62,5260.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:52",5346.62,5265.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:52",5346.62,5270.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:08:52",5346.62,5275.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:52",5346.62,5280.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:08:52",5346.62,5285.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:08:52",5346.62,5290.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:08:52",5346.62,5295.0,51.4,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:08:52",5346.62,5300.0,46.5,47.0,0.2,0.25,0.975,-0.025]
["2024-06-10 11:08:52",5346.62,5305.0,41.6,42.1,0.3,0.35,0.965,-0.035]
["2024-06-10 11:08:52",5346.62,5310.0,36.7,37.2,0.45,0.5,0.95,-0.05]
["2024-06-10 11:08:52",5346.62,5315.0,31.9,32.4,0.65,0.7,0.932,-0.068]
["2024-06-10 11:08:52",5346.62,5320.0,27.3,27.7,0.9,0.95,0.905,-0.095]
["2024-06-10 11:08:52",5346.62,5325.0,22.7,23.1,1.35,1.4,0.866,-0.134]
["2024-06-10 11:08:52",5346.62,5330.0,18.4,18.7,1.95,2.0,0.814,-0.186]
["2024-06-10 11:08:52",5346.62,5335.0,14.3,14.4,2.85,2.95,0.744,-0.255]
["2024-06-10 11:08:52",5346.62,5340.0,10.6,10.7,4.1,4.2,0.655,-0.345]
["2024-06-10 11:08:52",5346.62,5345.0,7.4,7.5,5.9,6.0,0.548,-0.452]
["2024-06-10 11:08:52",5346.62,5350.0,4.8,4.9,8.3,8.4,0.425,-0.575]
["2024-06-10 11:08:52",5346.62,5355.0,2.95,3.0,11.4,11.6,0.305,-0.695]
["2024-06-10 11:08:52",5346.62,5360.0,1.75,1.8,15.0,15.4,0.206,-0.794]
["2024-06-10 11:08:52",5346.62,5365.0,1.0,1.05,19.3,19.8,0.133,-0.867]
["2024-06-10 11:08:52",5346.62,5370.0,0.6,0.65,23.9,24.3,0.083,-0.917]
["2024-06-10 11:08:52",5346.62,5375.0,0.35,0.4,28.6,29.1,0.052,-0.948]
["2024-06-10 11:08:52",5346.62,5380.0,0.2,0.25,33.5,34.0,0.032,-0.968]
["2024-06-10 11:08:52",5346.62,5385.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-10 11:08:52",5346.62,5390.0,0.1,0.15,43.3,43.9,0.014,-0.985]
["2024-06-10 11:08:52",5346.62,5395.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-10 11:08:52",5346.62,5400.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 11:08:52",5346.62,5405.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-10 11:08:52",5346.62,5410.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 11:08:52",5346.62,5415.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 11:08:52",5346.62,5420.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 11:08:52",5346.62,5425.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 11:08:52",5346.62,5430.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 11:08:52",5346.62,5435.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 11:08:52",5346.62,5440.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 11:08:52",5346.62,5445.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-10 11:09:02",5347.06,5250.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:02",5347.06,5255.0,91.5,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:02",5347.06,5260.0,86.5,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:02",5347.06,5265.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:02",5347.06,5270.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:02",5347.06,5275.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:02",5347.06,5280.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:02",5347.06,5285.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:09:02",5347.06,5290.0,56.6,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:09:02",5347.06,5295.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:09:02",5347.06,5300.0,46.9,47.4,0.2,0.25,0.975,-0.025]
["2024-06-10 11:09:02",5347.06,5305.0,42.0,42.5,0.3,0.35,0.965,-0.035]
["2024-06-10 11:09:02",5347.06,5310.0,37.1,37.7,0.45,0.5,0.95,-0.05]
["2024-06-10 11:09:02",5347.06,5315.0,32.3,32.8,0.6,0.7,0.931,-0.069]
["2024-06-10 11:09:02",5347.06,5320.0,27.6,28.1,0.9,0.95,0.904,-0.096]
["2024-06-10 11:09:02",5347.06,5325.0,23.1,23.5,1.3,1.35,0.864,-0.136]
["2024-06-10 11:09:02",5347.06,5330.0,18.7,19.1,1.9,1.95,0.811,-0.189]
["2024-06-10 11:09:02",5347.06,5335.0,14.6,14.9,2.75,2.8,0.741,-0.259]
["2024-06-10 11:09:02",5347.06,5340.0,10.9,11.0,3.9,4.1,0.65,-0.35]
["2024-06-10 11:09:02",5347.06,5345.0,7.6,7.7,5.7,5.8,0.542,-0.458]
["2024-06-10 11:09:02",5347.06,5350.0,5.0,5.1,8.0,8.1,0.419,-0.581]
["2024-06-10 11:09:02",5347.06,5355.0,3.0,3.1,11.0,11.2,0.3,-0.7]
["2024-06-10 11:09:02",5347.06,5360.0,1.8,1.85,14.7,15.1,0.201,-0.799]
["2024-06-10 11:09:02",5347.06,5365.0,1.05,1.1,18.9,19.4,0.13,-0.87]
["2024-06-10 11:09:02",5347.06,5370.0,0.6,0.65,23.4,24.0,0.082,-0.918]
["2024-06-10 11:09:02",5347.06,5375.0,0.35,0.4,28.2,28.7,0.052,-0.948]
["2024-06-10 11:09:02",5347.06,5380.0,0.2,0.25,33.0,33.6,0.032,-0.968]
["2024-06-10 11:09:02",5347.06,5385.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-10 11:09:02",5347.06,5390.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-06-10 11:09:02",5347.06,5395.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-06-10 11:09:02",5347.06,5400.0,0.05,0.1,52.8,53.6,0.01,-0.99]
["2024-06-10 11:09:02",5347.06,5405.0,0.05,0.1,57.8,58.6,0.009,-0.991]
["2024-06-10 11:09:02",5347.06,5410.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-06-10 11:09:02",5347.06,5415.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-06-10 11:09:02",5347.06,5420.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-10 11:09:02",5347.06,5425.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-10 11:09:02",5347.06,5430.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-10 11:09:02",5347.06,5435.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-10 11:09:02",5347.06,5440.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-10 11:09:02",5347.06,5445.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-10 11:09:11",5347.08,5250.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:11",5347.08,5255.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:11",5347.08,5260.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:11",5347.08,5265.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:11",5347.08,5270.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:11",5347.08,5275.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:11",5347.08,5280.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:11",5347.08,5285.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:09:11",5347.08,5290.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:09:11",5347.08,5295.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:09:11",5347.08,5300.0,46.9,47.4,0.2,0.25,0.975,-0.025]
["2024-06-10 11:09:11",5347.08,5305.0,42.0,42.5,0.3,0.35,0.965,-0.035]
["2024-06-10 11:09:11",5347.08,5310.0,37.1,37.6,0.45,0.5,0.95,-0.05]
["2024-06-10 11:09:11",5347.08,5315.0,32.3,32.8,0.6,0.7,0.932,-0.068]
["2024-06-10 11:09:11",5347.08,5320.0,27.6,28.0,0.9,0.95,0.905,-0.095]
["2024-06-10 11:09:11",5347.08,5325.0,23.0,23.5,1.3,1.35,0.867,-0.132]
["2024-06-10 11:09:11",5347.08,5330.0,18.6,19.0,1.9,1.95,0.815,-0.185]
["2024-06-10 11:09:11",5347.08,5335.0,14.5,14.9,2.75,2.85,0.745,-0.255]
["2024-06-10 11:09:11",5347.08,5340.0,10.9,11.0,3.9,4.1,0.657,-0.343]
["2024-06-10 11:09:11",5347.08,5345.0,7.6,7.7,5.6,5.8,0.549,-0.451]
["2024-06-10 11:09:11",5347.08,5350.0,4.9,5.1,8.0,8.2,0.427,-0.573]
["2024-06-10 11:09:11",5347.08,5355.0,3.0,3.1,11.0,11.2,0.307,-0.693]
["2024-06-10 11:09:11",5347.08,5360.0,1.8,1.85,14.7,15.1,0.207,-0.794]
["2024-06-10 11:09:11",5347.08,5365.0,1.05,1.1,18.9,19.4,0.133,-0.867]
["2024-06-10 11:09:11",5347.08,5370.0,0.6,0.65,23.5,24.0,0.083,-0.917]
["2024-06-10 11:09:11",5347.08,5375.0,0.35,0.4,28.2,28.7,0.052,-0.948]
["2024-06-10 11:09:11",5347.08,5380.0,0.2,0.25,33.1,33.6,0.032,-0.968]
["2024-06-10 11:09:11",5347.08,5385.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-10 11:09:11",5347.08,5390.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-06-10 11:09:11",5347.08,5395.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-06-10 11:09:11",5347.08,5400.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-10 11:09:11",5347.08,5405.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-10 11:09:11",5347.08,5410.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 11:09:11",5347.08,5415.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 11:09:11",5347.08,5420.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 11:09:11",5347.08,5425.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 11:09:11",5347.08,5430.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 11:09:11",5347.08,5435.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 11:09:11",5347.08,5440.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 11:09:11",5347.08,5445.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-10 11:09:21",5347.12,5250.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:21",5347.12,5255.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:21",5347.12,5260.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:21",5347.12,5265.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:21",5347.12,5270.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:21",5347.12,5275.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:21",5347.12,5280.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:21",5347.12,5285.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:09:21",5347.12,5290.0,56.9,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:09:21",5347.12,5295.0,51.9,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:09:21",5347.12,5300.0,47.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-10 11:09:21",5347.12,5305.0,42.1,42.6,0.3,0.35,0.965,-0.035]
["2024-06-10 11:09:21",5347.12,5310.0,37.2,37.7,0.45,0.5,0.95,-0.05]
["2024-06-10 11:09:21",5347.12,5315.0,32.4,32.9,0.6,0.7,0.932,-0.068]
["2024-06-10 11:09:21",5347.12,5320.0,27.7,28.2,0.9,0.95,0.905,-0.095]
["2024-06-10 11:09:21",5347.12,5325.0,23.1,23.5,1.3,1.35,0.867,-0.132]
["2024-06-10 11:09:21",5347.12,5330.0,18.7,19.1,1.9,1.95,0.815,-0.185]
["2024-06-10 11:09:21",5347.12,5335.0,14.7,15.0,2.75,2.8,0.745,-0.255]
["2024-06-10 11:09:21",5347.12,5340.0,10.9,11.1,3.9,4.1,0.657,-0.343]
["2024-06-10 11:09:21",5347.12,5345.0,7.6,7.8,5.6,5.8,0.549,-0.451]
["2024-06-10 11:09:21",5347.12,5350.0,5.0,5.1,8.0,8.1,0.427,-0.573]
["2024-06-10 11:09:21",5347.12,5355.0,3.1,3.2,11.0,11.2,0.307,-0.693]
["2024-06-10 11:09:21",5347.12,5360.0,1.8,1.9,14.6,15.0,0.207,-0.794]
["2024-06-10 11:09:21",5347.12,5365.0,1.05,1.15,18.8,19.3,0.133,-0.867]
["2024-06-10 11:09:21",5347.12,5370.0,0.6,0.65,23.4,23.9,0.083,-0.917]
["2024-06-10 11:09:21",5347.12,5375.0,0.35,0.4,28.1,28.6,0.052,-0.948]
["2024-06-10 11:09:21",5347.12,5380.0,0.2,0.25,33.0,33.5,0.032,-0.968]
["2024-06-10 11:09:21",5347.12,5385.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-10 11:09:21",5347.12,5390.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-10 11:09:21",5347.12,5395.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-10 11:09:21",5347.12,5400.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-10 11:09:21",5347.12,5405.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-10 11:09:21",5347.12,5410.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-10 11:09:21",5347.12,5415.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-10 11:09:21",5347.12,5420.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-10 11:09:21",5347.12,5425.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-10 11:09:21",5347.12,5430.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-10 11:09:21",5347.12,5435.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-10 11:09:21",5347.12,5440.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-10 11:09:21",5347.12,5445.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-10 11:09:31",5346.8,5250.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:31",5346.8,5255.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:31",5346.8,5260.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:31",5346.8,5265.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:31",5346.8,5270.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:31",5346.8,5275.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:31",5346.8,5280.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:31",5346.8,5285.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:09:31",5346.8,5290.0,56.6,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:09:31",5346.8,5295.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 11:09:31",5346.8,5300.0,46.8,47.3,0.2,0.25,0.975,-0.025]
["2024-06-10 11:09:31",5346.8,5305.0,41.8,42.4,0.3,0.35,0.965,-0.035]
["2024-06-10 11:09:31",5346.8,5310.0,37.0,37.5,0.45,0.5,0.95,-0.05]
["2024-06-10 11:09:31",5346.8,5315.0,32.2,32.7,0.6,0.7,0.932,-0.068]
["2024-06-10 11:09:31",5346.8,5320.0,27.5,27.9,0.9,0.95,0.905,-0.095]
["2024-06-10 11:09:31",5346.8,5325.0,22.9,23.3,1.3,1.4,0.868,-0.132]
["2024-06-10 11:09:31",5346.8,5330.0,18.6,18.9,1.9,2.0,0.815,-0.185]
["2024-06-10 11:09:31",5346.8,5335.0,14.4,14.8,2.8,2.9,0.745,-0.254]
["2024-06-10 11:09:31",5346.8,5340.0,10.8,11.0,4.0,4.1,0.656,-0.344]
["2024-06-10 11:09:31",5346.8,5345.0,7.5,7.7,5.7,5.9,0.549,-0.451]
["2024-06-10 11:09:31",5346.8,5350.0,4.9,5.0,8.1,8.2,0.428,-0.572]
["2024-06-10 11:09:31",5346.8,5355.0,3.0,3.1,11.2,11.4,0.306,-0.694]
["2024-06-10 11:09:31",5346.8,5360.0,1.8,1.85,14.8,15.2,0.207,-0.793]
["2024-06-10 11:09:31",5346.8,5365.0,1.05,1.1,19.1,19.5,0.133,-0.867]
["2024-06-10 11:09:31",5346.8,5370.0,0.6,0.65,23.6,24.1,0.083,-0.917]
["2024-06-10 11:09:31",5346.8,5375.0,0.35,0.4,28.4,28.9,0.052,-0.948]
["2024-06-10 11:09:31",5346.8,5380.0,0.2,0.25,33.2,33.7,0.032,-0.968]
["2024-06-10 11:09:31",5346.8,5385.0,0.1,0.2,38.1,38.7,0.024,-0.976]
["2024-06-10 11:09:31",5346.8,5390.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2024-06-10 11:09:31",5346.8,5395.0,0.05,0.1,48.1,48.6,0.011,-0.989]
["2024-06-10 11:09:31",5346.8,5400.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-10 11:09:31",5346.8,5405.0,0.05,0.1,58.0,58.5,0.009,-0.991]
["2024-06-10 11:09:31",5346.8,5410.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 11:09:31",5346.8,5415.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 11:09:31",5346.8,5420.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 11:09:31",5346.8,5425.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 11:09:31",5346.8,5430.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 11:09:31",5346.8,5435.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 11:09:31",5346.8,5440.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 11:09:31",5346.8,5445.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 11:09:40",5347.09,5250.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:40",5347.09,5255.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:40",5347.09,5260.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:40",5347.09,5265.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:40",5347.09,5270.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:40",5347.09,5275.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:40",5347.09,5280.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:40",5347.09,5285.0,61.8,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:09:40",5347.09,5290.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:09:40",5347.09,5295.0,51.9,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:09:40",5347.09,5300.0,47.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-10 11:09:40",5347.09,5305.0,42.1,42.5,0.3,0.35,0.965,-0.035]
["2024-06-10 11:09:40",5347.09,5310.0,37.2,37.7,0.45,0.5,0.95,-0.05]
["2024-06-10 11:09:40",5347.09,5315.0,32.4,32.9,0.6,0.65,0.933,-0.066]
["2024-06-10 11:09:40",5347.09,5320.0,27.7,28.1,0.9,0.95,0.905,-0.095]
["2024-06-10 11:09:40",5347.09,5325.0,23.1,23.5,1.3,1.35,0.868,-0.132]
["2024-06-10 11:09:40",5347.09,5330.0,18.7,19.1,1.9,1.95,0.815,-0.185]
["2024-06-10 11:09:40",5347.09,5335.0,14.6,14.9,2.75,2.8,0.745,-0.254]
["2024-06-10 11:09:40",5347.09,5340.0,10.9,11.1,3.9,4.1,0.657,-0.343]
["2024-06-10 11:09:40",5347.09,5345.0,7.6,7.8,5.6,5.8,0.549,-0.451]
["2024-06-10 11:09:40",5347.09,5350.0,5.0,5.1,8.0,8.1,0.428,-0.572]
["2024-06-10 11:09:40",5347.09,5355.0,3.0,3.1,11.0,11.2,0.306,-0.694]
["2024-06-10 11:09:40",5347.09,5360.0,1.8,1.85,14.6,15.1,0.207,-0.794]
["2024-06-10 11:09:40",5347.09,5365.0,1.05,1.15,18.9,19.3,0.135,-0.865]
["2024-06-10 11:09:40",5347.09,5370.0,0.6,0.65,23.4,23.9,0.083,-0.917]
["2024-06-10 11:09:40",5347.09,5375.0,0.35,0.4,28.2,28.7,0.052,-0.948]
["2024-06-10 11:09:40",5347.09,5380.0,0.2,0.25,33.0,33.5,0.032,-0.968]
["2024-06-10 11:09:40",5347.09,5385.0,0.1,0.2,37.9,38.4,0.022,-0.976]
["2024-06-10 11:09:40",5347.09,5390.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2024-06-10 11:09:40",5347.09,5395.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-10 11:09:40",5347.09,5400.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-10 11:09:40",5347.09,5405.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-10 11:09:40",5347.09,5410.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-10 11:09:40",5347.09,5415.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-10 11:09:40",5347.09,5420.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-10 11:09:40",5347.09,5425.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-10 11:09:40",5347.09,5430.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-10 11:09:40",5347.09,5435.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-10 11:09:40",5347.09,5440.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-10 11:09:40",5347.09,5445.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-10 11:09:50",5347.08,5250.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:50",5347.08,5255.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:09:50",5347.08,5260.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:50",5347.08,5265.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:50",5347.08,5270.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:09:50",5347.08,5275.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:50",5347.08,5280.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:09:50",5347.08,5285.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:09:50",5347.08,5290.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:09:50",5347.08,5295.0,51.9,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:09:50",5347.08,5300.0,47.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-10 11:09:50",5347.08,5305.0,42.0,42.6,0.3,0.35,0.965,-0.035]
["2024-06-10 11:09:50",5347.08,5310.0,37.2,37.7,0.4,0.45,0.95,-0.05]
["2024-06-10 11:09:50",5347.08,5315.0,32.4,32.9,0.6,0.65,0.933,-0.066]
["2024-06-10 11:09:50",5347.08,5320.0,27.7,28.1,0.9,0.95,0.905,-0.095]
["2024-06-10 11:09:50",5347.08,5325.0,23.1,23.5,1.3,1.35,0.868,-0.132]
["2024-06-10 11:09:50",5347.08,5330.0,18.8,19.1,1.9,1.95,0.815,-0.185]
["2024-06-10 11:09:50",5347.08,5335.0,14.6,14.8,2.75,2.8,0.746,-0.254]
["2024-06-10 11:09:50",5347.08,5340.0,10.9,11.1,4.0,4.1,0.657,-0.343]
["2024-06-10 11:09:50",5347.08,5345.0,7.6,7.8,5.6,5.8,0.549,-0.451]
["2024-06-10 11:09:50",5347.08,5350.0,5.0,5.1,8.0,8.1,0.428,-0.572]
["2024-06-10 11:09:50",5347.08,5355.0,3.0,3.1,11.0,11.2,0.306,-0.694]
["2024-06-10 11:09:50",5347.08,5360.0,1.8,1.85,14.6,15.1,0.206,-0.794]
["2024-06-10 11:09:50",5347.08,5365.0,1.05,1.1,18.9,19.4,0.135,-0.865]
["2024-06-10 11:09:50",5347.08,5370.0,0.6,0.65,23.4,23.9,0.083,-0.917]
["2024-06-10 11:09:50",5347.08,5375.0,0.35,0.4,28.2,28.7,0.052,-0.948]
["2024-06-10 11:09:50",5347.08,5380.0,0.2,0.25,33.0,33.5,0.032,-0.968]
["2024-06-10 11:09:50",5347.08,5385.0,0.1,0.2,37.9,38.5,0.022,-0.978]
["2024-06-10 11:09:50",5347.08,5390.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2024-06-10 11:09:50",5347.08,5395.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-10 11:09:50",5347.08,5400.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-10 11:09:50",5347.08,5405.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-10 11:09:50",5347.08,5410.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-10 11:09:50",5347.08,5415.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-10 11:09:50",5347.08,5420.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-10 11:09:50",5347.08,5425.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-10 11:09:50",5347.08,5430.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-10 11:09:50",5347.08,5435.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-10 11:09:50",5347.08,5440.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-10 11:09:50",5347.08,5445.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-10 11:10:00",5347.22,5250.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:00",5347.22,5255.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:00",5347.22,5260.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:00",5347.22,5265.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:00",5347.22,5270.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:00",5347.22,5275.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:00",5347.22,5280.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:00",5347.22,5285.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:10:00",5347.22,5290.0,57.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:10:00",5347.22,5295.0,52.2,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:10:00",5347.22,5300.0,47.2,47.7,0.2,0.25,0.975,-0.025]
["2024-06-10 11:10:00",5347.22,5305.0,42.3,42.8,0.3,0.35,0.965,-0.035]
["2024-06-10 11:10:00",5347.22,5310.0,37.4,37.9,0.4,0.45,0.954,-0.046]
["2024-06-10 11:10:00",5347.22,5315.0,32.6,33.1,0.6,0.65,0.934,-0.066]
["2024-06-10 11:10:00",5347.22,5320.0,27.9,28.4,0.85,0.9,0.908,-0.092]
["2024-06-10 11:10:00",5347.22,5325.0,23.3,23.8,1.25,1.35,0.871,-0.129]
["2024-06-10 11:10:00",5347.22,5330.0,18.9,19.3,1.85,1.9,0.818,-0.182]
["2024-06-10 11:10:00",5347.22,5335.0,14.8,15.1,2.7,2.75,0.749,-0.251]
["2024-06-10 11:10:00",5347.22,5340.0,11.1,11.3,3.9,4.0,0.66,-0.34]
["2024-06-10 11:10:00",5347.22,5345.0,7.8,8.0,5.5,5.7,0.552,-0.448]
["2024-06-10 11:10:00",5347.22,5350.0,5.1,5.2,7.8,7.9,0.43,-0.57]
["2024-06-10 11:10:00",5347.22,5355.0,3.1,3.2,10.8,11.0,0.311,-0.689]
["2024-06-10 11:10:00",5347.22,5360.0,1.85,1.9,14.5,14.9,0.21,-0.79]
["2024-06-10 11:10:00",5347.22,5365.0,1.05,1.15,18.6,19.1,0.135,-0.865]
["2024-06-10 11:10:00",5347.22,5370.0,0.6,0.65,23.2,23.7,0.083,-0.917]
["2024-06-10 11:10:00",5347.22,5375.0,0.35,0.4,27.9,28.5,0.055,-0.948]
["2024-06-10 11:10:00",5347.22,5380.0,0.2,0.25,32.8,33.3,0.032,-0.967]
["2024-06-10 11:10:00",5347.22,5385.0,0.15,0.2,37.7,38.2,0.022,-0.978]
["2024-06-10 11:10:00",5347.22,5390.0,0.1,0.15,42.6,43.1,0.017,-0.983]
["2024-06-10 11:10:00",5347.22,5395.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-10 11:10:00",5347.22,5400.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 11:10:00",5347.22,5405.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-10 11:10:00",5347.22,5410.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 11:10:00",5347.22,5415.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 11:10:00",5347.22,5420.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 11:10:00",5347.22,5425.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 11:10:00",5347.22,5430.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 11:10:00",5347.22,5435.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 11:10:00",5347.22,5440.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 11:10:00",5347.22,5445.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 11:10:09",5346.96,5250.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:09",5346.96,5255.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:09",5346.96,5260.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:09",5346.96,5265.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:09",5346.96,5270.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:09",5346.96,5275.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:09",5346.96,5280.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:09",5346.96,5285.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:10:09",5346.96,5290.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:10:09",5346.96,5295.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 11:10:09",5346.96,5300.0,46.8,47.3,0.2,0.25,0.975,-0.025]
["2024-06-10 11:10:09",5346.96,5305.0,41.8,42.4,0.3,0.35,0.965,-0.035]
["2024-06-10 11:10:09",5346.96,5310.0,37.0,37.5,0.4,0.5,0.954,-0.046]
["2024-06-10 11:10:09",5346.96,5315.0,32.2,32.7,0.65,0.7,0.934,-0.066]
["2024-06-10 11:10:09",5346.96,5320.0,27.5,27.9,0.9,0.95,0.908,-0.092]
["2024-06-10 11:10:09",5346.96,5325.0,22.9,23.3,1.3,1.4,0.871,-0.129]
["2024-06-10 11:10:09",5346.96,5330.0,18.5,18.9,1.95,2.0,0.818,-0.182]
["2024-06-10 11:10:09",5346.96,5335.0,14.4,14.8,2.8,2.9,0.749,-0.251]
["2024-06-10 11:10:09",5346.96,5340.0,10.8,11.0,4.0,4.2,0.66,-0.34]
["2024-06-10 11:10:09",5346.96,5345.0,7.5,7.7,5.8,5.9,0.552,-0.448]
["2024-06-10 11:10:09",5346.96,5350.0,4.9,5.0,8.1,8.3,0.43,-0.57]
["2024-06-10 11:10:09",5346.96,5355.0,3.0,3.1,11.1,11.5,0.311,-0.689]
["2024-06-10 11:10:09",5346.96,5360.0,1.8,1.85,14.8,15.3,0.21,-0.79]
["2024-06-10 11:10:09",5346.96,5365.0,1.05,1.1,19.1,19.5,0.135,-0.865]
["2024-06-10 11:10:09",5346.96,5370.0,0.6,0.7,23.6,24.1,0.083,-0.917]
["2024-06-10 11:10:09",5346.96,5375.0,0.35,0.4,28.4,28.9,0.055,-0.948]
["2024-06-10 11:10:09",5346.96,5380.0,0.2,0.25,33.2,33.7,0.032,-0.967]
["2024-06-10 11:10:09",5346.96,5385.0,0.15,0.2,38.1,38.7,0.022,-0.978]
["2024-06-10 11:10:09",5346.96,5390.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2024-06-10 11:10:09",5346.96,5395.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-10 11:10:09",5346.96,5400.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-10 11:10:09",5346.96,5405.0,0.05,0.1,58.0,58.5,0.009,-0.991]
["2024-06-10 11:10:09",5346.96,5410.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 11:10:09",5346.96,5415.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 11:10:09",5346.96,5420.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 11:10:09",5346.96,5425.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 11:10:09",5346.96,5430.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 11:10:09",5346.96,5435.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 11:10:09",5346.96,5440.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 11:10:09",5346.96,5445.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 11:10:19",5346.83,5250.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:19",5346.83,5255.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:19",5346.83,5260.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:19",5346.83,5265.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:19",5346.83,5270.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:19",5346.83,5275.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:19",5346.83,5280.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:19",5346.83,5285.0,61.3,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:10:19",5346.83,5290.0,56.3,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:10:19",5346.83,5295.0,51.4,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:10:19",5346.83,5300.0,46.4,47.0,0.2,0.25,0.975,-0.025]
["2024-06-10 11:10:19",5346.83,5305.0,41.5,42.0,0.3,0.35,0.965,-0.035]
["2024-06-10 11:10:19",5346.83,5310.0,36.7,37.2,0.45,0.5,0.952,-0.048]
["2024-06-10 11:10:19",5346.83,5315.0,31.9,32.4,0.65,0.7,0.93,-0.07]
["2024-06-10 11:10:19",5346.83,5320.0,27.2,27.7,0.95,1.0,0.904,-0.097]
["2024-06-10 11:10:19",5346.83,5325.0,22.6,23.1,1.35,1.4,0.866,-0.134]
["2024-06-10 11:10:19",5346.83,5330.0,18.2,18.7,2.0,2.05,0.812,-0.188]
["2024-06-10 11:10:19",5346.83,5335.0,14.2,14.6,2.9,2.95,0.742,-0.258]
["2024-06-10 11:10:19",5346.83,5340.0,10.6,10.8,4.1,4.3,0.653,-0.346]
["2024-06-10 11:10:19",5346.83,5345.0,7.3,7.5,5.9,6.0,0.545,-0.455]
["2024-06-10 11:10:19",5346.83,5350.0,4.8,4.9,8.3,8.5,0.423,-0.577]
["2024-06-10 11:10:19",5346.83,5355.0,2.9,3.0,11.3,11.7,0.304,-0.696]
["2024-06-10 11:10:19",5346.83,5360.0,1.7,1.8,15.1,15.5,0.205,-0.795]
["2024-06-10 11:10:19",5346.83,5365.0,1.0,1.05,19.3,19.8,0.132,-0.87]
["2024-06-10 11:10:19",5346.83,5370.0,0.6,0.65,23.9,24.4,0.083,-0.917]
["2024-06-10 11:10:19",5346.83,5375.0,0.35,0.4,28.7,29.2,0.052,-0.948]
["2024-06-10 11:10:19",5346.83,5380.0,0.2,0.25,33.5,34.0,0.032,-0.968]
["2024-06-10 11:10:19",5346.83,5385.0,0.1,0.2,38.4,39.0,0.024,-0.976]
["2024-06-10 11:10:19",5346.83,5390.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2024-06-10 11:10:19",5346.83,5395.0,0.05,0.1,48.4,48.9,0.011,-0.989]
["2024-06-10 11:10:19",5346.83,5400.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-10 11:10:19",5346.83,5405.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-10 11:10:19",5346.83,5410.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 11:10:19",5346.83,5415.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 11:10:19",5346.83,5420.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 11:10:19",5346.83,5425.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 11:10:19",5346.83,5430.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 11:10:19",5346.83,5435.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 11:10:19",5346.83,5440.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 11:10:19",5346.83,5445.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-10 11:10:28",5346.69,5250.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:28",5346.69,5255.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:28",5346.69,5260.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:28",5346.69,5265.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:28",5346.69,5270.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:28",5346.69,5275.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:28",5346.69,5280.0,66.2,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:28",5346.69,5285.0,61.3,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:10:28",5346.69,5290.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:10:28",5346.69,5295.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:10:28",5346.69,5300.0,46.5,46.9,0.2,0.3,0.973,-0.027]
["2024-06-10 11:10:28",5346.69,5305.0,41.5,42.0,0.3,0.35,0.965,-0.035]
["2024-06-10 11:10:28",5346.69,5310.0,36.7,37.1,0.45,0.5,0.949,-0.051]
["2024-06-10 11:10:28",5346.69,5315.0,31.9,32.3,0.65,0.7,0.929,-0.071]
["2024-06-10 11:10:28",5346.69,5320.0,27.2,27.6,0.9,1.0,0.902,-0.098]
["2024-06-10 11:10:28",5346.69,5325.0,22.6,22.9,1.35,1.45,0.863,-0.137]
["2024-06-10 11:10:28",5346.69,5330.0,18.3,18.7,2.0,2.05,0.808,-0.191]
["2024-06-10 11:10:28",5346.69,5335.0,14.2,14.4,2.9,2.95,0.737,-0.263]
["2024-06-10 11:10:28",5346.69,5340.0,10.6,10.7,4.1,4.2,0.647,-0.353]
["2024-06-10 11:10:28",5346.69,5345.0,7.4,7.5,5.9,6.0,0.537,-0.463]
["2024-06-10 11:10:28",5346.69,5350.0,4.8,4.9,8.3,8.4,0.415,-0.585]
["2024-06-10 11:10:28",5346.69,5355.0,2.9,3.0,11.3,11.7,0.296,-0.704]
["2024-06-10 11:10:28",5346.69,5360.0,1.7,1.75,15.1,15.5,0.197,-0.803]
["2024-06-10 11:10:28",5346.69,5365.0,1.0,1.05,19.4,19.8,0.127,-0.873]
["2024-06-10 11:10:28",5346.69,5370.0,0.55,0.65,23.9,24.4,0.08,-0.92]
["2024-06-10 11:10:28",5346.69,5375.0,0.35,0.4,28.7,29.2,0.051,-0.949]
["2024-06-10 11:10:28",5346.69,5380.0,0.2,0.25,33.6,34.1,0.032,-0.968]
["2024-06-10 11:10:28",5346.69,5385.0,0.1,0.2,38.5,39.0,0.021,-0.979]
["2024-06-10 11:10:28",5346.69,5390.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-06-10 11:10:28",5346.69,5395.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-06-10 11:10:28",5346.69,5400.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2024-06-10 11:10:28",5346.69,5405.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-10 11:10:28",5346.69,5410.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2024-06-10 11:10:28",5346.69,5415.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 11:10:28",5346.69,5420.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 11:10:28",5346.69,5425.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 11:10:28",5346.69,5430.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 11:10:28",5346.69,5435.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 11:10:28",5346.69,5440.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 11:10:28",5346.69,5445.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-10 11:10:38",5346.33,5250.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:38",5346.33,5255.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:38",5346.33,5260.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:38",5346.33,5265.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:38",5346.33,5270.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:38",5346.33,5275.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:38",5346.33,5280.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:38",5346.33,5285.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:10:38",5346.33,5290.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:10:38",5346.33,5295.0,50.9,51.5,0.15,0.2,0.981,-0.019]
["2024-06-10 11:10:38",5346.33,5300.0,46.0,46.5,0.25,0.3,0.973,-0.027]
["2024-06-10 11:10:38",5346.33,5305.0,41.1,41.6,0.35,0.4,0.965,-0.035]
["2024-06-10 11:10:38",5346.33,5310.0,36.2,36.8,0.45,0.5,0.949,-0.051]
["2024-06-10 11:10:38",5346.33,5315.0,31.4,32.0,0.7,0.75,0.929,-0.071]
["2024-06-10 11:10:38",5346.33,5320.0,26.8,27.2,1.0,1.05,0.902,-0.098]
["2024-06-10 11:10:38",5346.33,5325.0,22.2,22.7,1.4,1.45,0.863,-0.137]
["2024-06-10 11:10:38",5346.33,5330.0,18.0,18.3,2.05,2.15,0.808,-0.191]
["2024-06-10 11:10:38",5346.33,5335.0,13.9,14.2,3.0,3.1,0.737,-0.263]
["2024-06-10 11:10:38",5346.33,5340.0,10.3,10.5,4.3,4.4,0.647,-0.353]
["2024-06-10 11:10:38",5346.33,5345.0,7.1,7.2,6.1,6.2,0.537,-0.463]
["2024-06-10 11:10:38",5346.33,5350.0,4.6,4.7,8.5,8.7,0.415,-0.585]
["2024-06-10 11:10:38",5346.33,5355.0,2.8,2.85,11.6,12.0,0.296,-0.704]
["2024-06-10 11:10:38",5346.33,5360.0,1.65,1.7,15.4,15.9,0.197,-0.803]
["2024-06-10 11:10:38",5346.33,5365.0,0.95,1.0,19.7,20.2,0.127,-0.873]
["2024-06-10 11:10:38",5346.33,5370.0,0.55,0.6,24.3,24.8,0.08,-0.92]
["2024-06-10 11:10:38",5346.33,5375.0,0.35,0.4,29.1,29.6,0.051,-0.949]
["2024-06-10 11:10:38",5346.33,5380.0,0.2,0.25,33.9,34.4,0.032,-0.968]
["2024-06-10 11:10:38",5346.33,5385.0,0.1,0.2,38.9,39.4,0.021,-0.979]
["2024-06-10 11:10:38",5346.33,5390.0,0.1,0.15,43.8,44.3,0.017,-0.983]
["2024-06-10 11:10:38",5346.33,5395.0,0.05,0.1,48.8,49.3,0.011,-0.989]
["2024-06-10 11:10:38",5346.33,5400.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 11:10:38",5346.33,5405.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-10 11:10:38",5346.33,5410.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-06-10 11:10:38",5346.33,5415.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 11:10:38",5346.33,5420.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-10 11:10:38",5346.33,5425.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 11:10:38",5346.33,5430.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 11:10:38",5346.33,5435.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 11:10:38",5346.33,5440.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 11:10:38",5346.33,5445.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-10 11:10:48",5345.91,5250.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:48",5345.91,5255.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:48",5345.91,5260.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:48",5345.91,5265.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:48",5345.91,5270.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:48",5345.91,5275.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:48",5345.91,5280.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:48",5345.91,5285.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:10:48",5345.91,5290.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:10:48",5345.91,5295.0,50.6,51.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:10:48",5345.91,5300.0,45.7,46.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:10:48",5345.91,5305.0,40.8,41.3,0.35,0.4,0.961,-0.039]
["2024-06-10 11:10:48",5345.91,5310.0,35.9,36.4,0.45,0.55,0.949,-0.051]
["2024-06-10 11:10:48",5345.91,5315.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 11:10:48",5345.91,5320.0,26.5,26.9,1.0,1.05,0.897,-0.103]
["2024-06-10 11:10:48",5345.91,5325.0,21.9,22.4,1.45,1.5,0.859,-0.141]
["2024-06-10 11:10:48",5345.91,5330.0,17.6,18.0,2.1,2.2,0.803,-0.197]
["2024-06-10 11:10:48",5345.91,5335.0,13.6,14.0,3.0,3.2,0.73,-0.27]
["2024-06-10 11:10:48",5345.91,5340.0,10.0,10.2,4.4,4.5,0.638,-0.362]
["2024-06-10 11:10:48",5345.91,5345.0,6.9,7.1,6.2,6.4,0.529,-0.471]
["2024-06-10 11:10:48",5345.91,5350.0,4.4,4.6,8.7,8.9,0.407,-0.593]
["2024-06-10 11:10:48",5345.91,5355.0,2.7,2.8,11.9,12.2,0.288,-0.712]
["2024-06-10 11:10:48",5345.91,5360.0,1.6,1.65,15.7,16.2,0.192,-0.808]
["2024-06-10 11:10:48",5345.91,5365.0,0.9,1.0,20.0,20.5,0.122,-0.877]
["2024-06-10 11:10:48",5345.91,5370.0,0.55,0.6,24.6,25.1,0.077,-0.923]
["2024-06-10 11:10:48",5345.91,5375.0,0.35,0.4,29.4,29.9,0.051,-0.949]
["2024-06-10 11:10:48",5345.91,5380.0,0.2,0.25,34.3,34.8,0.032,-0.968]
["2024-06-10 11:10:48",5345.91,5385.0,0.1,0.2,39.2,39.8,0.021,-0.979]
["2024-06-10 11:10:48",5345.91,5390.0,0.1,0.15,44.2,44.7,0.017,-0.983]
["2024-06-10 11:10:48",5345.91,5395.0,0.05,0.1,49.1,49.7,0.01,-0.989]
["2024-06-10 11:10:48",5345.91,5400.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-06-10 11:10:48",5345.91,5405.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-06-10 11:10:48",5345.91,5410.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-10 11:10:48",5345.91,5415.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 11:10:48",5345.91,5420.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 11:10:48",5345.91,5425.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 11:10:48",5345.91,5430.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 11:10:48",5345.91,5435.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 11:10:48",5345.91,5440.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 11:10:48",5345.91,5445.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-10 11:10:57",5345.72,5250.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:57",5345.72,5255.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:10:57",5345.72,5260.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:57",5345.72,5265.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:57",5345.72,5270.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:10:57",5345.72,5275.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:10:57",5345.72,5280.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:10:57",5345.72,5285.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:10:57",5345.72,5290.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:10:57",5345.72,5295.0,50.4,50.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:10:57",5345.72,5300.0,45.4,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:10:57",5345.72,5305.0,40.5,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:10:57",5345.72,5310.0,35.7,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 11:10:57",5345.72,5315.0,30.9,31.4,0.7,0.75,0.924,-0.075]
["2024-06-10 11:10:57",5345.72,5320.0,26.3,26.7,1.05,1.1,0.892,-0.108]
["2024-06-10 11:10:57",5345.72,5325.0,21.7,22.2,1.5,1.55,0.851,-0.148]
["2024-06-10 11:10:57",5345.72,5330.0,17.4,17.8,2.15,2.25,0.795,-0.205]
["2024-06-10 11:10:57",5345.72,5335.0,13.4,13.8,3.1,3.2,0.721,-0.279]
["2024-06-10 11:10:57",5345.72,5340.0,9.9,10.1,4.5,4.6,0.626,-0.374]
["2024-06-10 11:10:57",5345.72,5345.0,6.8,7.0,6.4,6.5,0.515,-0.485]
["2024-06-10 11:10:57",5345.72,5350.0,4.4,4.5,8.9,9.0,0.393,-0.607]
["2024-06-10 11:10:57",5345.72,5355.0,2.65,2.7,12.1,12.4,0.276,-0.724]
["2024-06-10 11:10:57",5345.72,5360.0,1.55,1.6,15.9,16.3,0.183,-0.817]
["2024-06-10 11:10:57",5345.72,5365.0,0.9,0.95,20.2,20.7,0.117,-0.883]
["2024-06-10 11:10:57",5345.72,5370.0,0.5,0.6,24.9,25.4,0.073,-0.926]
["2024-06-10 11:10:57",5345.72,5375.0,0.35,0.4,29.7,30.2,0.05,-0.95]
["2024-06-10 11:10:57",5345.72,5380.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-10 11:10:57",5345.72,5385.0,0.1,0.2,39.4,40.0,0.021,-0.979]
["2024-06-10 11:10:57",5345.72,5390.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-10 11:10:57",5345.72,5395.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-10 11:10:57",5345.72,5400.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-10 11:10:57",5345.72,5405.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-10 11:10:57",5345.72,5410.0,0.0,0.05,64.3,64.9,0.003,-0.996]
["2024-06-10 11:10:57",5345.72,5415.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 11:10:57",5345.72,5420.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 11:10:57",5345.72,5425.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 11:10:57",5345.72,5430.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 11:10:57",5345.72,5435.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 11:10:57",5345.72,5440.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 11:10:57",5345.72,5445.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-10 11:11:07",5346.03,5250.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:07",5346.03,5255.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:07",5346.03,5260.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:07",5346.03,5265.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:07",5346.03,5270.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:07",5346.03,5275.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:11:07",5346.03,5280.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:11:07",5346.03,5285.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:11:07",5346.03,5290.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:11:07",5346.03,5295.0,50.4,50.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:11:07",5346.03,5300.0,45.5,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:11:07",5346.03,5305.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:11:07",5346.03,5310.0,35.8,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 11:11:07",5346.03,5315.0,31.0,31.5,0.7,0.75,0.924,-0.075]
["2024-06-10 11:11:07",5346.03,5320.0,26.3,26.7,1.0,1.05,0.892,-0.108]
["2024-06-10 11:11:07",5346.03,5325.0,21.8,22.2,1.45,1.5,0.851,-0.148]
["2024-06-10 11:11:07",5346.03,5330.0,17.6,17.9,2.15,2.2,0.795,-0.205]
["2024-06-10 11:11:07",5346.03,5335.0,13.5,13.8,3.1,3.2,0.721,-0.279]
["2024-06-10 11:11:07",5346.03,5340.0,9.9,10.1,4.5,4.6,0.626,-0.374]
["2024-06-10 11:11:07",5346.03,5345.0,6.8,7.0,6.3,6.5,0.515,-0.485]
["2024-06-10 11:11:07",5346.03,5350.0,4.4,4.5,8.9,9.0,0.393,-0.607]
["2024-06-10 11:11:07",5346.03,5355.0,2.7,2.75,12.0,12.4,0.276,-0.724]
["2024-06-10 11:11:07",5346.03,5360.0,1.55,1.65,15.9,16.3,0.183,-0.817]
["2024-06-10 11:11:07",5346.03,5365.0,0.9,0.95,20.2,20.7,0.117,-0.883]
["2024-06-10 11:11:07",5346.03,5370.0,0.5,0.6,24.8,25.3,0.073,-0.926]
["2024-06-10 11:11:07",5346.03,5375.0,0.3,0.4,29.6,30.1,0.05,-0.95]
["2024-06-10 11:11:07",5346.03,5380.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-10 11:11:07",5346.03,5385.0,0.1,0.2,39.4,39.9,0.021,-0.979]
["2024-06-10 11:11:07",5346.03,5390.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-10 11:11:07",5346.03,5395.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-10 11:11:07",5346.03,5400.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-06-10 11:11:07",5346.03,5405.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 11:11:07",5346.03,5410.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-10 11:11:07",5346.03,5415.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 11:11:07",5346.03,5420.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 11:11:07",5346.03,5425.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 11:11:07",5346.03,5430.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 11:11:07",5346.03,5435.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 11:11:07",5346.03,5440.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 11:11:07",5346.03,5445.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-10 11:11:16",5345.76,5250.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:16",5345.76,5255.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:16",5345.76,5260.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:16",5345.76,5265.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:16",5345.76,5270.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:16",5345.76,5275.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:11:16",5345.76,5280.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:11:16",5345.76,5285.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:11:16",5345.76,5290.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:11:16",5345.76,5295.0,50.5,51.0,0.15,0.2,0.981,-0.019]
["2024-06-10 11:11:16",5345.76,5300.0,45.5,46.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:11:16",5345.76,5305.0,40.6,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 11:11:16",5345.76,5310.0,35.8,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 11:11:16",5345.76,5315.0,31.0,31.5,0.7,0.75,0.924,-0.076]
["2024-06-10 11:11:16",5345.76,5320.0,26.3,26.8,1.0,1.05,0.892,-0.108]
["2024-06-10 11:11:16",5345.76,5325.0,21.8,22.2,1.45,1.55,0.851,-0.149]
["2024-06-10 11:11:16",5345.76,5330.0,17.6,17.9,2.15,2.2,0.792,-0.208]
["2024-06-10 11:11:16",5345.76,5335.0,13.5,13.9,3.1,3.2,0.717,-0.283]
["2024-06-10 11:11:16",5345.76,5340.0,9.9,10.1,4.4,4.6,0.624,-0.376]
["2024-06-10 11:11:16",5345.76,5345.0,6.9,7.0,6.3,6.4,0.514,-0.486]
["2024-06-10 11:11:16",5345.76,5350.0,4.4,4.5,8.8,9.0,0.389,-0.611]
["2024-06-10 11:11:16",5345.76,5355.0,2.7,2.75,12.0,12.3,0.275,-0.725]
["2024-06-10 11:11:16",5345.76,5360.0,1.55,1.65,15.9,16.3,0.182,-0.818]
["2024-06-10 11:11:16",5345.76,5365.0,0.9,1.0,20.2,20.7,0.116,-0.884]
["2024-06-10 11:11:16",5345.76,5370.0,0.55,0.6,24.8,25.3,0.073,-0.927]
["2024-06-10 11:11:16",5345.76,5375.0,0.3,0.35,29.5,30.1,0.046,-0.954]
["2024-06-10 11:11:16",5345.76,5380.0,0.2,0.25,34.4,35.0,0.031,-0.969]
["2024-06-10 11:11:16",5345.76,5385.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-06-10 11:11:16",5345.76,5390.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 11:11:16",5345.76,5395.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 11:11:16",5345.76,5400.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 11:11:16",5345.76,5405.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-10 11:11:16",5345.76,5410.0,0.0,0.05,64.2,64.8,0.003,-0.996]
["2024-06-10 11:11:16",5345.76,5415.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 11:11:16",5345.76,5420.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 11:11:16",5345.76,5425.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 11:11:16",5345.76,5430.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 11:11:16",5345.76,5435.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 11:11:16",5345.76,5440.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 11:11:16",5345.76,5445.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 11:11:26",5345.72,5250.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:26",5345.72,5255.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:26",5345.72,5260.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:26",5345.72,5265.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:26",5345.72,5270.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:26",5345.72,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:11:26",5345.72,5280.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:11:26",5345.72,5285.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:11:26",5345.72,5290.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:11:26",5345.72,5295.0,50.2,50.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:11:26",5345.72,5300.0,45.2,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:11:26",5345.72,5305.0,40.3,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:11:26",5345.72,5310.0,35.5,36.0,0.5,0.55,0.945,-0.055]
["2024-06-10 11:11:26",5345.72,5315.0,30.8,31.3,0.75,0.8,0.921,-0.079]
["2024-06-10 11:11:26",5345.72,5320.0,26.1,26.6,1.05,1.1,0.892,-0.108]
["2024-06-10 11:11:26",5345.72,5325.0,21.6,22.0,1.5,1.6,0.849,-0.151]
["2024-06-10 11:11:26",5345.72,5330.0,17.4,17.7,2.25,2.3,0.791,-0.209]
["2024-06-10 11:11:26",5345.72,5335.0,13.4,13.7,3.2,3.3,0.717,-0.283]
["2024-06-10 11:11:26",5345.72,5340.0,9.8,10.0,4.5,4.7,0.625,-0.375]
["2024-06-10 11:11:26",5345.72,5345.0,6.8,6.9,6.4,6.6,0.514,-0.486]
["2024-06-10 11:11:26",5345.72,5350.0,4.3,4.4,9.0,9.2,0.391,-0.609]
["2024-06-10 11:11:26",5345.72,5355.0,2.6,2.7,12.2,12.5,0.275,-0.725]
["2024-06-10 11:11:26",5345.72,5360.0,1.55,1.6,16.1,16.5,0.182,-0.817]
["2024-06-10 11:11:26",5345.72,5365.0,0.9,0.95,20.4,20.9,0.117,-0.883]
["2024-06-10 11:11:26",5345.72,5370.0,0.5,0.6,25.0,25.5,0.073,-0.927]
["2024-06-10 11:11:26",5345.72,5375.0,0.3,0.35,29.8,30.3,0.046,-0.954]
["2024-06-10 11:11:26",5345.72,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:11:26",5345.72,5385.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 11:11:26",5345.72,5390.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 11:11:26",5345.72,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:11:26",5345.72,5400.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 11:11:26",5345.72,5405.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 11:11:26",5345.72,5410.0,0.0,0.05,64.5,65.1,0.003,-0.996]
["2024-06-10 11:11:26",5345.72,5415.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 11:11:26",5345.72,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:11:26",5345.72,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:11:26",5345.72,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:11:26",5345.72,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:11:26",5345.72,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:11:26",5345.72,5445.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-10 11:11:36",5345.53,5250.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:36",5345.53,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:36",5345.53,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:36",5345.53,5265.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:36",5345.53,5270.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:36",5345.53,5275.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:11:36",5345.53,5280.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:11:36",5345.53,5285.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:11:36",5345.53,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:11:36",5345.53,5295.0,50.0,50.5,0.2,0.25,0.981,-0.019]
["2024-06-10 11:11:36",5345.53,5300.0,45.1,45.6,0.25,0.3,0.971,-0.029]
["2024-06-10 11:11:36",5345.53,5305.0,40.2,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:11:36",5345.53,5310.0,35.3,35.8,0.5,0.55,0.945,-0.055]
["2024-06-10 11:11:36",5345.53,5315.0,30.6,31.1,0.75,0.8,0.921,-0.079]
["2024-06-10 11:11:36",5345.53,5320.0,25.9,26.4,1.1,1.15,0.892,-0.108]
["2024-06-10 11:11:36",5345.53,5325.0,21.4,21.8,1.6,1.65,0.849,-0.151]
["2024-06-10 11:11:36",5345.53,5330.0,17.1,17.6,2.3,2.35,0.791,-0.209]
["2024-06-10 11:11:36",5345.53,5335.0,13.2,13.6,3.3,3.4,0.717,-0.283]
["2024-06-10 11:11:36",5345.53,5340.0,9.7,9.8,4.6,4.8,0.625,-0.375]
["2024-06-10 11:11:36",5345.53,5345.0,6.6,6.8,6.6,6.8,0.514,-0.486]
["2024-06-10 11:11:36",5345.53,5350.0,4.2,4.4,9.2,9.4,0.391,-0.609]
["2024-06-10 11:11:36",5345.53,5355.0,2.6,2.65,12.4,12.7,0.275,-0.725]
["2024-06-10 11:11:36",5345.53,5360.0,1.5,1.6,16.3,16.5,0.182,-0.817]
["2024-06-10 11:11:36",5345.53,5365.0,0.9,0.95,20.6,21.1,0.117,-0.883]
["2024-06-10 11:11:36",5345.53,5370.0,0.5,0.55,25.3,25.7,0.073,-0.927]
["2024-06-10 11:11:36",5345.53,5375.0,0.3,0.35,30.1,30.5,0.046,-0.954]
["2024-06-10 11:11:36",5345.53,5380.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 11:11:36",5345.53,5385.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 11:11:36",5345.53,5390.0,0.1,0.15,44.8,45.4,0.017,-0.983]
["2024-06-10 11:11:36",5345.53,5395.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:11:36",5345.53,5400.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:11:36",5345.53,5405.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-10 11:11:36",5345.53,5410.0,0.0,0.05,64.7,65.3,0.003,-0.996]
["2024-06-10 11:11:36",5345.53,5415.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 11:11:36",5345.53,5420.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:11:36",5345.53,5425.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:11:36",5345.53,5430.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:11:36",5345.53,5435.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:11:36",5345.53,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:11:36",5345.53,5445.0,0.0,0.05,99.7,100.3,0.002,-0.997]
["2024-06-10 11:11:45",5345.48,5250.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:45",5345.48,5255.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:45",5345.48,5260.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:45",5345.48,5265.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:45",5345.48,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:45",5345.48,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:11:45",5345.48,5280.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:11:45",5345.48,5285.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:11:45",5345.48,5290.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:11:45",5345.48,5295.0,50.2,50.7,0.15,0.25,0.978,-0.022]
["2024-06-10 11:11:45",5345.48,5300.0,45.3,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:11:45",5345.48,5305.0,40.4,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:11:45",5345.48,5310.0,35.5,36.0,0.5,0.55,0.945,-0.055]
["2024-06-10 11:11:45",5345.48,5315.0,30.7,31.2,0.7,0.8,0.924,-0.076]
["2024-06-10 11:11:45",5345.48,5320.0,26.1,26.5,1.05,1.1,0.892,-0.108]
["2024-06-10 11:11:45",5345.48,5325.0,21.6,22.0,1.55,1.6,0.848,-0.152]
["2024-06-10 11:11:45",5345.48,5330.0,17.3,17.7,2.25,2.3,0.79,-0.21]
["2024-06-10 11:11:45",5345.48,5335.0,13.3,13.7,3.2,3.3,0.716,-0.284]
["2024-06-10 11:11:45",5345.48,5340.0,9.8,10.0,4.6,4.7,0.621,-0.379]
["2024-06-10 11:11:45",5345.48,5345.0,6.7,6.9,6.5,6.6,0.511,-0.489]
["2024-06-10 11:11:45",5345.48,5350.0,4.3,4.4,9.0,9.2,0.389,-0.611]
["2024-06-10 11:11:45",5345.48,5355.0,2.6,2.7,12.2,12.6,0.274,-0.726]
["2024-06-10 11:11:45",5345.48,5360.0,1.55,1.6,16.1,16.5,0.181,-0.819]
["2024-06-10 11:11:45",5345.48,5365.0,0.9,0.95,20.4,20.9,0.116,-0.884]
["2024-06-10 11:11:45",5345.48,5370.0,0.5,0.55,25.1,25.6,0.071,-0.929]
["2024-06-10 11:11:45",5345.48,5375.0,0.3,0.35,29.8,30.4,0.045,-0.955]
["2024-06-10 11:11:45",5345.48,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:11:45",5345.48,5385.0,0.1,0.15,39.6,40.2,0.018,-0.982]
["2024-06-10 11:11:45",5345.48,5390.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 11:11:45",5345.48,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:11:45",5345.48,5400.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-10 11:11:45",5345.48,5405.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 11:11:45",5345.48,5410.0,0.0,0.05,64.5,65.1,0.003,-0.996]
["2024-06-10 11:11:45",5345.48,5415.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 11:11:45",5345.48,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:11:45",5345.48,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:11:45",5345.48,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:11:45",5345.48,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:11:45",5345.48,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:11:45",5345.48,5445.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-10 11:11:55",5345.61,5250.0,92.5,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:55",5345.61,5255.0,87.5,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:11:55",5345.61,5260.0,85.1,88.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:55",5345.61,5265.0,77.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:55",5345.61,5270.0,75.1,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:11:55",5345.61,5275.0,67.5,74.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:11:55",5345.61,5280.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:11:55",5345.61,5285.0,59.7,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:11:55",5345.61,5290.0,54.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:11:55",5345.61,5295.0,50.2,51.2,0.2,0.25,0.978,-0.022]
["2024-06-10 11:11:55",5345.61,5300.0,45.3,46.3,0.25,0.3,0.971,-0.029]
["2024-06-10 11:11:55",5345.61,5305.0,40.0,41.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:11:55",5345.61,5310.0,35.5,36.1,0.5,0.55,0.945,-0.055]
["2024-06-10 11:11:55",5345.61,5315.0,30.8,31.3,0.7,0.8,0.924,-0.076]
["2024-06-10 11:11:55",5345.61,5320.0,26.2,26.7,1.05,1.1,0.892,-0.108]
["2024-06-10 11:11:55",5345.61,5325.0,21.6,22.1,1.5,1.6,0.848,-0.152]
["2024-06-10 11:11:55",5345.61,5330.0,17.4,17.8,2.2,2.3,0.79,-0.21]
["2024-06-10 11:11:55",5345.61,5335.0,13.4,13.8,3.2,3.3,0.716,-0.284]
["2024-06-10 11:11:55",5345.61,5340.0,9.9,10.0,4.5,4.7,0.621,-0.379]
["2024-06-10 11:11:55",5345.61,5345.0,6.8,6.9,6.5,6.6,0.511,-0.489]
["2024-06-10 11:11:55",5345.61,5350.0,4.3,4.5,9.0,9.2,0.389,-0.611]
["2024-06-10 11:11:55",5345.61,5355.0,2.65,2.75,12.2,12.5,0.274,-0.726]
["2024-06-10 11:11:55",5345.61,5360.0,1.55,1.65,15.9,16.5,0.181,-0.819]
["2024-06-10 11:11:55",5345.61,5365.0,0.9,0.95,20.4,20.9,0.116,-0.884]
["2024-06-10 11:11:55",5345.61,5370.0,0.5,0.55,25.0,25.5,0.071,-0.929]
["2024-06-10 11:11:55",5345.61,5375.0,0.3,0.35,29.7,30.3,0.045,-0.955]
["2024-06-10 11:11:55",5345.61,5380.0,0.2,0.25,34.6,35.1,0.031,-0.969]
["2024-06-10 11:11:55",5345.61,5385.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-06-10 11:11:55",5345.61,5390.0,0.1,0.15,44.1,45.1,0.017,-0.983]
["2024-06-10 11:11:55",5345.61,5395.0,0.05,0.1,49.1,50.1,0.01,-0.99]
["2024-06-10 11:11:55",5345.61,5400.0,0.05,0.1,54.0,55.1,0.01,-0.99]
["2024-06-10 11:11:55",5345.61,5405.0,0.05,0.1,59.0,60.1,0.009,-0.991]
["2024-06-10 11:11:55",5345.61,5410.0,0.0,0.05,64.0,65.0,0.003,-0.996]
["2024-06-10 11:11:55",5345.61,5415.0,0.0,0.05,66.1,70.0,0.003,-0.997]
["2024-06-10 11:11:55",5345.61,5420.0,0.0,0.05,71.1,75.0,0.003,-0.997]
["2024-06-10 11:11:55",5345.61,5425.0,0.0,0.05,76.1,80.0,0.003,-0.997]
["2024-06-10 11:11:55",5345.61,5430.0,0.0,0.05,81.1,85.0,0.003,-0.997]
["2024-06-10 11:11:55",5345.61,5435.0,0.0,0.05,86.1,90.0,0.003,-0.997]
["2024-06-10 11:11:55",5345.61,5440.0,0.0,0.05,91.1,95.0,0.003,-0.997]
["2024-06-10 11:11:55",5345.61,5445.0,0.0,0.05,96.7,100.0,0.002,-0.997]
["2024-06-10 11:12:04",5345.49,5250.0,92.5,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:04",5345.49,5255.0,87.5,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:04",5345.49,5260.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:04",5345.49,5265.0,77.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:04",5345.49,5270.0,72.3,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:04",5345.49,5275.0,67.5,74.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:12:04",5345.49,5280.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:12:04",5345.49,5285.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:12:04",5345.49,5290.0,54.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:12:04",5345.49,5295.0,50.2,51.2,0.2,0.25,0.976,-0.023]
["2024-06-10 11:12:04",5345.49,5300.0,45.3,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:12:04",5345.49,5305.0,40.4,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:12:04",5345.49,5310.0,35.6,36.1,0.5,0.55,0.945,-0.055]
["2024-06-10 11:12:04",5345.49,5315.0,30.8,31.3,0.7,0.8,0.923,-0.077]
["2024-06-10 11:12:04",5345.49,5320.0,26.2,26.6,1.05,1.1,0.892,-0.108]
["2024-06-10 11:12:04",5345.49,5325.0,21.7,22.1,1.5,1.6,0.85,-0.15]
["2024-06-10 11:12:04",5345.49,5330.0,17.5,17.8,2.2,2.3,0.792,-0.208]
["2024-06-10 11:12:04",5345.49,5335.0,13.4,13.7,3.2,3.3,0.717,-0.283]
["2024-06-10 11:12:04",5345.49,5340.0,9.8,10.0,4.6,4.7,0.624,-0.376]
["2024-06-10 11:12:04",5345.49,5345.0,6.8,6.9,6.5,6.6,0.513,-0.487]
["2024-06-10 11:12:04",5345.49,5350.0,4.3,4.5,9.0,9.2,0.392,-0.608]
["2024-06-10 11:12:04",5345.49,5355.0,2.65,2.7,12.2,12.5,0.276,-0.724]
["2024-06-10 11:12:04",5345.49,5360.0,1.55,1.6,16.0,16.4,0.182,-0.818]
["2024-06-10 11:12:04",5345.49,5365.0,0.9,0.95,20.4,20.9,0.116,-0.884]
["2024-06-10 11:12:04",5345.49,5370.0,0.5,0.55,25.0,25.5,0.071,-0.929]
["2024-06-10 11:12:04",5345.49,5375.0,0.3,0.35,29.8,30.3,0.046,-0.954]
["2024-06-10 11:12:04",5345.49,5380.0,0.2,0.25,34.6,35.2,0.031,-0.969]
["2024-06-10 11:12:04",5345.49,5385.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-06-10 11:12:04",5345.49,5390.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2024-06-10 11:12:04",5345.49,5395.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 11:12:04",5345.49,5400.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 11:12:04",5345.49,5405.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-10 11:12:04",5345.49,5410.0,0.0,0.05,64.0,65.0,0.003,-0.996]
["2024-06-10 11:12:04",5345.49,5415.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 11:12:04",5345.49,5420.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 11:12:04",5345.49,5425.0,0.0,0.05,76.1,80.0,0.003,-0.997]
["2024-06-10 11:12:04",5345.49,5430.0,0.0,0.05,81.1,85.0,0.003,-0.997]
["2024-06-10 11:12:04",5345.49,5435.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 11:12:04",5345.49,5440.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 11:12:04",5345.49,5445.0,0.0,0.05,96.7,100.0,0.002,-0.997]
["2024-06-10 11:12:14",5345.73,5250.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:14",5345.73,5255.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:14",5345.73,5260.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:14",5345.73,5265.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:14",5345.73,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:14",5345.73,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:12:14",5345.73,5280.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:12:14",5345.73,5285.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:12:14",5345.73,5290.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:12:14",5345.73,5295.0,50.2,50.7,0.2,0.25,0.976,-0.023]
["2024-06-10 11:12:14",5345.73,5300.0,45.3,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:12:14",5345.73,5305.0,40.4,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:12:14",5345.73,5310.0,35.6,36.1,0.5,0.55,0.945,-0.055]
["2024-06-10 11:12:14",5345.73,5315.0,30.8,31.3,0.7,0.8,0.923,-0.077]
["2024-06-10 11:12:14",5345.73,5320.0,26.2,26.6,1.05,1.1,0.892,-0.108]
["2024-06-10 11:12:14",5345.73,5325.0,21.7,22.1,1.55,1.6,0.848,-0.152]
["2024-06-10 11:12:14",5345.73,5330.0,17.5,17.8,2.25,2.3,0.791,-0.209]
["2024-06-10 11:12:14",5345.73,5335.0,13.4,13.7,3.2,3.3,0.716,-0.284]
["2024-06-10 11:12:14",5345.73,5340.0,9.9,10.0,4.6,4.7,0.622,-0.378]
["2024-06-10 11:12:14",5345.73,5345.0,6.8,6.9,6.5,6.6,0.512,-0.488]
["2024-06-10 11:12:14",5345.73,5350.0,4.4,4.5,9.1,9.2,0.391,-0.609]
["2024-06-10 11:12:14",5345.73,5355.0,2.7,2.75,12.2,12.5,0.275,-0.725]
["2024-06-10 11:12:14",5345.73,5360.0,1.6,1.65,16.1,16.4,0.182,-0.818]
["2024-06-10 11:12:14",5345.73,5365.0,0.9,0.95,20.4,20.8,0.116,-0.884]
["2024-06-10 11:12:14",5345.73,5370.0,0.55,0.6,25.0,25.5,0.071,-0.929]
["2024-06-10 11:12:14",5345.73,5375.0,0.3,0.4,29.8,30.3,0.045,-0.954]
["2024-06-10 11:12:14",5345.73,5380.0,0.2,0.25,34.7,35.1,0.031,-0.969]
["2024-06-10 11:12:14",5345.73,5385.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 11:12:14",5345.73,5390.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2024-06-10 11:12:14",5345.73,5395.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 11:12:14",5345.73,5400.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 11:12:14",5345.73,5405.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 11:12:14",5345.73,5410.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 11:12:14",5345.73,5415.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 11:12:14",5345.73,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:12:14",5345.73,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:12:14",5345.73,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:12:14",5345.73,5435.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 11:12:14",5345.73,5440.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 11:12:14",5345.73,5445.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-10 11:12:24",5345.79,5250.0,95.1,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:24",5345.79,5255.0,90.1,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:24",5345.79,5260.0,85.1,88.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:24",5345.79,5265.0,80.1,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:24",5345.79,5270.0,75.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:24",5345.79,5275.0,70.1,73.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:12:24",5345.79,5280.0,65.1,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:12:24",5345.79,5285.0,60.2,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:12:24",5345.79,5290.0,55.2,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:12:24",5345.79,5295.0,50.2,51.3,0.2,0.25,0.976,-0.023]
["2024-06-10 11:12:24",5345.79,5300.0,45.4,46.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:12:24",5345.79,5305.0,40.5,41.0,0.35,0.4,0.96,-0.04]
["2024-06-10 11:12:24",5345.79,5310.0,35.6,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 11:12:24",5345.79,5315.0,30.9,31.4,0.7,0.8,0.923,-0.077]
["2024-06-10 11:12:24",5345.79,5320.0,26.2,26.7,1.05,1.1,0.892,-0.108]
["2024-06-10 11:12:24",5345.79,5325.0,21.7,22.2,1.5,1.6,0.848,-0.152]
["2024-06-10 11:12:24",5345.79,5330.0,17.5,17.8,2.2,2.3,0.791,-0.209]
["2024-06-10 11:12:24",5345.79,5335.0,13.4,13.8,3.2,3.3,0.716,-0.284]
["2024-06-10 11:12:24",5345.79,5340.0,10.0,10.1,4.5,4.7,0.622,-0.378]
["2024-06-10 11:12:24",5345.79,5345.0,6.9,7.0,6.4,6.6,0.512,-0.488]
["2024-06-10 11:12:24",5345.79,5350.0,4.4,4.6,9.0,9.1,0.391,-0.609]
["2024-06-10 11:12:24",5345.79,5355.0,2.7,2.75,12.2,12.6,0.275,-0.725]
["2024-06-10 11:12:24",5345.79,5360.0,1.6,1.65,15.9,16.5,0.182,-0.818]
["2024-06-10 11:12:24",5345.79,5365.0,0.95,1.0,20.3,20.8,0.116,-0.884]
["2024-06-10 11:12:24",5345.79,5370.0,0.55,0.6,24.8,25.4,0.071,-0.929]
["2024-06-10 11:12:24",5345.79,5375.0,0.3,0.4,29.7,30.3,0.045,-0.954]
["2024-06-10 11:12:24",5345.79,5380.0,0.2,0.25,34.5,35.2,0.031,-0.969]
["2024-06-10 11:12:24",5345.79,5385.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-06-10 11:12:24",5345.79,5390.0,0.1,0.15,44.0,45.1,0.017,-0.983]
["2024-06-10 11:12:24",5345.79,5395.0,0.05,0.1,48.9,50.0,0.01,-0.99]
["2024-06-10 11:12:24",5345.79,5400.0,0.05,0.1,53.9,55.0,0.01,-0.99]
["2024-06-10 11:12:24",5345.79,5405.0,0.05,0.1,58.9,60.0,0.009,-0.991]
["2024-06-10 11:12:24",5345.79,5410.0,0.0,0.05,63.9,65.0,0.003,-0.996]
["2024-06-10 11:12:24",5345.79,5415.0,0.0,0.05,66.5,70.0,0.003,-0.997]
["2024-06-10 11:12:24",5345.79,5420.0,0.0,0.05,71.5,75.0,0.003,-0.997]
["2024-06-10 11:12:24",5345.79,5425.0,0.0,0.05,76.1,80.0,0.003,-0.997]
["2024-06-10 11:12:24",5345.79,5430.0,0.0,0.05,81.1,85.0,0.003,-0.997]
["2024-06-10 11:12:24",5345.79,5435.0,0.0,0.05,86.1,90.0,0.003,-0.997]
["2024-06-10 11:12:24",5345.79,5440.0,0.0,0.05,91.5,95.0,0.003,-0.997]
["2024-06-10 11:12:24",5345.79,5445.0,0.0,0.05,96.1,100.0,0.002,-0.997]
["2024-06-10 11:12:33",5345.0,5245.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:12:33",5345.0,5250.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:33",5345.0,5255.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:33",5345.0,5260.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:33",5345.0,5265.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:33",5345.0,5270.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:33",5345.0,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:12:33",5345.0,5280.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:12:33",5345.0,5285.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:12:33",5345.0,5290.0,54.1,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:12:33",5345.0,5295.0,49.2,49.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:12:33",5345.0,5300.0,44.3,44.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:12:33",5345.0,5305.0,39.4,39.9,0.4,0.45,0.96,-0.04]
["2024-06-10 11:12:33",5345.0,5310.0,34.5,35.1,0.55,0.6,0.945,-0.055]
["2024-06-10 11:12:33",5345.0,5315.0,29.8,30.3,0.8,0.85,0.923,-0.077]
["2024-06-10 11:12:33",5345.0,5320.0,25.2,25.6,1.15,1.25,0.892,-0.108]
["2024-06-10 11:12:33",5345.0,5325.0,20.7,21.2,1.7,1.75,0.849,-0.151]
["2024-06-10 11:12:33",5345.0,5330.0,16.5,16.9,2.45,2.5,0.793,-0.207]
["2024-06-10 11:12:33",5345.0,5335.0,12.6,13.0,3.5,3.6,0.718,-0.282]
["2024-06-10 11:12:33",5345.0,5340.0,9.2,9.4,5.0,5.1,0.625,-0.375]
["2024-06-10 11:12:33",5345.0,5345.0,6.3,6.4,7.0,7.2,0.516,-0.484]
["2024-06-10 11:12:33",5345.0,5350.0,4.0,4.1,9.8,9.9,0.394,-0.606]
["2024-06-10 11:12:33",5345.0,5355.0,2.45,2.5,13.1,13.4,0.278,-0.722]
["2024-06-10 11:12:33",5345.0,5360.0,1.45,1.5,17.0,17.5,0.186,-0.814]
["2024-06-10 11:12:33",5345.0,5365.0,0.8,0.9,21.4,21.9,0.12,-0.88]
["2024-06-10 11:12:33",5345.0,5370.0,0.45,0.55,26.0,26.6,0.074,-0.926]
["2024-06-10 11:12:33",5345.0,5375.0,0.3,0.35,30.8,31.5,0.048,-0.952]
["2024-06-10 11:12:33",5345.0,5380.0,0.2,0.25,35.7,36.3,0.031,-0.968]
["2024-06-10 11:12:33",5345.0,5385.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 11:12:33",5345.0,5390.0,0.1,0.15,45.1,46.6,0.017,-0.983]
["2024-06-10 11:12:33",5345.0,5395.0,0.05,0.1,50.0,51.5,0.01,-0.99]
["2024-06-10 11:12:33",5345.0,5400.0,0.05,0.1,55.0,56.5,0.01,-0.99]
["2024-06-10 11:12:33",5345.0,5405.0,0.05,0.1,60.0,61.5,0.009,-0.991]
["2024-06-10 11:12:33",5345.0,5410.0,0.0,0.05,62.3,68.1,0.003,-0.996]
["2024-06-10 11:12:33",5345.0,5415.0,0.0,0.05,67.3,73.2,0.003,-0.997]
["2024-06-10 11:12:33",5345.0,5420.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-06-10 11:12:33",5345.0,5425.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-06-10 11:12:33",5345.0,5430.0,0.0,0.05,82.2,88.2,0.003,-0.997]
["2024-06-10 11:12:33",5345.0,5435.0,0.0,0.05,87.2,93.2,0.003,-0.997]
["2024-06-10 11:12:33",5345.0,5440.0,0.0,0.05,92.2,98.2,0.003,-0.997]
["2024-06-10 11:12:43",5345.22,5250.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:43",5345.22,5255.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:43",5345.22,5260.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:43",5345.22,5265.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:43",5345.22,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:43",5345.22,5275.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:12:43",5345.22,5280.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:12:43",5345.22,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:12:43",5345.22,5290.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:12:43",5345.22,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:12:43",5345.22,5300.0,44.7,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:12:43",5345.22,5305.0,39.8,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:12:43",5345.22,5310.0,35.0,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 11:12:43",5345.22,5315.0,30.3,30.8,0.75,0.85,0.92,-0.081]
["2024-06-10 11:12:43",5345.22,5320.0,25.6,26.1,1.1,1.2,0.886,-0.114]
["2024-06-10 11:12:43",5345.22,5325.0,21.2,21.6,1.65,1.7,0.841,-0.159]
["2024-06-10 11:12:43",5345.22,5330.0,16.9,17.3,2.35,2.45,0.781,-0.219]
["2024-06-10 11:12:43",5345.22,5335.0,13.0,13.3,3.4,3.5,0.705,-0.295]
["2024-06-10 11:12:43",5345.22,5340.0,9.5,9.6,4.8,5.0,0.609,-0.39]
["2024-06-10 11:12:43",5345.22,5345.0,6.5,6.6,6.8,7.0,0.5,-0.5]
["2024-06-10 11:12:43",5345.22,5350.0,4.2,4.3,9.5,9.6,0.378,-0.623]
["2024-06-10 11:12:43",5345.22,5355.0,2.55,2.65,12.7,13.1,0.264,-0.736]
["2024-06-10 11:12:43",5345.22,5360.0,1.5,1.55,16.6,17.0,0.174,-0.826]
["2024-06-10 11:12:43",5345.22,5365.0,0.85,0.9,20.9,21.4,0.111,-0.889]
["2024-06-10 11:12:43",5345.22,5370.0,0.5,0.55,25.6,26.0,0.07,-0.93]
["2024-06-10 11:12:43",5345.22,5375.0,0.3,0.35,30.3,30.9,0.045,-0.955]
["2024-06-10 11:12:43",5345.22,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:12:43",5345.22,5385.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 11:12:43",5345.22,5390.0,0.05,0.15,45.1,45.7,0.014,-0.986]
["2024-06-10 11:12:43",5345.22,5395.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-10 11:12:43",5345.22,5400.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-10 11:12:43",5345.22,5405.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-10 11:12:43",5345.22,5410.0,0.0,0.05,65.1,65.7,0.003,-0.996]
["2024-06-10 11:12:43",5345.22,5415.0,0.0,0.05,70.1,73.2,0.003,-0.997]
["2024-06-10 11:12:43",5345.22,5420.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:12:43",5345.22,5425.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 11:12:43",5345.22,5430.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 11:12:43",5345.22,5435.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:12:43",5345.22,5440.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:12:43",5345.22,5445.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-10 11:12:52",5344.9,5245.0,99.3,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:12:52",5344.9,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:52",5344.9,5255.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:12:52",5344.9,5260.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:52",5344.9,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:52",5344.9,5270.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:12:52",5344.9,5275.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:12:52",5344.9,5280.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:12:52",5344.9,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:12:52",5344.9,5290.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:12:52",5344.9,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:12:52",5344.9,5300.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 11:12:52",5344.9,5305.0,39.7,40.2,0.35,0.45,0.96,-0.04]
["2024-06-10 11:12:52",5344.9,5310.0,34.8,35.4,0.55,0.6,0.941,-0.059]
["2024-06-10 11:12:52",5344.9,5315.0,30.1,30.6,0.8,0.85,0.92,-0.081]
["2024-06-10 11:12:52",5344.9,5320.0,25.5,25.9,1.15,1.2,0.886,-0.114]
["2024-06-10 11:12:52",5344.9,5325.0,21.0,21.4,1.65,1.7,0.841,-0.159]
["2024-06-10 11:12:52",5344.9,5330.0,16.8,17.1,2.4,2.45,0.781,-0.219]
["2024-06-10 11:12:52",5344.9,5335.0,12.8,13.2,3.4,3.5,0.705,-0.295]
["2024-06-10 11:12:52",5344.9,5340.0,9.5,9.6,4.9,5.0,0.609,-0.39]
["2024-06-10 11:12:52",5344.9,5345.0,6.5,6.6,6.9,7.0,0.5,-0.5]
["2024-06-10 11:12:52",5344.9,5350.0,4.1,4.3,9.5,9.7,0.378,-0.623]
["2024-06-10 11:12:52",5344.9,5355.0,2.55,2.6,12.8,13.2,0.264,-0.736]
["2024-06-10 11:12:52",5344.9,5360.0,1.5,1.55,16.7,17.1,0.174,-0.826]
["2024-06-10 11:12:52",5344.9,5365.0,0.85,0.9,21.1,21.6,0.111,-0.889]
["2024-06-10 11:12:52",5344.9,5370.0,0.5,0.55,25.7,26.2,0.07,-0.93]
["2024-06-10 11:12:52",5344.9,5375.0,0.3,0.35,30.5,31.0,0.045,-0.955]
["2024-06-10 11:12:52",5344.9,5380.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 11:12:52",5344.9,5385.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-06-10 11:12:52",5344.9,5390.0,0.05,0.15,45.3,45.8,0.014,-0.986]
["2024-06-10 11:12:52",5344.9,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 11:12:52",5344.9,5400.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 11:12:52",5344.9,5405.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 11:12:52",5344.9,5410.0,0.0,0.05,65.2,65.8,0.003,-0.996]
["2024-06-10 11:12:52",5344.9,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 11:12:52",5344.9,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 11:12:52",5344.9,5425.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 11:12:52",5344.9,5430.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 11:12:52",5344.9,5435.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 11:12:52",5344.9,5440.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 11:13:02",5345.22,5250.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:02",5345.22,5255.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:02",5345.22,5260.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:02",5345.22,5265.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:02",5345.22,5270.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:02",5345.22,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:13:02",5345.22,5280.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:13:02",5345.22,5285.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:13:02",5345.22,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:13:02",5345.22,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:13:02",5345.22,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:13:02",5345.22,5305.0,39.9,40.4,0.35,0.4,0.958,-0.042]
["2024-06-10 11:13:02",5345.22,5310.0,35.0,35.6,0.5,0.6,0.94,-0.059]
["2024-06-10 11:13:02",5345.22,5315.0,30.3,30.8,0.75,0.85,0.917,-0.083]
["2024-06-10 11:13:02",5345.22,5320.0,25.7,26.1,1.1,1.2,0.884,-0.116]
["2024-06-10 11:13:02",5345.22,5325.0,21.2,21.6,1.6,1.7,0.841,-0.159]
["2024-06-10 11:13:02",5345.22,5330.0,17.0,17.4,2.35,2.4,0.78,-0.22]
["2024-06-10 11:13:02",5345.22,5335.0,13.1,13.3,3.4,3.5,0.702,-0.297]
["2024-06-10 11:13:02",5345.22,5340.0,9.6,9.7,4.8,4.9,0.607,-0.393]
["2024-06-10 11:13:02",5345.22,5345.0,6.6,6.7,6.8,6.9,0.496,-0.503]
["2024-06-10 11:13:02",5345.22,5350.0,4.2,4.3,9.4,9.6,0.375,-0.625]
["2024-06-10 11:13:02",5345.22,5355.0,2.6,2.65,12.6,13.0,0.264,-0.736]
["2024-06-10 11:13:02",5345.22,5360.0,1.5,1.55,16.6,17.0,0.175,-0.825]
["2024-06-10 11:13:02",5345.22,5365.0,0.85,0.9,20.9,21.4,0.11,-0.89]
["2024-06-10 11:13:02",5345.22,5370.0,0.5,0.55,25.5,26.0,0.07,-0.93]
["2024-06-10 11:13:02",5345.22,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:13:02",5345.22,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:13:02",5345.22,5385.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-06-10 11:13:02",5345.22,5390.0,0.05,0.15,45.1,45.6,0.014,-0.986]
["2024-06-10 11:13:02",5345.22,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:13:02",5345.22,5400.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-10 11:13:02",5345.22,5405.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-10 11:13:02",5345.22,5410.0,0.0,0.05,65.0,65.6,0.003,-0.996]
["2024-06-10 11:13:02",5345.22,5415.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:13:02",5345.22,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:13:02",5345.22,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:13:02",5345.22,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:13:02",5345.22,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:13:02",5345.22,5440.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:13:02",5345.22,5445.0,0.0,0.05,100.0,100.5,0.002,-0.997]
["2024-06-10 11:13:12",5345.18,5250.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:12",5345.18,5255.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:12",5345.18,5260.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:12",5345.18,5265.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:12",5345.18,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:12",5345.18,5275.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:13:12",5345.18,5280.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:13:12",5345.18,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:13:12",5345.18,5290.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:13:12",5345.18,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:13:12",5345.18,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:13:12",5345.18,5305.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:13:12",5345.18,5310.0,35.1,35.5,0.5,0.6,0.942,-0.058]
["2024-06-10 11:13:12",5345.18,5315.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:13:12",5345.18,5320.0,25.7,26.1,1.1,1.2,0.886,-0.114]
["2024-06-10 11:13:12",5345.18,5325.0,21.2,21.6,1.6,1.7,0.843,-0.157]
["2024-06-10 11:13:12",5345.18,5330.0,17.0,17.3,2.35,2.4,0.784,-0.216]
["2024-06-10 11:13:12",5345.18,5335.0,13.0,13.2,3.4,3.5,0.707,-0.294]
["2024-06-10 11:13:12",5345.18,5340.0,9.5,9.7,4.8,4.9,0.612,-0.388]
["2024-06-10 11:13:12",5345.18,5345.0,6.5,6.7,6.8,6.9,0.501,-0.499]
["2024-06-10 11:13:12",5345.18,5350.0,4.2,4.3,9.5,9.6,0.38,-0.62]
["2024-06-10 11:13:12",5345.18,5355.0,2.55,2.65,12.7,13.0,0.268,-0.732]
["2024-06-10 11:13:12",5345.18,5360.0,1.5,1.55,16.6,17.0,0.176,-0.824]
["2024-06-10 11:13:12",5345.18,5365.0,0.85,0.9,20.9,21.4,0.111,-0.889]
["2024-06-10 11:13:12",5345.18,5370.0,0.5,0.55,25.6,26.0,0.07,-0.93]
["2024-06-10 11:13:12",5345.18,5375.0,0.3,0.35,30.4,30.8,0.045,-0.955]
["2024-06-10 11:13:12",5345.18,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:13:12",5345.18,5385.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 11:13:12",5345.18,5390.0,0.05,0.15,45.1,45.7,0.014,-0.986]
["2024-06-10 11:13:12",5345.18,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:13:12",5345.18,5400.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:13:12",5345.18,5405.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-10 11:13:12",5345.18,5410.0,0.0,0.05,65.1,65.6,0.003,-0.996]
["2024-06-10 11:13:12",5345.18,5415.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 11:13:12",5345.18,5420.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:13:12",5345.18,5425.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:13:12",5345.18,5430.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:13:12",5345.18,5435.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:13:12",5345.18,5440.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:13:12",5345.18,5445.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-10 11:13:21",5344.68,5245.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:13:21",5344.68,5250.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:21",5344.68,5255.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:21",5344.68,5260.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:21",5344.68,5265.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:21",5344.68,5270.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:21",5344.68,5275.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:13:21",5344.68,5280.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:13:21",5344.68,5285.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:13:21",5344.68,5290.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:13:21",5344.68,5295.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:13:21",5344.68,5300.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-06-10 11:13:21",5344.68,5305.0,39.4,39.9,0.4,0.45,0.96,-0.04]
["2024-06-10 11:13:21",5344.68,5310.0,34.6,35.1,0.55,0.6,0.942,-0.058]
["2024-06-10 11:13:21",5344.68,5315.0,29.8,30.3,0.8,0.85,0.92,-0.08]
["2024-06-10 11:13:21",5344.68,5320.0,25.2,25.7,1.15,1.25,0.886,-0.114]
["2024-06-10 11:13:21",5344.68,5325.0,20.8,21.2,1.7,1.75,0.843,-0.157]
["2024-06-10 11:13:21",5344.68,5330.0,16.6,16.9,2.45,2.5,0.784,-0.216]
["2024-06-10 11:13:21",5344.68,5335.0,12.7,13.0,3.5,3.6,0.707,-0.294]
["2024-06-10 11:13:21",5344.68,5340.0,9.2,9.4,5.0,5.1,0.612,-0.388]
["2024-06-10 11:13:21",5344.68,5345.0,6.3,6.5,7.0,7.2,0.501,-0.499]
["2024-06-10 11:13:21",5344.68,5350.0,4.0,4.1,9.8,9.9,0.38,-0.62]
["2024-06-10 11:13:21",5344.68,5355.0,2.45,2.55,13.1,13.4,0.268,-0.732]
["2024-06-10 11:13:21",5344.68,5360.0,1.45,1.5,17.0,17.4,0.176,-0.824]
["2024-06-10 11:13:21",5344.68,5365.0,0.85,0.9,21.4,21.9,0.111,-0.889]
["2024-06-10 11:13:21",5344.68,5370.0,0.5,0.55,26.0,26.5,0.07,-0.93]
["2024-06-10 11:13:21",5344.68,5375.0,0.3,0.35,30.8,31.3,0.045,-0.955]
["2024-06-10 11:13:21",5344.68,5380.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 11:13:21",5344.68,5385.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 11:13:21",5344.68,5390.0,0.05,0.15,45.6,46.1,0.014,-0.986]
["2024-06-10 11:13:21",5344.68,5395.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 11:13:21",5344.68,5400.0,0.05,0.1,55.6,56.1,0.01,-0.99]
["2024-06-10 11:13:21",5344.68,5405.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-10 11:13:21",5344.68,5410.0,0.0,0.05,65.5,66.1,0.003,-0.996]
["2024-06-10 11:13:21",5344.68,5415.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 11:13:21",5344.68,5420.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 11:13:21",5344.68,5425.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 11:13:21",5344.68,5430.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 11:13:21",5344.68,5435.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 11:13:21",5344.68,5440.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-10 11:13:31",5344.53,5245.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:13:31",5344.53,5250.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:31",5344.53,5255.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:31",5344.53,5260.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:31",5344.53,5265.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:31",5344.53,5270.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:31",5344.53,5275.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:13:31",5344.53,5280.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:13:31",5344.53,5285.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:13:31",5344.53,5290.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:13:31",5344.53,5295.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:13:31",5344.53,5300.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-06-10 11:13:31",5344.53,5305.0,39.4,39.9,0.4,0.45,0.956,-0.044]
["2024-06-10 11:13:31",5344.53,5310.0,34.5,35.0,0.55,0.6,0.94,-0.06]
["2024-06-10 11:13:31",5344.53,5315.0,29.8,30.3,0.8,0.85,0.916,-0.084]
["2024-06-10 11:13:31",5344.53,5320.0,25.2,25.6,1.15,1.25,0.882,-0.116]
["2024-06-10 11:13:31",5344.53,5325.0,20.7,21.2,1.7,1.8,0.838,-0.163]
["2024-06-10 11:13:31",5344.53,5330.0,16.6,16.9,2.5,2.55,0.777,-0.223]
["2024-06-10 11:13:31",5344.53,5335.0,12.7,12.9,3.6,3.7,0.698,-0.302]
["2024-06-10 11:13:31",5344.53,5340.0,9.3,9.4,5.0,5.2,0.602,-0.398]
["2024-06-10 11:13:31",5344.53,5345.0,6.3,6.5,7.1,7.2,0.49,-0.51]
["2024-06-10 11:13:31",5344.53,5350.0,4.0,4.2,9.8,10.0,0.37,-0.63]
["2024-06-10 11:13:31",5344.53,5355.0,2.45,2.5,13.1,13.4,0.259,-0.741]
["2024-06-10 11:13:31",5344.53,5360.0,1.45,1.5,17.0,17.5,0.171,-0.829]
["2024-06-10 11:13:31",5344.53,5365.0,0.8,0.9,21.6,21.9,0.11,-0.89]
["2024-06-10 11:13:31",5344.53,5370.0,0.5,0.55,26.0,26.5,0.069,-0.93]
["2024-06-10 11:13:31",5344.53,5375.0,0.3,0.35,30.9,31.4,0.044,-0.955]
["2024-06-10 11:13:31",5344.53,5380.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 11:13:31",5344.53,5385.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2024-06-10 11:13:31",5344.53,5390.0,0.05,0.15,45.6,46.1,0.014,-0.986]
["2024-06-10 11:13:31",5344.53,5395.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 11:13:31",5344.53,5400.0,0.05,0.1,55.6,56.1,0.01,-0.99]
["2024-06-10 11:13:31",5344.53,5405.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-10 11:13:31",5344.53,5410.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 11:13:31",5344.53,5415.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 11:13:31",5344.53,5420.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 11:13:31",5344.53,5425.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 11:13:31",5344.53,5430.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 11:13:31",5344.53,5435.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 11:13:31",5344.53,5440.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5250.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:41",5345.15,5255.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:41",5345.15,5260.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:41",5345.15,5265.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:41",5345.15,5270.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:41",5345.15,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:13:41",5345.15,5280.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:13:41",5345.15,5285.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:13:41",5345.15,5290.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:13:41",5345.15,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:13:41",5345.15,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:13:41",5345.15,5305.0,39.9,40.4,0.35,0.4,0.956,-0.044]
["2024-06-10 11:13:41",5345.15,5310.0,35.1,35.5,0.5,0.6,0.94,-0.06]
["2024-06-10 11:13:41",5345.15,5315.0,30.3,30.8,0.75,0.85,0.916,-0.084]
["2024-06-10 11:13:41",5345.15,5320.0,25.7,26.1,1.1,1.2,0.882,-0.116]
["2024-06-10 11:13:41",5345.15,5325.0,21.2,21.6,1.6,1.7,0.838,-0.163]
["2024-06-10 11:13:41",5345.15,5330.0,17.0,17.3,2.35,2.45,0.777,-0.223]
["2024-06-10 11:13:41",5345.15,5335.0,13.1,13.3,3.4,3.5,0.698,-0.302]
["2024-06-10 11:13:41",5345.15,5340.0,9.6,9.7,4.8,4.9,0.602,-0.398]
["2024-06-10 11:13:41",5345.15,5345.0,6.6,6.7,6.8,6.9,0.49,-0.51]
["2024-06-10 11:13:41",5345.15,5350.0,4.2,4.3,9.4,9.6,0.37,-0.63]
["2024-06-10 11:13:41",5345.15,5355.0,2.6,2.65,12.7,13.0,0.259,-0.741]
["2024-06-10 11:13:41",5345.15,5360.0,1.5,1.6,16.6,17.0,0.171,-0.829]
["2024-06-10 11:13:41",5345.15,5365.0,0.85,0.9,20.9,21.4,0.11,-0.89]
["2024-06-10 11:13:41",5345.15,5370.0,0.5,0.55,25.5,26.0,0.069,-0.93]
["2024-06-10 11:13:41",5345.15,5375.0,0.3,0.35,30.3,30.8,0.044,-0.955]
["2024-06-10 11:13:41",5345.15,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:13:41",5345.15,5385.0,0.1,0.15,40.1,40.6,0.018,-0.982]
["2024-06-10 11:13:41",5345.15,5390.0,0.05,0.15,45.0,45.6,0.014,-0.986]
["2024-06-10 11:13:41",5345.15,5395.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-10 11:13:41",5345.15,5400.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 11:13:41",5345.15,5405.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2024-06-10 11:13:41",5345.15,5410.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5415.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5435.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5440.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-10 11:13:41",5345.15,5445.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-10 11:13:50",5345.49,5250.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:50",5345.49,5255.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:13:50",5345.49,5260.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:50",5345.49,5265.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:50",5345.49,5270.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:13:50",5345.49,5275.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:13:50",5345.49,5280.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:13:50",5345.49,5285.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:13:50",5345.49,5290.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:13:50",5345.49,5295.0,50.4,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:13:50",5345.49,5300.0,45.5,46.0,0.25,0.3,0.97,-0.03]
["2024-06-10 11:13:50",5345.49,5305.0,40.6,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:13:50",5345.49,5310.0,35.8,36.2,0.5,0.55,0.942,-0.057]
["2024-06-10 11:13:50",5345.49,5315.0,31.0,31.5,0.7,0.8,0.92,-0.08]
["2024-06-10 11:13:50",5345.49,5320.0,26.4,26.8,1.05,1.1,0.887,-0.112]
["2024-06-10 11:13:50",5345.49,5325.0,21.8,22.2,1.5,1.6,0.844,-0.156]
["2024-06-10 11:13:50",5345.49,5330.0,17.5,17.9,2.2,2.3,0.784,-0.216]
["2024-06-10 11:13:50",5345.49,5335.0,13.5,13.8,3.2,3.3,0.706,-0.292]
["2024-06-10 11:13:50",5345.49,5340.0,10.0,10.2,4.5,4.7,0.613,-0.387]
["2024-06-10 11:13:50",5345.49,5345.0,6.9,7.1,6.4,6.6,0.502,-0.498]
["2024-06-10 11:13:50",5345.49,5350.0,4.5,4.6,9.0,9.1,0.382,-0.618]
["2024-06-10 11:13:50",5345.49,5355.0,2.75,2.8,12.1,12.5,0.269,-0.731]
["2024-06-10 11:13:50",5345.49,5360.0,1.6,1.65,15.9,16.4,0.178,-0.821]
["2024-06-10 11:13:50",5345.49,5365.0,0.9,0.95,20.2,20.7,0.113,-0.887]
["2024-06-10 11:13:50",5345.49,5370.0,0.55,0.6,24.8,25.3,0.07,-0.93]
["2024-06-10 11:13:50",5345.49,5375.0,0.3,0.35,29.6,30.1,0.045,-0.955]
["2024-06-10 11:13:50",5345.49,5380.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-10 11:13:50",5345.49,5385.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-10 11:13:50",5345.49,5390.0,0.05,0.15,44.3,44.9,0.014,-0.986]
["2024-06-10 11:13:50",5345.49,5395.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 11:13:50",5345.49,5400.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 11:13:50",5345.49,5405.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 11:13:50",5345.49,5410.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-10 11:13:50",5345.49,5415.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 11:13:50",5345.49,5420.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 11:13:50",5345.49,5425.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 11:13:50",5345.49,5430.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 11:13:50",5345.49,5435.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 11:13:50",5345.49,5440.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 11:13:50",5345.49,5445.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-10 11:14:00",5345.42,5250.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:00",5345.42,5255.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:00",5345.42,5260.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:00",5345.42,5265.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:00",5345.42,5270.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:00",5345.42,5275.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:14:00",5345.42,5280.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:14:00",5345.42,5285.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:14:00",5345.42,5290.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:14:00",5345.42,5295.0,50.4,50.9,0.2,0.25,0.976,-0.023]
["2024-06-10 11:14:00",5345.42,5300.0,45.5,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:14:00",5345.42,5305.0,40.6,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:14:00",5345.42,5310.0,35.7,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 11:14:00",5345.42,5315.0,30.9,31.5,0.7,0.75,0.922,-0.077]
["2024-06-10 11:14:00",5345.42,5320.0,26.3,26.7,1.05,1.1,0.892,-0.108]
["2024-06-10 11:14:00",5345.42,5325.0,21.8,22.2,1.55,1.6,0.848,-0.152]
["2024-06-10 11:14:00",5345.42,5330.0,17.5,17.9,2.2,2.3,0.791,-0.21]
["2024-06-10 11:14:00",5345.42,5335.0,13.5,13.8,3.2,3.3,0.716,-0.284]
["2024-06-10 11:14:00",5345.42,5340.0,10.0,10.1,4.6,4.7,0.621,-0.379]
["2024-06-10 11:14:00",5345.42,5345.0,6.9,7.0,6.4,6.6,0.51,-0.49]
["2024-06-10 11:14:00",5345.42,5350.0,4.4,4.5,9.0,9.2,0.389,-0.611]
["2024-06-10 11:14:00",5345.42,5355.0,2.7,2.8,12.2,12.5,0.276,-0.724]
["2024-06-10 11:14:00",5345.42,5360.0,1.6,1.65,15.9,16.4,0.183,-0.817]
["2024-06-10 11:14:00",5345.42,5365.0,0.9,1.0,20.3,20.7,0.116,-0.884]
["2024-06-10 11:14:00",5345.42,5370.0,0.5,0.6,24.8,25.4,0.073,-0.927]
["2024-06-10 11:14:00",5345.42,5375.0,0.3,0.35,29.6,30.2,0.045,-0.955]
["2024-06-10 11:14:00",5345.42,5380.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-10 11:14:00",5345.42,5385.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-06-10 11:14:00",5345.42,5390.0,0.05,0.15,44.4,44.9,0.014,-0.986]
["2024-06-10 11:14:00",5345.42,5395.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-10 11:14:00",5345.42,5400.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-06-10 11:14:00",5345.42,5405.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-10 11:14:00",5345.42,5410.0,0.0,0.05,64.3,64.9,0.003,-0.996]
["2024-06-10 11:14:00",5345.42,5415.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 11:14:00",5345.42,5420.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 11:14:00",5345.42,5425.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 11:14:00",5345.42,5430.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 11:14:00",5345.42,5435.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 11:14:00",5345.42,5440.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 11:14:00",5345.42,5445.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-10 11:14:09",5345.24,5250.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:09",5345.24,5255.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:09",5345.24,5260.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:09",5345.24,5265.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:09",5345.24,5270.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:09",5345.24,5275.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:14:09",5345.24,5280.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:14:09",5345.24,5285.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:14:09",5345.24,5290.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:14:09",5345.24,5295.0,50.1,50.7,0.2,0.25,0.976,-0.023]
["2024-06-10 11:14:09",5345.24,5300.0,45.2,45.7,0.25,0.3,0.971,-0.029]
["2024-06-10 11:14:09",5345.24,5305.0,40.3,40.8,0.35,0.4,0.96,-0.04]
["2024-06-10 11:14:09",5345.24,5310.0,35.5,35.9,0.5,0.55,0.945,-0.055]
["2024-06-10 11:14:09",5345.24,5315.0,30.7,31.2,0.7,0.8,0.922,-0.077]
["2024-06-10 11:14:09",5345.24,5320.0,26.0,26.5,1.05,1.15,0.892,-0.108]
["2024-06-10 11:14:09",5345.24,5325.0,21.5,22.0,1.55,1.6,0.848,-0.152]
["2024-06-10 11:14:09",5345.24,5330.0,17.3,17.7,2.25,2.35,0.791,-0.21]
["2024-06-10 11:14:09",5345.24,5335.0,13.3,13.6,3.2,3.4,0.716,-0.284]
["2024-06-10 11:14:09",5345.24,5340.0,9.8,10.0,4.7,4.8,0.621,-0.379]
["2024-06-10 11:14:09",5345.24,5345.0,6.7,6.9,6.6,6.7,0.51,-0.49]
["2024-06-10 11:14:09",5345.24,5350.0,4.3,4.5,9.1,9.3,0.389,-0.611]
["2024-06-10 11:14:09",5345.24,5355.0,2.65,2.7,12.3,12.7,0.276,-0.724]
["2024-06-10 11:14:09",5345.24,5360.0,1.55,1.6,16.2,16.6,0.183,-0.817]
["2024-06-10 11:14:09",5345.24,5365.0,0.9,0.95,20.5,21.0,0.116,-0.884]
["2024-06-10 11:14:09",5345.24,5370.0,0.5,0.6,25.1,25.6,0.073,-0.927]
["2024-06-10 11:14:09",5345.24,5375.0,0.3,0.35,29.9,30.4,0.045,-0.955]
["2024-06-10 11:14:09",5345.24,5380.0,0.2,0.25,34.8,35.3,0.031,-0.969]
["2024-06-10 11:14:09",5345.24,5385.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-06-10 11:14:09",5345.24,5390.0,0.05,0.15,44.6,45.2,0.014,-0.986]
["2024-06-10 11:14:09",5345.24,5395.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-06-10 11:14:09",5345.24,5400.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-06-10 11:14:09",5345.24,5405.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-10 11:14:09",5345.24,5410.0,0.0,0.05,64.5,65.2,0.003,-0.996]
["2024-06-10 11:14:09",5345.24,5415.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-10 11:14:09",5345.24,5420.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-10 11:14:09",5345.24,5425.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-10 11:14:09",5345.24,5430.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-10 11:14:09",5345.24,5435.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-10 11:14:09",5345.24,5440.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-10 11:14:09",5345.24,5445.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-10 11:14:19",5345.31,5250.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:19",5345.31,5255.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:19",5345.31,5260.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:19",5345.31,5265.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:19",5345.31,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:19",5345.31,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:14:19",5345.31,5280.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:14:19",5345.31,5285.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:14:19",5345.31,5290.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:14:19",5345.31,5295.0,50.2,50.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:14:19",5345.31,5300.0,45.2,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:14:19",5345.31,5305.0,40.3,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:14:19",5345.31,5310.0,35.5,36.0,0.5,0.55,0.945,-0.055]
["2024-06-10 11:14:19",5345.31,5315.0,30.7,31.2,0.7,0.8,0.924,-0.076]
["2024-06-10 11:14:19",5345.31,5320.0,26.1,26.6,1.05,1.1,0.892,-0.108]
["2024-06-10 11:14:19",5345.31,5325.0,21.6,22.0,1.55,1.6,0.848,-0.152]
["2024-06-10 11:14:19",5345.31,5330.0,17.3,17.7,2.25,2.3,0.793,-0.207]
["2024-06-10 11:14:19",5345.31,5335.0,13.3,13.7,3.2,3.4,0.716,-0.284]
["2024-06-10 11:14:19",5345.31,5340.0,9.8,10.0,4.6,4.7,0.623,-0.377]
["2024-06-10 11:14:19",5345.31,5345.0,6.8,6.9,6.5,6.7,0.512,-0.488]
["2024-06-10 11:14:19",5345.31,5350.0,4.4,4.5,9.1,9.3,0.392,-0.608]
["2024-06-10 11:14:19",5345.31,5355.0,2.65,2.75,12.3,12.7,0.278,-0.722]
["2024-06-10 11:14:19",5345.31,5360.0,1.55,1.6,16.1,16.6,0.185,-0.815]
["2024-06-10 11:14:19",5345.31,5365.0,0.9,0.95,20.5,21.0,0.118,-0.882]
["2024-06-10 11:14:19",5345.31,5370.0,0.5,0.6,25.1,25.6,0.073,-0.927]
["2024-06-10 11:14:19",5345.31,5375.0,0.3,0.35,29.8,30.4,0.045,-0.955]
["2024-06-10 11:14:19",5345.31,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:14:19",5345.31,5385.0,0.1,0.15,39.6,40.2,0.018,-0.982]
["2024-06-10 11:14:19",5345.31,5390.0,0.05,0.15,44.6,45.1,0.014,-0.986]
["2024-06-10 11:14:19",5345.31,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:14:19",5345.31,5400.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 11:14:19",5345.31,5405.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 11:14:19",5345.31,5410.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 11:14:19",5345.31,5415.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 11:14:19",5345.31,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:14:19",5345.31,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:14:19",5345.31,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:14:19",5345.31,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:14:19",5345.31,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:14:19",5345.31,5445.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 11:14:29",5345.44,5250.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:29",5345.44,5255.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:29",5345.44,5260.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:29",5345.44,5265.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:29",5345.44,5270.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:29",5345.44,5275.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:14:29",5345.44,5280.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:14:29",5345.44,5285.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:14:29",5345.44,5290.0,54.9,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:14:29",5345.44,5295.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:14:29",5345.44,5300.0,45.1,45.6,0.25,0.3,0.97,-0.03]
["2024-06-10 11:14:29",5345.44,5305.0,40.2,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:14:29",5345.44,5310.0,35.4,35.9,0.5,0.55,0.944,-0.056]
["2024-06-10 11:14:29",5345.44,5315.0,30.6,31.1,0.75,0.8,0.921,-0.079]
["2024-06-10 11:14:29",5345.44,5320.0,26.0,26.5,1.05,1.15,0.89,-0.11]
["2024-06-10 11:14:29",5345.44,5325.0,21.5,21.9,1.55,1.6,0.846,-0.154]
["2024-06-10 11:14:29",5345.44,5330.0,17.2,17.6,2.25,2.35,0.788,-0.212]
["2024-06-10 11:14:29",5345.44,5335.0,13.2,13.6,3.2,3.4,0.712,-0.288]
["2024-06-10 11:14:29",5345.44,5340.0,9.7,9.9,4.6,4.8,0.617,-0.383]
["2024-06-10 11:14:29",5345.44,5345.0,6.7,6.8,6.6,6.7,0.506,-0.494]
["2024-06-10 11:14:29",5345.44,5350.0,4.3,4.4,9.2,9.3,0.384,-0.616]
["2024-06-10 11:14:29",5345.44,5355.0,2.65,2.7,12.4,12.8,0.272,-0.728]
["2024-06-10 11:14:29",5345.44,5360.0,1.55,1.6,16.3,16.7,0.18,-0.82]
["2024-06-10 11:14:29",5345.44,5365.0,0.9,0.95,20.6,21.1,0.115,-0.885]
["2024-06-10 11:14:29",5345.44,5370.0,0.5,0.55,25.1,25.7,0.071,-0.929]
["2024-06-10 11:14:29",5345.44,5375.0,0.3,0.35,29.9,30.5,0.045,-0.955]
["2024-06-10 11:14:29",5345.44,5380.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 11:14:29",5345.44,5385.0,0.1,0.15,39.6,40.4,0.018,-0.982]
["2024-06-10 11:14:29",5345.44,5390.0,0.05,0.15,44.6,45.3,0.014,-0.986]
["2024-06-10 11:14:29",5345.44,5395.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-06-10 11:14:29",5345.44,5400.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-06-10 11:14:29",5345.44,5405.0,0.05,0.1,59.5,60.3,0.009,-0.991]
["2024-06-10 11:14:29",5345.44,5410.0,0.0,0.05,64.5,65.3,0.003,-0.996]
["2024-06-10 11:14:29",5345.44,5415.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-10 11:14:29",5345.44,5420.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-10 11:14:29",5345.44,5425.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-10 11:14:29",5345.44,5430.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-10 11:14:29",5345.44,5435.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-10 11:14:29",5345.44,5440.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-10 11:14:29",5345.44,5445.0,0.0,0.05,99.5,100.2,0.002,-0.997]
["2024-06-10 11:14:38",5345.67,5250.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:38",5345.67,5255.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:38",5345.67,5260.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:38",5345.67,5265.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:38",5345.67,5270.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:38",5345.67,5275.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:14:38",5345.67,5280.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:14:38",5345.67,5285.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:14:38",5345.67,5290.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:14:38",5345.67,5295.0,50.4,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:14:38",5345.67,5300.0,45.5,46.0,0.25,0.3,0.97,-0.03]
["2024-06-10 11:14:38",5345.67,5305.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:14:38",5345.67,5310.0,35.7,36.2,0.45,0.55,0.944,-0.056]
["2024-06-10 11:14:38",5345.67,5315.0,31.0,31.5,0.7,0.75,0.921,-0.079]
["2024-06-10 11:14:38",5345.67,5320.0,26.3,26.8,1.05,1.1,0.89,-0.11]
["2024-06-10 11:14:38",5345.67,5325.0,21.8,22.2,1.5,1.55,0.846,-0.154]
["2024-06-10 11:14:38",5345.67,5330.0,17.6,17.9,2.2,2.25,0.788,-0.212]
["2024-06-10 11:14:38",5345.67,5335.0,13.5,13.9,3.2,3.3,0.712,-0.288]
["2024-06-10 11:14:38",5345.67,5340.0,10.0,10.2,4.5,4.6,0.617,-0.383]
["2024-06-10 11:14:38",5345.67,5345.0,6.9,7.0,6.4,6.5,0.506,-0.494]
["2024-06-10 11:14:38",5345.67,5350.0,4.5,4.6,8.9,9.1,0.384,-0.616]
["2024-06-10 11:14:38",5345.67,5355.0,2.75,2.8,12.1,12.4,0.272,-0.728]
["2024-06-10 11:14:38",5345.67,5360.0,1.6,1.65,15.9,16.3,0.18,-0.82]
["2024-06-10 11:14:38",5345.67,5365.0,0.9,1.0,20.2,20.7,0.115,-0.885]
["2024-06-10 11:14:38",5345.67,5370.0,0.5,0.6,24.8,25.3,0.071,-0.929]
["2024-06-10 11:14:38",5345.67,5375.0,0.3,0.35,29.6,30.1,0.045,-0.955]
["2024-06-10 11:14:38",5345.67,5380.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-10 11:14:38",5345.67,5385.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-10 11:14:38",5345.67,5390.0,0.05,0.15,44.3,44.9,0.014,-0.986]
["2024-06-10 11:14:38",5345.67,5395.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-10 11:14:38",5345.67,5400.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 11:14:38",5345.67,5405.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 11:14:38",5345.67,5410.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-10 11:14:38",5345.67,5415.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 11:14:38",5345.67,5420.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 11:14:38",5345.67,5425.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 11:14:38",5345.67,5430.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 11:14:38",5345.67,5435.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 11:14:38",5345.67,5440.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 11:14:38",5345.67,5445.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-10 11:14:48",5345.76,5250.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:48",5345.76,5255.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:48",5345.76,5260.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:48",5345.76,5265.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:48",5345.76,5270.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:48",5345.76,5275.0,70.4,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:14:48",5345.76,5280.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:14:48",5345.76,5285.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:14:48",5345.76,5290.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:14:48",5345.76,5295.0,50.5,51.0,0.2,0.25,0.979,-0.021]
["2024-06-10 11:14:48",5345.76,5300.0,45.6,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:14:48",5345.76,5305.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:14:48",5345.76,5310.0,35.8,36.3,0.45,0.55,0.947,-0.053]
["2024-06-10 11:14:48",5345.76,5315.0,31.0,31.5,0.7,0.75,0.925,-0.075]
["2024-06-10 11:14:48",5345.76,5320.0,26.4,26.8,1.0,1.1,0.894,-0.107]
["2024-06-10 11:14:48",5345.76,5325.0,21.9,22.3,1.5,1.55,0.852,-0.148]
["2024-06-10 11:14:48",5345.76,5330.0,17.6,17.9,2.15,2.25,0.796,-0.204]
["2024-06-10 11:14:48",5345.76,5335.0,13.5,13.8,3.1,3.2,0.721,-0.278]
["2024-06-10 11:14:48",5345.76,5340.0,10.0,10.1,4.5,4.6,0.627,-0.373]
["2024-06-10 11:14:48",5345.76,5345.0,6.9,7.0,6.4,6.5,0.517,-0.483]
["2024-06-10 11:14:48",5345.76,5350.0,4.5,4.6,8.9,9.1,0.396,-0.604]
["2024-06-10 11:14:48",5345.76,5355.0,2.75,2.8,12.1,12.4,0.281,-0.719]
["2024-06-10 11:14:48",5345.76,5360.0,1.6,1.65,15.9,16.3,0.186,-0.814]
["2024-06-10 11:14:48",5345.76,5365.0,0.95,1.0,20.2,20.7,0.121,-0.879]
["2024-06-10 11:14:48",5345.76,5370.0,0.55,0.6,24.8,25.3,0.076,-0.924]
["2024-06-10 11:14:48",5345.76,5375.0,0.3,0.4,29.6,30.0,0.048,-0.952]
["2024-06-10 11:14:48",5345.76,5380.0,0.2,0.25,34.4,34.9,0.031,-0.968]
["2024-06-10 11:14:48",5345.76,5385.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-06-10 11:14:48",5345.76,5390.0,0.05,0.15,44.3,44.8,0.014,-0.986]
["2024-06-10 11:14:48",5345.76,5395.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 11:14:48",5345.76,5400.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 11:14:48",5345.76,5405.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-06-10 11:14:48",5345.76,5410.0,0.0,0.05,64.2,64.8,0.003,-0.996]
["2024-06-10 11:14:48",5345.76,5415.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 11:14:48",5345.76,5420.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 11:14:48",5345.76,5425.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 11:14:48",5345.76,5430.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 11:14:48",5345.76,5435.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 11:14:48",5345.76,5440.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 11:14:48",5345.76,5445.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 11:14:57",5345.49,5250.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:57",5345.49,5255.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:14:57",5345.49,5260.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:57",5345.49,5265.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:57",5345.49,5270.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:14:57",5345.49,5275.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:14:57",5345.49,5280.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:14:57",5345.49,5285.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:14:57",5345.49,5290.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:14:57",5345.49,5295.0,50.4,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:14:57",5345.49,5300.0,45.5,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:14:57",5345.49,5305.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:14:57",5345.49,5310.0,35.8,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 11:14:57",5345.49,5315.0,31.0,31.4,0.7,0.75,0.924,-0.076]
["2024-06-10 11:14:57",5345.49,5320.0,26.4,26.7,1.0,1.1,0.894,-0.106]
["2024-06-10 11:14:57",5345.49,5325.0,21.8,22.2,1.5,1.55,0.851,-0.149]
["2024-06-10 11:14:57",5345.49,5330.0,17.5,17.9,2.15,2.25,0.794,-0.206]
["2024-06-10 11:14:57",5345.49,5335.0,13.5,13.8,3.1,3.3,0.718,-0.282]
["2024-06-10 11:14:57",5345.49,5340.0,10.0,10.1,4.5,4.6,0.625,-0.375]
["2024-06-10 11:14:57",5345.49,5345.0,6.9,7.0,6.4,6.5,0.513,-0.487]
["2024-06-10 11:14:57",5345.49,5350.0,4.4,4.6,8.9,9.1,0.392,-0.608]
["2024-06-10 11:14:57",5345.49,5355.0,2.75,2.8,12.1,12.5,0.278,-0.722]
["2024-06-10 11:14:57",5345.49,5360.0,1.6,1.65,16.0,16.3,0.185,-0.815]
["2024-06-10 11:14:57",5345.49,5365.0,0.95,1.0,20.3,20.7,0.12,-0.88]
["2024-06-10 11:14:57",5345.49,5370.0,0.5,0.6,24.9,25.3,0.075,-0.925]
["2024-06-10 11:14:57",5345.49,5375.0,0.3,0.35,29.6,30.1,0.048,-0.952]
["2024-06-10 11:14:57",5345.49,5380.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-10 11:14:57",5345.49,5385.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-10 11:14:57",5345.49,5390.0,0.05,0.15,44.3,44.9,0.014,-0.986]
["2024-06-10 11:14:57",5345.49,5395.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 11:14:57",5345.49,5400.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 11:14:57",5345.49,5405.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 11:14:57",5345.49,5410.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-10 11:14:57",5345.49,5415.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 11:14:57",5345.49,5420.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 11:14:57",5345.49,5425.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 11:14:57",5345.49,5430.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 11:14:57",5345.49,5435.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 11:14:57",5345.49,5440.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 11:14:57",5345.49,5445.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 11:15:07",5345.3,5250.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:07",5345.3,5255.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:07",5345.3,5260.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:07",5345.3,5265.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:07",5345.3,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:07",5345.3,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:15:07",5345.3,5280.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:15:07",5345.3,5285.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:15:07",5345.3,5290.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:15:07",5345.3,5295.0,50.2,50.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:15:07",5345.3,5300.0,45.3,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:15:07",5345.3,5305.0,40.4,40.8,0.35,0.4,0.96,-0.04]
["2024-06-10 11:15:07",5345.3,5310.0,35.6,36.0,0.5,0.55,0.945,-0.055]
["2024-06-10 11:15:07",5345.3,5315.0,30.8,31.2,0.7,0.75,0.924,-0.076]
["2024-06-10 11:15:07",5345.3,5320.0,26.1,26.5,1.05,1.1,0.894,-0.106]
["2024-06-10 11:15:07",5345.3,5325.0,21.6,22.0,1.5,1.6,0.851,-0.149]
["2024-06-10 11:15:07",5345.3,5330.0,17.3,17.7,2.2,2.3,0.794,-0.206]
["2024-06-10 11:15:07",5345.3,5335.0,13.3,13.7,3.2,3.3,0.718,-0.282]
["2024-06-10 11:15:07",5345.3,5340.0,9.8,10.0,4.6,4.7,0.625,-0.375]
["2024-06-10 11:15:07",5345.3,5345.0,6.8,6.9,6.5,6.7,0.513,-0.487]
["2024-06-10 11:15:07",5345.3,5350.0,4.4,4.5,9.1,9.3,0.392,-0.608]
["2024-06-10 11:15:07",5345.3,5355.0,2.65,2.7,12.3,12.6,0.278,-0.722]
["2024-06-10 11:15:07",5345.3,5360.0,1.55,1.6,16.2,16.5,0.185,-0.815]
["2024-06-10 11:15:07",5345.3,5365.0,0.9,0.95,20.5,20.9,0.12,-0.88]
["2024-06-10 11:15:07",5345.3,5370.0,0.5,0.6,25.1,25.5,0.075,-0.925]
["2024-06-10 11:15:07",5345.3,5375.0,0.3,0.35,29.9,30.3,0.048,-0.952]
["2024-06-10 11:15:07",5345.3,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:15:07",5345.3,5385.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 11:15:07",5345.3,5390.0,0.05,0.15,44.6,45.1,0.014,-0.986]
["2024-06-10 11:15:07",5345.3,5395.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 11:15:07",5345.3,5400.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 11:15:07",5345.3,5405.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 11:15:07",5345.3,5410.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 11:15:07",5345.3,5415.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 11:15:07",5345.3,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:15:07",5345.3,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:15:07",5345.3,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:15:07",5345.3,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:15:07",5345.3,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:15:07",5345.3,5445.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 11:15:17",5345.3,5250.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:17",5345.3,5255.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:17",5345.3,5260.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:17",5345.3,5265.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:17",5345.3,5270.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:17",5345.3,5275.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:15:17",5345.3,5280.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:15:17",5345.3,5285.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:15:17",5345.3,5290.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:15:17",5345.3,5295.0,50.0,50.5,0.2,0.25,0.978,-0.022]
["2024-06-10 11:15:17",5345.3,5300.0,45.1,45.6,0.25,0.3,0.971,-0.029]
["2024-06-10 11:15:17",5345.3,5305.0,40.2,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:15:17",5345.3,5310.0,35.5,35.8,0.5,0.55,0.945,-0.055]
["2024-06-10 11:15:17",5345.3,5315.0,30.6,31.1,0.75,0.8,0.924,-0.076]
["2024-06-10 11:15:17",5345.3,5320.0,25.9,26.4,1.05,1.15,0.892,-0.108]
["2024-06-10 11:15:17",5345.3,5325.0,21.4,21.8,1.55,1.6,0.851,-0.149]
["2024-06-10 11:15:17",5345.3,5330.0,17.1,17.5,2.25,2.35,0.792,-0.208]
["2024-06-10 11:15:17",5345.3,5335.0,13.1,13.5,3.3,3.4,0.715,-0.284]
["2024-06-10 11:15:17",5345.3,5340.0,9.7,9.8,4.7,4.8,0.621,-0.379]
["2024-06-10 11:15:17",5345.3,5345.0,6.6,6.8,6.7,6.8,0.51,-0.491]
["2024-06-10 11:15:17",5345.3,5350.0,4.3,4.4,9.2,9.4,0.389,-0.61]
["2024-06-10 11:15:17",5345.3,5355.0,2.6,2.65,12.5,12.8,0.275,-0.725]
["2024-06-10 11:15:17",5345.3,5360.0,1.55,1.6,16.3,16.7,0.183,-0.817]
["2024-06-10 11:15:17",5345.3,5365.0,0.9,0.95,20.6,21.1,0.116,-0.884]
["2024-06-10 11:15:17",5345.3,5370.0,0.5,0.6,25.2,25.8,0.073,-0.927]
["2024-06-10 11:15:17",5345.3,5375.0,0.3,0.35,30.0,30.6,0.048,-0.952]
["2024-06-10 11:15:17",5345.3,5380.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 11:15:17",5345.3,5385.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-06-10 11:15:17",5345.3,5390.0,0.05,0.15,44.8,45.3,0.014,-0.986]
["2024-06-10 11:15:17",5345.3,5395.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:15:17",5345.3,5400.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-10 11:15:17",5345.3,5405.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-10 11:15:17",5345.3,5410.0,0.0,0.05,64.7,65.3,0.003,-0.996]
["2024-06-10 11:15:17",5345.3,5415.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 11:15:17",5345.3,5420.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 11:15:17",5345.3,5425.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 11:15:17",5345.3,5430.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 11:15:17",5345.3,5435.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 11:15:17",5345.3,5440.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 11:15:17",5345.3,5445.0,0.0,0.05,99.7,100.2,0.002,-0.997]
["2024-06-10 11:15:26",5345.04,5250.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:26",5345.04,5255.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:26",5345.04,5260.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:26",5345.04,5265.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:26",5345.04,5270.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:26",5345.04,5275.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:15:26",5345.04,5280.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:15:26",5345.04,5285.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:15:26",5345.04,5290.0,55.1,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:15:26",5345.04,5295.0,50.1,50.6,0.2,0.25,0.978,-0.022]
["2024-06-10 11:15:26",5345.04,5300.0,45.2,45.7,0.25,0.3,0.971,-0.029]
["2024-06-10 11:15:26",5345.04,5305.0,40.3,40.8,0.35,0.4,0.96,-0.04]
["2024-06-10 11:15:26",5345.04,5310.0,35.5,36.0,0.5,0.55,0.945,-0.055]
["2024-06-10 11:15:26",5345.04,5315.0,30.7,31.2,0.7,0.75,0.924,-0.076]
["2024-06-10 11:15:26",5345.04,5320.0,26.1,26.5,1.05,1.1,0.892,-0.108]
["2024-06-10 11:15:26",5345.04,5325.0,21.6,21.9,1.5,1.6,0.851,-0.149]
["2024-06-10 11:15:26",5345.04,5330.0,17.3,17.6,2.25,2.3,0.792,-0.208]
["2024-06-10 11:15:26",5345.04,5335.0,13.3,13.6,3.2,3.3,0.715,-0.284]
["2024-06-10 11:15:26",5345.04,5340.0,9.8,10.0,4.6,4.7,0.621,-0.379]
["2024-06-10 11:15:26",5345.04,5345.0,6.8,6.9,6.6,6.7,0.51,-0.491]
["2024-06-10 11:15:26",5345.04,5350.0,4.3,4.5,9.1,9.3,0.389,-0.61]
["2024-06-10 11:15:26",5345.04,5355.0,2.65,2.75,12.3,12.7,0.275,-0.725]
["2024-06-10 11:15:26",5345.04,5360.0,1.55,1.6,16.2,16.6,0.183,-0.817]
["2024-06-10 11:15:26",5345.04,5365.0,0.9,0.95,20.5,21.0,0.116,-0.884]
["2024-06-10 11:15:26",5345.04,5370.0,0.5,0.6,25.1,25.6,0.073,-0.927]
["2024-06-10 11:15:26",5345.04,5375.0,0.3,0.4,29.9,30.4,0.048,-0.952]
["2024-06-10 11:15:26",5345.04,5380.0,0.2,0.25,34.8,35.3,0.031,-0.969]
["2024-06-10 11:15:26",5345.04,5385.0,0.1,0.15,39.7,40.2,0.018,-0.982]
["2024-06-10 11:15:26",5345.04,5390.0,0.05,0.15,44.6,45.2,0.014,-0.986]
["2024-06-10 11:15:26",5345.04,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:15:26",5345.04,5400.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-10 11:15:26",5345.04,5405.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-10 11:15:26",5345.04,5410.0,0.0,0.05,64.5,65.1,0.003,-0.996]
["2024-06-10 11:15:26",5345.04,5415.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 11:15:26",5345.04,5420.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 11:15:26",5345.04,5425.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 11:15:26",5345.04,5430.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 11:15:26",5345.04,5435.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 11:15:26",5345.04,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:15:26",5345.04,5445.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-10 11:15:36",5345.47,5250.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:36",5345.47,5255.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:36",5345.47,5260.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:36",5345.47,5265.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:36",5345.47,5270.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:36",5345.47,5275.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:15:36",5345.47,5280.0,65.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:15:36",5345.47,5285.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:15:36",5345.47,5290.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:15:36",5345.47,5295.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:15:36",5345.47,5300.0,45.3,45.8,0.25,0.3,0.97,-0.03]
["2024-06-10 11:15:36",5345.47,5305.0,40.4,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:15:36",5345.47,5310.0,35.6,36.0,0.5,0.55,0.944,-0.056]
["2024-06-10 11:15:36",5345.47,5315.0,30.8,31.2,0.7,0.75,0.924,-0.076]
["2024-06-10 11:15:36",5345.47,5320.0,26.1,26.5,1.05,1.1,0.891,-0.109]
["2024-06-10 11:15:36",5345.47,5325.0,21.6,22.0,1.5,1.6,0.849,-0.151]
["2024-06-10 11:15:36",5345.47,5330.0,17.3,17.7,2.2,2.3,0.789,-0.211]
["2024-06-10 11:15:36",5345.47,5335.0,13.3,13.7,3.2,3.3,0.714,-0.286]
["2024-06-10 11:15:36",5345.47,5340.0,9.9,10.0,4.6,4.7,0.618,-0.382]
["2024-06-10 11:15:36",5345.47,5345.0,6.8,6.9,6.5,6.6,0.506,-0.494]
["2024-06-10 11:15:36",5345.47,5350.0,4.4,4.5,9.1,9.3,0.384,-0.615]
["2024-06-10 11:15:36",5345.47,5355.0,2.7,2.75,12.3,12.6,0.272,-0.728]
["2024-06-10 11:15:36",5345.47,5360.0,1.55,1.65,16.1,16.5,0.18,-0.82]
["2024-06-10 11:15:36",5345.47,5365.0,0.9,0.95,20.4,20.9,0.115,-0.885]
["2024-06-10 11:15:36",5345.47,5370.0,0.5,0.6,25.1,25.5,0.073,-0.927]
["2024-06-10 11:15:36",5345.47,5375.0,0.3,0.4,29.8,30.3,0.045,-0.955]
["2024-06-10 11:15:36",5345.47,5380.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 11:15:36",5345.47,5385.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 11:15:36",5345.47,5390.0,0.05,0.15,44.6,45.1,0.014,-0.986]
["2024-06-10 11:15:36",5345.47,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:15:36",5345.47,5400.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 11:15:36",5345.47,5405.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 11:15:36",5345.47,5410.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 11:15:36",5345.47,5415.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 11:15:36",5345.47,5420.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 11:15:36",5345.47,5425.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 11:15:36",5345.47,5430.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 11:15:36",5345.47,5435.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 11:15:36",5345.47,5440.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 11:15:36",5345.47,5445.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 11:15:46",5344.96,5245.0,99.7,100.3,0.0,0.1,0.996,-0.004]
["2024-06-10 11:15:46",5344.96,5250.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:46",5344.96,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:46",5344.96,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:46",5344.96,5265.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:46",5344.96,5270.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:46",5344.96,5275.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:15:46",5344.96,5280.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:15:46",5344.96,5285.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:15:46",5344.96,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:15:46",5344.96,5295.0,49.9,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:15:46",5344.96,5300.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:15:46",5344.96,5305.0,40.1,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:15:46",5344.96,5310.0,35.2,35.7,0.5,0.55,0.944,-0.056]
["2024-06-10 11:15:46",5344.96,5315.0,30.5,30.9,0.7,0.8,0.92,-0.08]
["2024-06-10 11:15:46",5344.96,5320.0,25.9,26.3,1.05,1.1,0.889,-0.111]
["2024-06-10 11:15:46",5344.96,5325.0,21.4,21.7,1.55,1.6,0.844,-0.155]
["2024-06-10 11:15:46",5344.96,5330.0,17.1,17.4,2.3,2.35,0.785,-0.214]
["2024-06-10 11:15:46",5344.96,5335.0,13.1,13.3,3.3,3.4,0.707,-0.293]
["2024-06-10 11:15:46",5344.96,5340.0,9.6,9.8,4.7,4.8,0.61,-0.39]
["2024-06-10 11:15:46",5344.96,5345.0,6.6,6.8,6.6,6.8,0.497,-0.503]
["2024-06-10 11:15:46",5344.96,5350.0,4.2,4.3,9.3,9.4,0.377,-0.623]
["2024-06-10 11:15:46",5344.96,5355.0,2.6,2.65,12.5,12.9,0.265,-0.735]
["2024-06-10 11:15:46",5344.96,5360.0,1.5,1.6,16.4,16.8,0.177,-0.823]
["2024-06-10 11:15:46",5344.96,5365.0,0.9,0.95,20.7,21.2,0.114,-0.886]
["2024-06-10 11:15:46",5344.96,5370.0,0.5,0.6,25.4,25.8,0.072,-0.928]
["2024-06-10 11:15:46",5344.96,5375.0,0.3,0.4,30.1,30.6,0.045,-0.955]
["2024-06-10 11:15:46",5344.96,5380.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:15:46",5344.96,5385.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-06-10 11:15:46",5344.96,5390.0,0.05,0.15,44.9,45.4,0.014,-0.986]
["2024-06-10 11:15:46",5344.96,5395.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-10 11:15:46",5344.96,5400.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-06-10 11:15:46",5344.96,5405.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-10 11:15:46",5344.96,5410.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 11:15:46",5344.96,5415.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 11:15:46",5344.96,5420.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 11:15:46",5344.96,5425.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 11:15:46",5344.96,5430.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 11:15:46",5344.96,5435.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 11:15:46",5344.96,5440.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5250.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:55",5345.13,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:15:55",5345.13,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:55",5345.13,5265.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:55",5345.13,5270.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:15:55",5345.13,5275.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:15:55",5345.13,5280.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:15:55",5345.13,5285.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:15:55",5345.13,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:15:55",5345.13,5295.0,49.9,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:15:55",5345.13,5300.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:15:55",5345.13,5305.0,40.1,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:15:55",5345.13,5310.0,35.3,35.8,0.5,0.55,0.944,-0.056]
["2024-06-10 11:15:55",5345.13,5315.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:15:55",5345.13,5320.0,25.9,26.3,1.05,1.1,0.889,-0.111]
["2024-06-10 11:15:55",5345.13,5325.0,21.4,21.8,1.55,1.65,0.844,-0.155]
["2024-06-10 11:15:55",5345.13,5330.0,17.1,17.5,2.3,2.35,0.785,-0.214]
["2024-06-10 11:15:55",5345.13,5335.0,13.1,13.5,3.3,3.4,0.707,-0.293]
["2024-06-10 11:15:55",5345.13,5340.0,9.7,9.9,4.7,4.8,0.61,-0.39]
["2024-06-10 11:15:55",5345.13,5345.0,6.6,6.8,6.6,6.8,0.497,-0.503]
["2024-06-10 11:15:55",5345.13,5350.0,4.3,4.4,9.2,9.4,0.377,-0.623]
["2024-06-10 11:15:55",5345.13,5355.0,2.6,2.65,12.5,12.8,0.265,-0.735]
["2024-06-10 11:15:55",5345.13,5360.0,1.5,1.6,16.3,16.7,0.177,-0.823]
["2024-06-10 11:15:55",5345.13,5365.0,0.9,0.95,20.7,21.1,0.114,-0.886]
["2024-06-10 11:15:55",5345.13,5370.0,0.5,0.6,25.3,25.8,0.072,-0.928]
["2024-06-10 11:15:55",5345.13,5375.0,0.3,0.4,30.1,30.6,0.045,-0.955]
["2024-06-10 11:15:55",5345.13,5380.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:15:55",5345.13,5385.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 11:15:55",5345.13,5390.0,0.05,0.15,44.8,45.4,0.014,-0.986]
["2024-06-10 11:15:55",5345.13,5395.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:15:55",5345.13,5400.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:15:55",5345.13,5405.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-10 11:15:55",5345.13,5410.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5415.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5420.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5425.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5430.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5435.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:15:55",5345.13,5445.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 11:16:05",5345.13,5250.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:05",5345.13,5255.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:05",5345.13,5260.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:05",5345.13,5265.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:05",5345.13,5270.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:05",5345.13,5275.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:16:05",5345.13,5280.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:16:05",5345.13,5285.0,59.8,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:16:05",5345.13,5290.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:16:05",5345.13,5295.0,49.9,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:16:05",5345.13,5300.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:16:05",5345.13,5305.0,40.1,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:16:05",5345.13,5310.0,35.3,35.7,0.5,0.55,0.944,-0.056]
["2024-06-10 11:16:05",5345.13,5315.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:16:05",5345.13,5320.0,25.9,26.3,1.1,1.15,0.889,-0.11]
["2024-06-10 11:16:05",5345.13,5325.0,21.4,21.8,1.55,1.65,0.844,-0.156]
["2024-06-10 11:16:05",5345.13,5330.0,17.1,17.5,2.3,2.35,0.786,-0.214]
["2024-06-10 11:16:05",5345.13,5335.0,13.1,13.5,3.3,3.4,0.709,-0.291]
["2024-06-10 11:16:05",5345.13,5340.0,9.6,9.8,4.7,4.8,0.614,-0.386]
["2024-06-10 11:16:05",5345.13,5345.0,6.6,6.8,6.7,6.8,0.502,-0.498]
["2024-06-10 11:16:05",5345.13,5350.0,4.2,4.4,9.3,9.4,0.381,-0.619]
["2024-06-10 11:16:05",5345.13,5355.0,2.6,2.65,12.5,12.9,0.268,-0.731]
["2024-06-10 11:16:05",5345.13,5360.0,1.55,1.6,16.4,16.7,0.178,-0.822]
["2024-06-10 11:16:05",5345.13,5365.0,0.9,0.95,20.7,21.2,0.115,-0.885]
["2024-06-10 11:16:05",5345.13,5370.0,0.5,0.55,25.3,25.8,0.072,-0.927]
["2024-06-10 11:16:05",5345.13,5375.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-10 11:16:05",5345.13,5380.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:16:05",5345.13,5385.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-06-10 11:16:05",5345.13,5390.0,0.05,0.15,44.9,45.4,0.014,-0.986]
["2024-06-10 11:16:05",5345.13,5395.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-10 11:16:05",5345.13,5400.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-06-10 11:16:05",5345.13,5405.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-10 11:16:05",5345.13,5410.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 11:16:05",5345.13,5415.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 11:16:05",5345.13,5420.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 11:16:05",5345.13,5425.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 11:16:05",5345.13,5430.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 11:16:05",5345.13,5435.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 11:16:05",5345.13,5440.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 11:16:05",5345.13,5445.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-10 11:16:17",5345.21,5250.0,92.1,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:17",5345.21,5255.0,87.1,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:17",5345.21,5260.0,82.1,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:17",5345.21,5265.0,77.1,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:17",5345.21,5270.0,72.2,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:17",5345.21,5275.0,67.2,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:16:17",5345.21,5280.0,64.1,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:16:17",5345.21,5285.0,59.3,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:16:17",5345.21,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:16:17",5345.21,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:16:17",5345.21,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:16:17",5345.21,5305.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:16:17",5345.21,5310.0,35.1,35.5,0.5,0.55,0.944,-0.056]
["2024-06-10 11:16:17",5345.21,5315.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:16:17",5345.21,5320.0,25.7,26.1,1.1,1.15,0.888,-0.111]
["2024-06-10 11:16:17",5345.21,5325.0,21.2,21.6,1.6,1.65,0.844,-0.156]
["2024-06-10 11:16:17",5345.21,5330.0,17.0,17.3,2.35,2.4,0.785,-0.215]
["2024-06-10 11:16:17",5345.21,5335.0,13.0,13.3,3.4,3.5,0.709,-0.291]
["2024-06-10 11:16:17",5345.21,5340.0,9.5,9.6,4.8,4.9,0.612,-0.388]
["2024-06-10 11:16:17",5345.21,5345.0,6.5,6.6,6.8,6.9,0.502,-0.498]
["2024-06-10 11:16:17",5345.21,5350.0,4.2,4.3,9.5,9.6,0.38,-0.62]
["2024-06-10 11:16:17",5345.21,5355.0,2.55,2.6,12.6,13.0,0.268,-0.732]
["2024-06-10 11:16:17",5345.21,5360.0,1.5,1.55,16.6,17.0,0.178,-0.822]
["2024-06-10 11:16:17",5345.21,5365.0,0.85,0.95,20.9,21.4,0.113,-0.887]
["2024-06-10 11:16:17",5345.21,5370.0,0.5,0.6,25.5,26.0,0.072,-0.928]
["2024-06-10 11:16:17",5345.21,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:16:17",5345.21,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:16:17",5345.21,5385.0,0.1,0.15,40.1,41.0,0.018,-0.982]
["2024-06-10 11:16:17",5345.21,5390.0,0.05,0.15,45.1,45.9,0.014,-0.986]
["2024-06-10 11:16:17",5345.21,5395.0,0.05,0.1,50.0,50.9,0.01,-0.99]
["2024-06-10 11:16:17",5345.21,5400.0,0.05,0.1,55.0,55.9,0.01,-0.99]
["2024-06-10 11:16:17",5345.21,5405.0,0.05,0.1,60.0,60.9,0.009,-0.991]
["2024-06-10 11:16:17",5345.21,5410.0,0.0,0.05,65.0,67.7,0.003,-0.996]
["2024-06-10 11:16:17",5345.21,5415.0,0.0,0.05,70.0,72.9,0.003,-0.997]
["2024-06-10 11:16:17",5345.21,5420.0,0.0,0.05,75.0,78.0,0.003,-0.997]
["2024-06-10 11:16:17",5345.21,5425.0,0.0,0.05,80.0,83.0,0.003,-0.997]
["2024-06-10 11:16:17",5345.21,5430.0,0.0,0.05,85.0,88.0,0.003,-0.997]
["2024-06-10 11:16:17",5345.21,5435.0,0.0,0.05,90.0,93.0,0.003,-0.997]
["2024-06-10 11:16:17",5345.21,5440.0,0.0,0.05,95.0,98.0,0.003,-0.997]
["2024-06-10 11:16:17",5345.21,5445.0,0.0,0.05,100.0,103.0,0.002,-0.997]
["2024-06-10 11:16:27",5344.84,5245.0,99.3,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:16:27",5344.84,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:27",5344.84,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:27",5344.84,5260.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:27",5344.84,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:27",5344.84,5270.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:27",5344.84,5275.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:16:27",5344.84,5280.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:16:27",5344.84,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:16:27",5344.84,5290.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:16:27",5344.84,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:16:27",5344.84,5300.0,44.5,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 11:16:27",5344.84,5305.0,39.7,40.2,0.35,0.4,0.96,-0.04]
["2024-06-10 11:16:27",5344.84,5310.0,34.8,35.3,0.5,0.6,0.944,-0.056]
["2024-06-10 11:16:27",5344.84,5315.0,30.1,30.6,0.75,0.8,0.92,-0.08]
["2024-06-10 11:16:27",5344.84,5320.0,25.4,25.9,1.1,1.15,0.888,-0.111]
["2024-06-10 11:16:27",5344.84,5325.0,21.0,21.4,1.6,1.7,0.844,-0.156]
["2024-06-10 11:16:27",5344.84,5330.0,16.7,17.1,2.35,2.45,0.785,-0.215]
["2024-06-10 11:16:27",5344.84,5335.0,12.9,13.1,3.4,3.5,0.709,-0.291]
["2024-06-10 11:16:27",5344.84,5340.0,9.4,9.5,4.9,5.0,0.612,-0.388]
["2024-06-10 11:16:27",5344.84,5345.0,6.4,6.6,6.9,7.1,0.502,-0.498]
["2024-06-10 11:16:27",5344.84,5350.0,4.1,4.2,9.5,9.7,0.38,-0.62]
["2024-06-10 11:16:27",5344.84,5355.0,2.5,2.6,12.9,13.2,0.268,-0.732]
["2024-06-10 11:16:27",5344.84,5360.0,1.45,1.5,16.8,17.2,0.178,-0.822]
["2024-06-10 11:16:27",5344.84,5365.0,0.85,0.9,21.1,21.6,0.113,-0.887]
["2024-06-10 11:16:27",5344.84,5370.0,0.5,0.55,25.8,26.2,0.072,-0.928]
["2024-06-10 11:16:27",5344.84,5375.0,0.3,0.35,30.5,31.1,0.045,-0.955]
["2024-06-10 11:16:27",5344.84,5380.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 11:16:27",5344.84,5385.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 11:16:27",5344.84,5390.0,0.05,0.15,45.3,45.9,0.014,-0.986]
["2024-06-10 11:16:27",5344.84,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 11:16:27",5344.84,5400.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 11:16:27",5344.84,5405.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 11:16:27",5344.84,5410.0,0.0,0.05,65.3,65.8,0.003,-0.996]
["2024-06-10 11:16:27",5344.84,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 11:16:27",5344.84,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 11:16:27",5344.84,5425.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 11:16:27",5344.84,5430.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 11:16:27",5344.84,5435.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 11:16:27",5344.84,5440.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 11:16:36",5344.72,5245.0,99.3,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:16:36",5344.72,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:36",5344.72,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:36",5344.72,5260.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:36",5344.72,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:36",5344.72,5270.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:36",5344.72,5275.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:16:36",5344.72,5280.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:16:36",5344.72,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:16:36",5344.72,5290.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:16:36",5344.72,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:16:36",5344.72,5300.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 11:16:36",5344.72,5305.0,39.7,40.2,0.35,0.4,0.959,-0.041]
["2024-06-10 11:16:36",5344.72,5310.0,34.8,35.3,0.5,0.6,0.942,-0.058]
["2024-06-10 11:16:36",5344.72,5315.0,30.1,30.5,0.75,0.8,0.92,-0.08]
["2024-06-10 11:16:36",5344.72,5320.0,25.5,25.8,1.1,1.15,0.885,-0.114]
["2024-06-10 11:16:36",5344.72,5325.0,21.0,21.4,1.65,1.7,0.841,-0.159]
["2024-06-10 11:16:36",5344.72,5330.0,16.7,17.1,2.4,2.45,0.78,-0.219]
["2024-06-10 11:16:36",5344.72,5335.0,12.9,13.0,3.4,3.6,0.702,-0.297]
["2024-06-10 11:16:36",5344.72,5340.0,9.4,9.6,4.9,5.0,0.605,-0.395]
["2024-06-10 11:16:36",5344.72,5345.0,6.4,6.6,6.9,7.1,0.493,-0.507]
["2024-06-10 11:16:36",5344.72,5350.0,4.1,4.2,9.6,9.7,0.372,-0.628]
["2024-06-10 11:16:36",5344.72,5355.0,2.5,2.55,12.9,13.2,0.262,-0.738]
["2024-06-10 11:16:36",5344.72,5360.0,1.45,1.55,16.8,17.2,0.171,-0.829]
["2024-06-10 11:16:36",5344.72,5365.0,0.85,0.9,21.1,21.6,0.11,-0.89]
["2024-06-10 11:16:36",5344.72,5370.0,0.5,0.55,25.8,26.2,0.07,-0.93]
["2024-06-10 11:16:36",5344.72,5375.0,0.3,0.35,30.6,31.0,0.045,-0.955]
["2024-06-10 11:16:36",5344.72,5380.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 11:16:36",5344.72,5385.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 11:16:36",5344.72,5390.0,0.05,0.15,45.3,45.9,0.014,-0.986]
["2024-06-10 11:16:36",5344.72,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 11:16:36",5344.72,5400.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 11:16:36",5344.72,5405.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 11:16:36",5344.72,5410.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 11:16:36",5344.72,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 11:16:36",5344.72,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 11:16:36",5344.72,5425.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 11:16:36",5344.72,5430.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 11:16:36",5344.72,5435.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 11:16:36",5344.72,5440.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 11:16:46",5344.57,5245.0,96.9,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:16:46",5344.57,5250.0,91.9,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:46",5344.57,5255.0,86.9,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:46",5344.57,5260.0,82.0,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:46",5344.57,5265.0,77.0,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:46",5344.57,5270.0,72.0,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:46",5344.57,5275.0,67.0,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:16:46",5344.57,5280.0,63.8,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:16:46",5344.57,5285.0,58.9,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:16:46",5344.57,5290.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:16:46",5344.57,5295.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:16:46",5344.57,5300.0,44.5,45.0,0.25,0.3,0.97,-0.03]
["2024-06-10 11:16:46",5344.57,5305.0,39.6,40.1,0.35,0.4,0.958,-0.042]
["2024-06-10 11:16:46",5344.57,5310.0,34.8,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 11:16:46",5344.57,5315.0,30.0,30.5,0.75,0.8,0.918,-0.082]
["2024-06-10 11:16:46",5344.57,5320.0,25.4,25.8,1.15,1.2,0.884,-0.116]
["2024-06-10 11:16:46",5344.57,5325.0,20.9,21.3,1.65,1.7,0.84,-0.16]
["2024-06-10 11:16:46",5344.57,5330.0,16.7,17.1,2.4,2.5,0.778,-0.222]
["2024-06-10 11:16:46",5344.57,5335.0,12.8,13.0,3.4,3.6,0.7,-0.301]
["2024-06-10 11:16:46",5344.57,5340.0,9.3,9.5,4.9,5.1,0.604,-0.396]
["2024-06-10 11:16:46",5344.57,5345.0,6.4,6.5,7.0,7.1,0.492,-0.508]
["2024-06-10 11:16:46",5344.57,5350.0,4.1,4.2,9.7,9.8,0.371,-0.629]
["2024-06-10 11:16:46",5344.57,5355.0,2.5,2.55,12.9,13.3,0.26,-0.74]
["2024-06-10 11:16:46",5344.57,5360.0,1.45,1.5,16.9,17.2,0.171,-0.829]
["2024-06-10 11:16:46",5344.57,5365.0,0.85,0.9,21.2,21.7,0.11,-0.89]
["2024-06-10 11:16:46",5344.57,5370.0,0.5,0.55,25.8,26.3,0.07,-0.93]
["2024-06-10 11:16:46",5344.57,5375.0,0.3,0.35,30.6,31.2,0.045,-0.955]
["2024-06-10 11:16:46",5344.57,5380.0,0.2,0.25,35.5,36.2,0.031,-0.969]
["2024-06-10 11:16:46",5344.57,5385.0,0.1,0.15,40.4,41.4,0.018,-0.982]
["2024-06-10 11:16:46",5344.57,5390.0,0.05,0.15,44.9,46.4,0.014,-0.986]
["2024-06-10 11:16:46",5344.57,5395.0,0.05,0.1,49.9,51.3,0.01,-0.99]
["2024-06-10 11:16:46",5344.57,5400.0,0.05,0.1,55.3,56.3,0.01,-0.99]
["2024-06-10 11:16:46",5344.57,5405.0,0.05,0.1,60.3,61.3,0.009,-0.991]
["2024-06-10 11:16:46",5344.57,5410.0,0.0,0.05,65.3,68.1,0.003,-0.997]
["2024-06-10 11:16:46",5344.57,5415.0,0.0,0.05,70.3,72.9,0.003,-0.997]
["2024-06-10 11:16:46",5344.57,5420.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-06-10 11:16:46",5344.57,5425.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-06-10 11:16:46",5344.57,5430.0,0.0,0.05,82.2,88.2,0.003,-0.997]
["2024-06-10 11:16:46",5344.57,5435.0,0.0,0.05,87.5,93.2,0.003,-0.997]
["2024-06-10 11:16:46",5344.57,5440.0,0.0,0.05,95.3,98.2,0.003,-0.997]
["2024-06-10 11:16:56",5344.7,5245.0,99.3,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:16:56",5344.7,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:56",5344.7,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:16:56",5344.7,5260.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:56",5344.7,5265.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:56",5344.7,5270.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:16:56",5344.7,5275.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:16:56",5344.7,5280.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:16:56",5344.7,5285.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:16:56",5344.7,5290.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:16:56",5344.7,5295.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:16:56",5344.7,5300.0,44.5,45.0,0.25,0.3,0.97,-0.03]
["2024-06-10 11:16:56",5344.7,5305.0,39.6,40.1,0.35,0.4,0.958,-0.042]
["2024-06-10 11:16:56",5344.7,5310.0,34.8,35.3,0.5,0.6,0.94,-0.06]
["2024-06-10 11:16:56",5344.7,5315.0,30.1,30.5,0.75,0.8,0.918,-0.082]
["2024-06-10 11:16:56",5344.7,5320.0,25.4,25.8,1.1,1.2,0.884,-0.116]
["2024-06-10 11:16:56",5344.7,5325.0,21.0,21.3,1.65,1.7,0.84,-0.16]
["2024-06-10 11:16:56",5344.7,5330.0,16.7,17.1,2.4,2.45,0.778,-0.222]
["2024-06-10 11:16:56",5344.7,5335.0,12.9,13.1,3.4,3.6,0.7,-0.301]
["2024-06-10 11:16:56",5344.7,5340.0,9.4,9.6,4.9,5.0,0.604,-0.396]
["2024-06-10 11:16:56",5344.7,5345.0,6.4,6.6,6.9,7.1,0.492,-0.508]
["2024-06-10 11:16:56",5344.7,5350.0,4.1,4.2,9.6,9.8,0.371,-0.629]
["2024-06-10 11:16:56",5344.7,5355.0,2.5,2.55,12.9,13.2,0.26,-0.74]
["2024-06-10 11:16:56",5344.7,5360.0,1.45,1.55,16.8,17.2,0.171,-0.829]
["2024-06-10 11:16:56",5344.7,5365.0,0.85,0.9,21.2,21.6,0.11,-0.89]
["2024-06-10 11:16:56",5344.7,5370.0,0.5,0.55,25.8,26.3,0.07,-0.93]
["2024-06-10 11:16:56",5344.7,5375.0,0.3,0.35,30.6,31.1,0.045,-0.955]
["2024-06-10 11:16:56",5344.7,5380.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 11:16:56",5344.7,5385.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 11:16:56",5344.7,5390.0,0.05,0.15,45.3,45.9,0.014,-0.986]
["2024-06-10 11:16:56",5344.7,5395.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 11:16:56",5344.7,5400.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 11:16:56",5344.7,5405.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 11:16:56",5344.7,5410.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 11:16:56",5344.7,5415.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 11:16:56",5344.7,5420.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 11:16:56",5344.7,5425.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 11:16:56",5344.7,5430.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 11:16:56",5344.7,5435.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 11:16:56",5344.7,5440.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 11:17:05",5344.83,5245.0,99.3,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:17:05",5344.83,5250.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:05",5344.83,5255.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:05",5344.83,5260.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:05",5344.83,5265.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:05",5344.83,5270.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:05",5344.83,5275.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:17:05",5344.83,5280.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:17:05",5344.83,5285.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:17:05",5344.83,5290.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:17:05",5344.83,5295.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:17:05",5344.83,5300.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 11:17:05",5344.83,5305.0,39.7,40.2,0.35,0.4,0.959,-0.041]
["2024-06-10 11:17:05",5344.83,5310.0,34.8,35.3,0.5,0.6,0.942,-0.058]
["2024-06-10 11:17:05",5344.83,5315.0,30.1,30.6,0.75,0.8,0.92,-0.08]
["2024-06-10 11:17:05",5344.83,5320.0,25.5,25.9,1.1,1.15,0.885,-0.115]
["2024-06-10 11:17:05",5344.83,5325.0,21.0,21.4,1.65,1.7,0.84,-0.16]
["2024-06-10 11:17:05",5344.83,5330.0,16.8,17.1,2.4,2.45,0.779,-0.221]
["2024-06-10 11:17:05",5344.83,5335.0,13.0,13.1,3.4,3.5,0.7,-0.3]
["2024-06-10 11:17:05",5344.83,5340.0,9.4,9.6,4.9,5.0,0.604,-0.396]
["2024-06-10 11:17:05",5344.83,5345.0,6.5,6.6,6.9,7.0,0.492,-0.508]
["2024-06-10 11:17:05",5344.83,5350.0,4.1,4.2,9.5,9.7,0.371,-0.629]
["2024-06-10 11:17:05",5344.83,5355.0,2.5,2.55,12.8,13.2,0.26,-0.74]
["2024-06-10 11:17:05",5344.83,5360.0,1.45,1.55,16.8,17.2,0.173,-0.827]
["2024-06-10 11:17:05",5344.83,5365.0,0.85,0.9,21.1,21.6,0.11,-0.89]
["2024-06-10 11:17:05",5344.83,5370.0,0.5,0.55,25.8,26.2,0.07,-0.93]
["2024-06-10 11:17:05",5344.83,5375.0,0.3,0.35,30.6,31.1,0.045,-0.955]
["2024-06-10 11:17:05",5344.83,5380.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 11:17:05",5344.83,5385.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 11:17:05",5344.83,5390.0,0.05,0.15,45.3,45.9,0.014,-0.986]
["2024-06-10 11:17:05",5344.83,5395.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 11:17:05",5344.83,5400.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 11:17:05",5344.83,5405.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 11:17:05",5344.83,5410.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 11:17:05",5344.83,5415.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 11:17:05",5344.83,5420.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 11:17:05",5344.83,5425.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 11:17:05",5344.83,5430.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 11:17:05",5344.83,5435.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 11:17:05",5344.83,5440.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 11:17:15",5345.56,5250.0,91.9,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:15",5345.56,5255.0,86.9,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:15",5345.56,5260.0,82.0,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:15",5345.56,5265.0,77.0,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:15",5345.56,5270.0,72.0,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:15",5345.56,5275.0,67.0,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:17:15",5345.56,5280.0,62.0,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:17:15",5345.56,5285.0,59.7,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:17:15",5345.56,5290.0,54.7,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:17:15",5345.56,5295.0,50.1,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:17:15",5345.56,5300.0,45.2,46.0,0.25,0.3,0.97,-0.029]
["2024-06-10 11:17:15",5345.56,5305.0,39.9,41.0,0.35,0.4,0.96,-0.04]
["2024-06-10 11:17:15",5345.56,5310.0,35.5,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 11:17:15",5345.56,5315.0,30.9,31.4,0.7,0.75,0.924,-0.076]
["2024-06-10 11:17:15",5345.56,5320.0,26.2,26.7,1.05,1.1,0.892,-0.108]
["2024-06-10 11:17:15",5345.56,5325.0,21.7,22.2,1.5,1.55,0.848,-0.152]
["2024-06-10 11:17:15",5345.56,5330.0,17.4,17.8,2.2,2.25,0.79,-0.21]
["2024-06-10 11:17:15",5345.56,5335.0,13.4,13.8,3.2,3.3,0.715,-0.285]
["2024-06-10 11:17:15",5345.56,5340.0,10.0,10.1,4.6,4.7,0.62,-0.38]
["2024-06-10 11:17:15",5345.56,5345.0,6.9,7.0,6.4,6.6,0.508,-0.492]
["2024-06-10 11:17:15",5345.56,5350.0,4.4,4.5,9.0,9.2,0.388,-0.612]
["2024-06-10 11:17:15",5345.56,5355.0,2.7,2.75,12.2,12.5,0.273,-0.727]
["2024-06-10 11:17:15",5345.56,5360.0,1.6,1.65,16.0,16.6,0.181,-0.819]
["2024-06-10 11:17:15",5345.56,5365.0,0.9,1.0,20.3,20.8,0.116,-0.884]
["2024-06-10 11:17:15",5345.56,5370.0,0.55,0.6,24.9,25.6,0.073,-0.927]
["2024-06-10 11:17:15",5345.56,5375.0,0.3,0.4,29.7,30.4,0.045,-0.955]
["2024-06-10 11:17:15",5345.56,5380.0,0.2,0.25,34.6,35.3,0.031,-0.969]
["2024-06-10 11:17:15",5345.56,5385.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-06-10 11:17:15",5345.56,5390.0,0.05,0.15,44.1,45.5,0.014,-0.986]
["2024-06-10 11:17:15",5345.56,5395.0,0.05,0.1,49.4,50.5,0.01,-0.99]
["2024-06-10 11:17:15",5345.56,5400.0,0.05,0.1,53.8,55.5,0.01,-0.99]
["2024-06-10 11:17:15",5345.56,5405.0,0.05,0.1,58.8,60.5,0.009,-0.991]
["2024-06-10 11:17:15",5345.56,5410.0,0.0,0.05,64.0,65.5,0.003,-0.996]
["2024-06-10 11:17:15",5345.56,5415.0,0.0,0.05,69.3,72.9,0.003,-0.997]
["2024-06-10 11:17:15",5345.56,5420.0,0.0,0.05,74.3,78.2,0.003,-0.997]
["2024-06-10 11:17:15",5345.56,5425.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-06-10 11:17:15",5345.56,5430.0,0.0,0.05,82.2,88.2,0.003,-0.997]
["2024-06-10 11:17:15",5345.56,5435.0,0.0,0.05,87.2,93.2,0.003,-0.997]
["2024-06-10 11:17:15",5345.56,5440.0,0.0,0.05,92.2,98.2,0.003,-0.997]
["2024-06-10 11:17:15",5345.56,5445.0,0.0,0.05,97.2,103.2,0.002,-0.998]
["2024-06-10 11:17:24",5345.52,5250.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:24",5345.52,5255.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:24",5345.52,5260.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:24",5345.52,5265.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:24",5345.52,5270.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:24",5345.52,5275.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:17:24",5345.52,5280.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:17:24",5345.52,5285.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:17:24",5345.52,5290.0,55.1,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:17:24",5345.52,5295.0,50.1,50.7,0.15,0.25,0.976,-0.024]
["2024-06-10 11:17:24",5345.52,5300.0,45.2,45.7,0.25,0.3,0.97,-0.029]
["2024-06-10 11:17:24",5345.52,5305.0,40.3,40.8,0.35,0.4,0.96,-0.04]
["2024-06-10 11:17:24",5345.52,5310.0,35.5,36.0,0.5,0.55,0.945,-0.055]
["2024-06-10 11:17:24",5345.52,5315.0,30.7,31.2,0.7,0.75,0.924,-0.076]
["2024-06-10 11:17:24",5345.52,5320.0,26.1,26.5,1.05,1.1,0.892,-0.108]
["2024-06-10 11:17:24",5345.52,5325.0,21.6,22.0,1.55,1.6,0.848,-0.152]
["2024-06-10 11:17:24",5345.52,5330.0,17.3,17.7,2.25,2.3,0.79,-0.21]
["2024-06-10 11:17:24",5345.52,5335.0,13.4,13.7,3.3,3.4,0.715,-0.285]
["2024-06-10 11:17:24",5345.52,5340.0,9.8,10.0,4.6,4.8,0.62,-0.38]
["2024-06-10 11:17:24",5345.52,5345.0,6.8,6.9,6.6,6.7,0.508,-0.492]
["2024-06-10 11:17:24",5345.52,5350.0,4.4,4.5,9.1,9.3,0.388,-0.612]
["2024-06-10 11:17:24",5345.52,5355.0,2.65,2.7,12.3,12.6,0.273,-0.727]
["2024-06-10 11:17:24",5345.52,5360.0,1.55,1.65,16.2,16.6,0.181,-0.819]
["2024-06-10 11:17:24",5345.52,5365.0,0.9,0.95,20.5,21.0,0.116,-0.884]
["2024-06-10 11:17:24",5345.52,5370.0,0.55,0.6,25.1,25.6,0.073,-0.927]
["2024-06-10 11:17:24",5345.52,5375.0,0.3,0.4,29.9,30.4,0.045,-0.955]
["2024-06-10 11:17:24",5345.52,5380.0,0.2,0.25,34.8,35.3,0.031,-0.969]
["2024-06-10 11:17:24",5345.52,5385.0,0.1,0.15,39.7,40.2,0.018,-0.982]
["2024-06-10 11:17:24",5345.52,5390.0,0.05,0.15,44.6,45.2,0.014,-0.986]
["2024-06-10 11:17:24",5345.52,5395.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 11:17:24",5345.52,5400.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-10 11:17:24",5345.52,5405.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-10 11:17:24",5345.52,5410.0,0.0,0.05,64.6,65.1,0.003,-0.996]
["2024-06-10 11:17:24",5345.52,5415.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 11:17:24",5345.52,5420.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 11:17:24",5345.52,5425.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 11:17:24",5345.52,5430.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 11:17:24",5345.52,5435.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 11:17:24",5345.52,5440.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 11:17:24",5345.52,5445.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-10 11:17:34",5345.32,5250.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:34",5345.32,5255.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:34",5345.32,5260.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:34",5345.32,5265.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:34",5345.32,5270.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:34",5345.32,5275.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:17:34",5345.32,5280.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:17:34",5345.32,5285.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:17:34",5345.32,5290.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:17:34",5345.32,5295.0,49.5,50.1,0.2,0.25,0.976,-0.023]
["2024-06-10 11:17:34",5345.32,5300.0,44.6,45.2,0.25,0.3,0.97,-0.029]
["2024-06-10 11:17:34",5345.32,5305.0,39.7,40.3,0.35,0.4,0.96,-0.04]
["2024-06-10 11:17:34",5345.32,5310.0,34.9,35.5,0.5,0.55,0.945,-0.055]
["2024-06-10 11:17:34",5345.32,5315.0,30.2,30.7,0.75,0.8,0.921,-0.079]
["2024-06-10 11:17:34",5345.32,5320.0,25.6,26.0,1.1,1.2,0.889,-0.111]
["2024-06-10 11:17:34",5345.32,5325.0,21.1,21.6,1.65,1.7,0.845,-0.154]
["2024-06-10 11:17:34",5345.32,5330.0,16.9,17.3,2.4,2.45,0.786,-0.214]
["2024-06-10 11:17:34",5345.32,5335.0,13.0,13.3,3.4,3.5,0.709,-0.29]
["2024-06-10 11:17:34",5345.32,5340.0,9.6,9.7,4.9,5.0,0.618,-0.382]
["2024-06-10 11:17:34",5345.32,5345.0,6.6,6.7,6.9,7.0,0.51,-0.49]
["2024-06-10 11:17:34",5345.32,5350.0,4.2,4.3,9.5,9.7,0.387,-0.613]
["2024-06-10 11:17:34",5345.32,5355.0,2.55,2.65,12.7,13.1,0.272,-0.728]
["2024-06-10 11:17:34",5345.32,5360.0,1.5,1.55,16.6,17.1,0.181,-0.819]
["2024-06-10 11:17:34",5345.32,5365.0,0.85,0.95,21.0,21.5,0.116,-0.884]
["2024-06-10 11:17:34",5345.32,5370.0,0.5,0.55,25.6,26.1,0.075,-0.925]
["2024-06-10 11:17:34",5345.32,5375.0,0.3,0.35,30.4,30.9,0.045,-0.955]
["2024-06-10 11:17:34",5345.32,5380.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-10 11:17:34",5345.32,5385.0,0.1,0.15,39.6,41.1,0.018,-0.982]
["2024-06-10 11:17:34",5345.32,5390.0,0.05,0.15,44.7,46.0,0.014,-0.986]
["2024-06-10 11:17:34",5345.32,5395.0,0.05,0.1,49.6,51.0,0.01,-0.99]
["2024-06-10 11:17:34",5345.32,5400.0,0.05,0.1,54.5,56.0,0.01,-0.99]
["2024-06-10 11:17:34",5345.32,5405.0,0.05,0.1,59.5,61.0,0.009,-0.991]
["2024-06-10 11:17:34",5345.32,5410.0,0.0,0.05,62.0,68.3,0.003,-0.996]
["2024-06-10 11:17:34",5345.32,5415.0,0.0,0.05,67.0,73.1,0.003,-0.997]
["2024-06-10 11:17:34",5345.32,5420.0,0.0,0.05,72.0,78.1,0.003,-0.997]
["2024-06-10 11:17:34",5345.32,5425.0,0.0,0.05,77.0,83.1,0.003,-0.997]
["2024-06-10 11:17:34",5345.32,5430.0,0.0,0.05,82.0,88.1,0.003,-0.997]
["2024-06-10 11:17:34",5345.32,5435.0,0.0,0.05,87.0,93.1,0.003,-0.997]
["2024-06-10 11:17:34",5345.32,5440.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-06-10 11:17:34",5345.32,5445.0,0.0,0.05,100.1,103.1,0.002,-0.997]
["2024-06-10 11:17:44",5345.44,5250.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:44",5345.44,5255.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:44",5345.44,5260.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:44",5345.44,5265.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:44",5345.44,5270.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:44",5345.44,5275.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:17:44",5345.44,5280.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:17:44",5345.44,5285.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:17:44",5345.44,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:17:44",5345.44,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:17:44",5345.44,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:17:44",5345.44,5305.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:17:44",5345.44,5310.0,35.0,35.5,0.5,0.6,0.943,-0.057]
["2024-06-10 11:17:44",5345.44,5315.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:17:44",5345.44,5320.0,25.7,26.1,1.1,1.2,0.887,-0.113]
["2024-06-10 11:17:44",5345.44,5325.0,21.2,21.6,1.65,1.7,0.842,-0.158]
["2024-06-10 11:17:44",5345.44,5330.0,16.9,17.4,2.4,2.45,0.782,-0.217]
["2024-06-10 11:17:44",5345.44,5335.0,13.0,13.4,3.4,3.5,0.707,-0.293]
["2024-06-10 11:17:44",5345.44,5340.0,9.6,9.8,4.9,5.0,0.612,-0.388]
["2024-06-10 11:17:44",5345.44,5345.0,6.6,6.8,6.8,7.0,0.504,-0.496]
["2024-06-10 11:17:44",5345.44,5350.0,4.2,4.4,9.4,9.6,0.382,-0.618]
["2024-06-10 11:17:44",5345.44,5355.0,2.6,2.65,12.7,13.1,0.269,-0.731]
["2024-06-10 11:17:44",5345.44,5360.0,1.5,1.6,16.6,17.0,0.178,-0.822]
["2024-06-10 11:17:44",5345.44,5365.0,0.9,0.95,20.9,21.4,0.115,-0.885]
["2024-06-10 11:17:44",5345.44,5370.0,0.5,0.55,25.6,26.1,0.071,-0.929]
["2024-06-10 11:17:44",5345.44,5375.0,0.3,0.35,30.4,30.9,0.045,-0.955]
["2024-06-10 11:17:44",5345.44,5380.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-06-10 11:17:44",5345.44,5385.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 11:17:44",5345.44,5390.0,0.05,0.15,45.1,45.7,0.014,-0.986]
["2024-06-10 11:17:44",5345.44,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:17:44",5345.44,5400.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:17:44",5345.44,5405.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-10 11:17:44",5345.44,5410.0,0.0,0.05,65.0,65.6,0.003,-0.996]
["2024-06-10 11:17:44",5345.44,5415.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:17:44",5345.44,5420.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:17:44",5345.44,5425.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:17:44",5345.44,5430.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:17:44",5345.44,5435.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:17:44",5345.44,5440.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:17:44",5345.44,5445.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-10 11:17:53",5345.17,5250.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:53",5345.17,5255.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:17:53",5345.17,5260.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:53",5345.17,5265.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:53",5345.17,5270.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:17:53",5345.17,5275.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:17:53",5345.17,5280.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:17:53",5345.17,5285.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:17:53",5345.17,5290.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:17:53",5345.17,5295.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:17:53",5345.17,5300.0,44.6,45.0,0.25,0.3,0.97,-0.03]
["2024-06-10 11:17:53",5345.17,5305.0,39.7,40.1,0.35,0.45,0.96,-0.04]
["2024-06-10 11:17:53",5345.17,5310.0,34.8,35.3,0.55,0.6,0.943,-0.057]
["2024-06-10 11:17:53",5345.17,5315.0,30.1,30.5,0.8,0.85,0.92,-0.08]
["2024-06-10 11:17:53",5345.17,5320.0,25.5,25.9,1.15,1.2,0.887,-0.113]
["2024-06-10 11:17:53",5345.17,5325.0,21.0,21.4,1.65,1.75,0.842,-0.158]
["2024-06-10 11:17:53",5345.17,5330.0,16.8,17.1,2.45,2.5,0.782,-0.217]
["2024-06-10 11:17:53",5345.17,5335.0,12.9,13.2,3.5,3.6,0.707,-0.293]
["2024-06-10 11:17:53",5345.17,5340.0,9.4,9.6,5.0,5.1,0.612,-0.388]
["2024-06-10 11:17:53",5345.17,5345.0,6.5,6.6,7.0,7.1,0.504,-0.496]
["2024-06-10 11:17:53",5345.17,5350.0,4.2,4.3,9.6,9.8,0.382,-0.618]
["2024-06-10 11:17:53",5345.17,5355.0,2.55,2.6,12.9,13.3,0.269,-0.731]
["2024-06-10 11:17:53",5345.17,5360.0,1.5,1.55,16.8,17.2,0.178,-0.822]
["2024-06-10 11:17:53",5345.17,5365.0,0.85,0.95,21.2,21.6,0.115,-0.885]
["2024-06-10 11:17:53",5345.17,5370.0,0.5,0.55,25.8,26.3,0.071,-0.929]
["2024-06-10 11:17:53",5345.17,5375.0,0.3,0.35,30.6,31.1,0.045,-0.955]
["2024-06-10 11:17:53",5345.17,5380.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 11:17:53",5345.17,5385.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 11:17:53",5345.17,5390.0,0.05,0.15,45.4,45.9,0.014,-0.986]
["2024-06-10 11:17:53",5345.17,5395.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 11:17:53",5345.17,5400.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-10 11:17:53",5345.17,5405.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-10 11:17:53",5345.17,5410.0,0.0,0.05,65.3,65.9,0.003,-0.996]
["2024-06-10 11:17:53",5345.17,5415.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-10 11:17:53",5345.17,5420.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 11:17:53",5345.17,5425.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 11:17:53",5345.17,5430.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 11:17:53",5345.17,5435.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 11:17:53",5345.17,5440.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 11:17:53",5345.17,5445.0,0.0,0.05,100.3,100.8,0.002,-0.997]
["2024-06-10 11:18:03",5345.39,5250.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:03",5345.39,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:03",5345.39,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:03",5345.39,5265.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:03",5345.39,5270.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:03",5345.39,5275.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:18:03",5345.39,5280.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:18:03",5345.39,5285.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:18:03",5345.39,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:18:03",5345.39,5295.0,50.0,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:18:03",5345.39,5300.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:18:03",5345.39,5305.0,40.1,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:18:03",5345.39,5310.0,35.3,35.8,0.5,0.55,0.942,-0.058]
["2024-06-10 11:18:03",5345.39,5315.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:18:03",5345.39,5320.0,25.9,26.3,1.1,1.15,0.886,-0.114]
["2024-06-10 11:18:03",5345.39,5325.0,21.4,21.8,1.6,1.65,0.841,-0.159]
["2024-06-10 11:18:03",5345.39,5330.0,17.2,17.5,2.3,2.4,0.781,-0.219]
["2024-06-10 11:18:03",5345.39,5335.0,13.3,13.5,3.3,3.5,0.704,-0.296]
["2024-06-10 11:18:03",5345.39,5340.0,9.7,9.9,4.8,4.9,0.61,-0.39]
["2024-06-10 11:18:03",5345.39,5345.0,6.7,6.8,6.7,6.9,0.5,-0.5]
["2024-06-10 11:18:03",5345.39,5350.0,4.3,4.4,9.3,9.5,0.379,-0.621]
["2024-06-10 11:18:03",5345.39,5355.0,2.65,2.7,12.5,12.9,0.266,-0.734]
["2024-06-10 11:18:03",5345.39,5360.0,1.55,1.6,16.4,16.8,0.176,-0.824]
["2024-06-10 11:18:03",5345.39,5365.0,0.9,0.95,20.7,21.2,0.114,-0.885]
["2024-06-10 11:18:03",5345.39,5370.0,0.5,0.6,25.3,25.8,0.07,-0.93]
["2024-06-10 11:18:03",5345.39,5375.0,0.3,0.4,30.1,30.6,0.045,-0.955]
["2024-06-10 11:18:03",5345.39,5380.0,0.2,0.25,35.0,35.4,0.031,-0.969]
["2024-06-10 11:18:03",5345.39,5385.0,0.1,0.2,39.9,40.4,0.018,-0.982]
["2024-06-10 11:18:03",5345.39,5390.0,0.05,0.15,44.9,45.4,0.014,-0.986]
["2024-06-10 11:18:03",5345.39,5395.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 11:18:03",5345.39,5400.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-06-10 11:18:03",5345.39,5405.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-10 11:18:03",5345.39,5410.0,0.0,0.05,64.8,65.3,0.003,-0.996]
["2024-06-10 11:18:03",5345.39,5415.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 11:18:03",5345.39,5420.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 11:18:03",5345.39,5425.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 11:18:03",5345.39,5430.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 11:18:03",5345.39,5435.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 11:18:03",5345.39,5440.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 11:18:03",5345.39,5445.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-10 11:18:13",5345.32,5250.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:13",5345.32,5255.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:13",5345.32,5260.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:13",5345.32,5265.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:13",5345.32,5270.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:13",5345.32,5275.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:18:13",5345.32,5280.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:18:13",5345.32,5285.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:18:13",5345.32,5290.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:18:13",5345.32,5295.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:18:13",5345.32,5300.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:18:13",5345.32,5305.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:18:13",5345.32,5310.0,35.1,35.6,0.5,0.55,0.942,-0.058]
["2024-06-10 11:18:13",5345.32,5315.0,30.4,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:18:13",5345.32,5320.0,25.7,26.1,1.1,1.15,0.886,-0.114]
["2024-06-10 11:18:13",5345.32,5325.0,21.2,21.6,1.6,1.7,0.841,-0.159]
["2024-06-10 11:18:13",5345.32,5330.0,17.0,17.3,2.35,2.45,0.781,-0.219]
["2024-06-10 11:18:13",5345.32,5335.0,13.0,13.4,3.4,3.5,0.704,-0.296]
["2024-06-10 11:18:13",5345.32,5340.0,9.6,9.8,4.8,5.0,0.61,-0.39]
["2024-06-10 11:18:13",5345.32,5345.0,6.6,6.7,6.8,7.0,0.5,-0.5]
["2024-06-10 11:18:13",5345.32,5350.0,4.2,4.4,9.4,9.6,0.379,-0.621]
["2024-06-10 11:18:13",5345.32,5355.0,2.6,2.65,12.7,13.0,0.266,-0.734]
["2024-06-10 11:18:13",5345.32,5360.0,1.5,1.6,16.6,17.0,0.176,-0.824]
["2024-06-10 11:18:13",5345.32,5365.0,0.9,0.95,20.9,21.4,0.114,-0.885]
["2024-06-10 11:18:13",5345.32,5370.0,0.5,0.6,25.5,26.0,0.07,-0.93]
["2024-06-10 11:18:13",5345.32,5375.0,0.3,0.35,30.3,30.8,0.045,-0.955]
["2024-06-10 11:18:13",5345.32,5380.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:18:13",5345.32,5385.0,0.1,0.2,40.1,40.7,0.018,-0.982]
["2024-06-10 11:18:13",5345.32,5390.0,0.1,0.15,45.1,45.6,0.014,-0.986]
["2024-06-10 11:18:13",5345.32,5395.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:18:13",5345.32,5400.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-10 11:18:13",5345.32,5405.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-10 11:18:13",5345.32,5410.0,0.0,0.05,65.0,65.5,0.003,-0.996]
["2024-06-10 11:18:13",5345.32,5415.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:18:13",5345.32,5420.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:18:13",5345.32,5425.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:18:13",5345.32,5430.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:18:13",5345.32,5435.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:18:13",5345.32,5440.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:18:13",5345.32,5445.0,0.0,0.05,100.0,100.5,0.002,-0.997]
["2024-06-10 11:18:22",5345.43,5250.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:22",5345.43,5255.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:22",5345.43,5260.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:22",5345.43,5265.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:22",5345.43,5270.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:22",5345.43,5275.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:18:22",5345.43,5280.0,64.8,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:18:22",5345.43,5285.0,59.8,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:18:22",5345.43,5290.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:18:22",5345.43,5295.0,49.9,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 11:18:22",5345.43,5300.0,45.0,45.7,0.25,0.3,0.97,-0.03]
["2024-06-10 11:18:22",5345.43,5305.0,40.1,40.8,0.4,0.45,0.96,-0.04]
["2024-06-10 11:18:22",5345.43,5310.0,35.4,35.9,0.55,0.6,0.944,-0.056]
["2024-06-10 11:18:22",5345.43,5315.0,30.5,31.2,0.75,0.8,0.92,-0.08]
["2024-06-10 11:18:22",5345.43,5320.0,26.0,26.5,1.1,1.15,0.888,-0.112]
["2024-06-10 11:18:22",5345.43,5325.0,21.5,22.0,1.6,1.65,0.843,-0.157]
["2024-06-10 11:18:22",5345.43,5330.0,17.3,17.7,2.3,2.4,0.783,-0.217]
["2024-06-10 11:18:22",5345.43,5335.0,13.3,13.6,3.3,3.4,0.707,-0.293]
["2024-06-10 11:18:22",5345.43,5340.0,9.8,10.0,4.7,4.9,0.612,-0.387]
["2024-06-10 11:18:22",5345.43,5345.0,6.7,6.9,6.7,6.8,0.503,-0.496]
["2024-06-10 11:18:22",5345.43,5350.0,4.3,4.5,9.2,9.4,0.382,-0.618]
["2024-06-10 11:18:22",5345.43,5355.0,2.65,2.75,12.4,12.8,0.269,-0.731]
["2024-06-10 11:18:22",5345.43,5360.0,1.55,1.65,16.2,16.7,0.178,-0.822]
["2024-06-10 11:18:22",5345.43,5365.0,0.9,0.95,20.5,21.1,0.115,-0.885]
["2024-06-10 11:18:22",5345.43,5370.0,0.5,0.6,25.2,25.7,0.073,-0.927]
["2024-06-10 11:18:22",5345.43,5375.0,0.3,0.4,29.9,30.5,0.045,-0.955]
["2024-06-10 11:18:22",5345.43,5380.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 11:18:22",5345.43,5385.0,0.1,0.2,39.7,40.4,0.021,-0.979]
["2024-06-10 11:18:22",5345.43,5390.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-06-10 11:18:22",5345.43,5395.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-06-10 11:18:22",5345.43,5400.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-06-10 11:18:22",5345.43,5405.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-06-10 11:18:22",5345.43,5410.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-06-10 11:18:22",5345.43,5415.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-10 11:18:22",5345.43,5420.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-10 11:18:22",5345.43,5425.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-10 11:18:22",5345.43,5430.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-10 11:18:22",5345.43,5435.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-10 11:18:22",5345.43,5440.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-10 11:18:22",5345.43,5445.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-06-10 11:18:32",5345.76,5250.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:32",5345.76,5255.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:32",5345.76,5260.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:32",5345.76,5265.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:32",5345.76,5270.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:32",5345.76,5275.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:18:32",5345.76,5280.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:18:32",5345.76,5285.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:18:32",5345.76,5290.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:18:32",5345.76,5295.0,50.4,50.9,0.2,0.25,0.976,-0.023]
["2024-06-10 11:18:32",5345.76,5300.0,45.5,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:18:32",5345.76,5305.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:18:32",5345.76,5310.0,35.7,36.2,0.5,0.55,0.943,-0.057]
["2024-06-10 11:18:32",5345.76,5315.0,31.0,31.5,0.75,0.8,0.921,-0.079]
["2024-06-10 11:18:32",5345.76,5320.0,26.3,26.8,1.05,1.1,0.891,-0.109]
["2024-06-10 11:18:32",5345.76,5325.0,21.8,22.2,1.55,1.6,0.847,-0.153]
["2024-06-10 11:18:32",5345.76,5330.0,17.5,17.9,2.25,2.3,0.79,-0.21]
["2024-06-10 11:18:32",5345.76,5335.0,13.6,13.8,3.2,3.3,0.714,-0.287]
["2024-06-10 11:18:32",5345.76,5340.0,10.0,10.2,4.6,4.7,0.62,-0.379]
["2024-06-10 11:18:32",5345.76,5345.0,6.9,7.1,6.5,6.6,0.512,-0.488]
["2024-06-10 11:18:32",5345.76,5350.0,4.5,4.6,9.0,9.2,0.391,-0.609]
["2024-06-10 11:18:32",5345.76,5355.0,2.75,2.85,12.2,12.5,0.277,-0.723]
["2024-06-10 11:18:32",5345.76,5360.0,1.6,1.7,16.0,16.4,0.185,-0.815]
["2024-06-10 11:18:32",5345.76,5365.0,0.95,1.0,20.3,20.7,0.118,-0.882]
["2024-06-10 11:18:32",5345.76,5370.0,0.55,0.6,24.8,25.4,0.075,-0.925]
["2024-06-10 11:18:32",5345.76,5375.0,0.3,0.4,29.6,30.1,0.048,-0.952]
["2024-06-10 11:18:32",5345.76,5380.0,0.2,0.25,34.5,35.0,0.031,-0.969]
["2024-06-10 11:18:32",5345.76,5385.0,0.1,0.2,39.4,39.9,0.021,-0.979]
["2024-06-10 11:18:32",5345.76,5390.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-10 11:18:32",5345.76,5395.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-10 11:18:32",5345.76,5400.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-06-10 11:18:32",5345.76,5405.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-10 11:18:32",5345.76,5410.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-10 11:18:32",5345.76,5415.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 11:18:32",5345.76,5420.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 11:18:32",5345.76,5425.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 11:18:32",5345.76,5430.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 11:18:32",5345.76,5435.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 11:18:32",5345.76,5440.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 11:18:32",5345.76,5445.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-10 11:18:42",5345.42,5250.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:42",5345.42,5255.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:42",5345.42,5260.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:42",5345.42,5265.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:42",5345.42,5270.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:42",5345.42,5275.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:18:42",5345.42,5280.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:18:42",5345.42,5285.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:18:42",5345.42,5290.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:18:42",5345.42,5295.0,50.0,50.5,0.2,0.25,0.976,-0.023]
["2024-06-10 11:18:42",5345.42,5300.0,45.0,45.6,0.25,0.3,0.971,-0.029]
["2024-06-10 11:18:42",5345.42,5305.0,40.1,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:18:42",5345.42,5310.0,35.3,35.8,0.55,0.6,0.943,-0.057]
["2024-06-10 11:18:42",5345.42,5315.0,30.6,31.0,0.75,0.8,0.921,-0.079]
["2024-06-10 11:18:42",5345.42,5320.0,25.9,26.4,1.1,1.15,0.891,-0.109]
["2024-06-10 11:18:42",5345.42,5325.0,21.4,21.9,1.6,1.7,0.847,-0.153]
["2024-06-10 11:18:42",5345.42,5330.0,17.2,17.5,2.3,2.4,0.79,-0.21]
["2024-06-10 11:18:42",5345.42,5335.0,13.2,13.6,3.3,3.5,0.714,-0.287]
["2024-06-10 11:18:42",5345.42,5340.0,9.8,9.9,4.8,4.9,0.62,-0.379]
["2024-06-10 11:18:42",5345.42,5345.0,6.7,6.9,6.7,6.9,0.512,-0.488]
["2024-06-10 11:18:42",5345.42,5350.0,4.3,4.5,9.3,9.5,0.391,-0.609]
["2024-06-10 11:18:42",5345.42,5355.0,2.65,2.75,12.5,12.9,0.277,-0.723]
["2024-06-10 11:18:42",5345.42,5360.0,1.55,1.65,16.4,16.8,0.185,-0.815]
["2024-06-10 11:18:42",5345.42,5365.0,0.95,1.0,20.7,21.2,0.118,-0.882]
["2024-06-10 11:18:42",5345.42,5370.0,0.55,0.6,25.3,25.8,0.075,-0.925]
["2024-06-10 11:18:42",5345.42,5375.0,0.3,0.4,30.1,30.6,0.048,-0.952]
["2024-06-10 11:18:42",5345.42,5380.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:18:42",5345.42,5385.0,0.1,0.2,39.9,40.4,0.021,-0.979]
["2024-06-10 11:18:42",5345.42,5390.0,0.1,0.15,44.8,45.4,0.017,-0.983]
["2024-06-10 11:18:42",5345.42,5395.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:18:42",5345.42,5400.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:18:42",5345.42,5405.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-10 11:18:42",5345.42,5410.0,0.0,0.05,64.8,65.3,0.003,-0.996]
["2024-06-10 11:18:42",5345.42,5415.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 11:18:42",5345.42,5420.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:18:42",5345.42,5425.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:18:42",5345.42,5430.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:18:42",5345.42,5435.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:18:42",5345.42,5440.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:18:42",5345.42,5445.0,0.0,0.05,99.7,100.3,0.002,-0.997]
["2024-06-10 11:18:51",5345.76,5250.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:51",5345.76,5255.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:18:51",5345.76,5260.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:51",5345.76,5265.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:51",5345.76,5270.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:18:51",5345.76,5275.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:18:51",5345.76,5280.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:18:51",5345.76,5285.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:18:51",5345.76,5290.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:18:51",5345.76,5295.0,50.2,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:18:51",5345.76,5300.0,45.4,45.9,0.25,0.3,0.97,-0.029]
["2024-06-10 11:18:51",5345.76,5305.0,40.5,41.0,0.35,0.4,0.96,-0.04]
["2024-06-10 11:18:51",5345.76,5310.0,35.6,36.1,0.5,0.6,0.941,-0.059]
["2024-06-10 11:18:51",5345.76,5315.0,30.9,31.4,0.75,0.8,0.921,-0.079]
["2024-06-10 11:18:51",5345.76,5320.0,26.2,26.7,1.1,1.15,0.889,-0.111]
["2024-06-10 11:18:51",5345.76,5325.0,21.7,22.1,1.55,1.65,0.844,-0.156]
["2024-06-10 11:18:51",5345.76,5330.0,17.4,17.8,2.25,2.35,0.785,-0.215]
["2024-06-10 11:18:51",5345.76,5335.0,13.5,13.9,3.3,3.4,0.71,-0.29]
["2024-06-10 11:18:51",5345.76,5340.0,9.9,10.1,4.7,4.8,0.616,-0.384]
["2024-06-10 11:18:51",5345.76,5345.0,6.9,7.0,6.6,6.7,0.507,-0.493]
["2024-06-10 11:18:51",5345.76,5350.0,4.4,4.6,9.1,9.3,0.386,-0.614]
["2024-06-10 11:18:51",5345.76,5355.0,2.75,2.8,12.3,12.6,0.274,-0.726]
["2024-06-10 11:18:51",5345.76,5360.0,1.6,1.65,16.1,16.5,0.182,-0.818]
["2024-06-10 11:18:51",5345.76,5365.0,0.95,1.0,20.4,20.8,0.117,-0.883]
["2024-06-10 11:18:51",5345.76,5370.0,0.55,0.6,25.0,25.5,0.075,-0.925]
["2024-06-10 11:18:51",5345.76,5375.0,0.35,0.4,29.8,30.3,0.048,-0.952]
["2024-06-10 11:18:51",5345.76,5380.0,0.2,0.25,34.6,35.1,0.031,-0.969]
["2024-06-10 11:18:51",5345.76,5385.0,0.15,0.2,39.6,40.1,0.021,-0.979]
["2024-06-10 11:18:51",5345.76,5390.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2024-06-10 11:18:51",5345.76,5395.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 11:18:51",5345.76,5400.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 11:18:51",5345.76,5405.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 11:18:51",5345.76,5410.0,0.0,0.05,64.4,65.0,0.003,-0.996]
["2024-06-10 11:18:51",5345.76,5415.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 11:18:51",5345.76,5420.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 11:18:51",5345.76,5425.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 11:18:51",5345.76,5430.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 11:18:51",5345.76,5435.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 11:18:51",5345.76,5440.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 11:18:51",5345.76,5445.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-10 11:19:01",5345.77,5250.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:01",5345.77,5255.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:01",5345.77,5260.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:01",5345.77,5265.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:01",5345.77,5270.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:01",5345.77,5275.0,70.3,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:01",5345.77,5280.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:01",5345.77,5285.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:19:01",5345.77,5290.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:19:01",5345.77,5295.0,50.4,50.9,0.2,0.25,0.976,-0.023]
["2024-06-10 11:19:01",5345.77,5300.0,45.5,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:19:01",5345.77,5305.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:19:01",5345.77,5310.0,35.7,36.2,0.5,0.6,0.943,-0.057]
["2024-06-10 11:19:01",5345.77,5315.0,30.9,31.5,0.75,0.8,0.921,-0.079]
["2024-06-10 11:19:01",5345.77,5320.0,26.3,26.7,1.1,1.15,0.889,-0.111]
["2024-06-10 11:19:01",5345.77,5325.0,21.8,22.2,1.55,1.6,0.847,-0.152]
["2024-06-10 11:19:01",5345.77,5330.0,17.5,17.9,2.25,2.35,0.789,-0.211]
["2024-06-10 11:19:01",5345.77,5335.0,13.5,13.9,3.2,3.4,0.714,-0.286]
["2024-06-10 11:19:01",5345.77,5340.0,10.1,10.2,4.6,4.7,0.622,-0.378]
["2024-06-10 11:19:01",5345.77,5345.0,7.0,7.1,6.5,6.7,0.514,-0.486]
["2024-06-10 11:19:01",5345.77,5350.0,4.5,4.6,9.0,9.2,0.393,-0.607]
["2024-06-10 11:19:01",5345.77,5355.0,2.75,2.85,12.2,12.6,0.278,-0.721]
["2024-06-10 11:19:01",5345.77,5360.0,1.65,1.7,16.0,16.4,0.185,-0.815]
["2024-06-10 11:19:01",5345.77,5365.0,0.95,1.0,20.3,20.8,0.118,-0.882]
["2024-06-10 11:19:01",5345.77,5370.0,0.55,0.6,24.9,25.4,0.076,-0.924]
["2024-06-10 11:19:01",5345.77,5375.0,0.35,0.4,29.7,30.2,0.048,-0.952]
["2024-06-10 11:19:01",5345.77,5380.0,0.2,0.25,34.6,35.1,0.031,-0.969]
["2024-06-10 11:19:01",5345.77,5385.0,0.15,0.2,39.4,40.0,0.024,-0.976]
["2024-06-10 11:19:01",5345.77,5390.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-10 11:19:01",5345.77,5395.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-10 11:19:01",5345.77,5400.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-10 11:19:01",5345.77,5405.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-10 11:19:01",5345.77,5410.0,0.0,0.05,64.3,64.9,0.003,-0.996]
["2024-06-10 11:19:01",5345.77,5415.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 11:19:01",5345.77,5420.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 11:19:01",5345.77,5425.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 11:19:01",5345.77,5430.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 11:19:01",5345.77,5435.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 11:19:01",5345.77,5440.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 11:19:01",5345.77,5445.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-10 11:19:11",5346.24,5250.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:11",5346.24,5255.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:11",5346.24,5260.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:11",5346.24,5265.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:11",5346.24,5270.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:11",5346.24,5275.0,70.8,71.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:11",5346.24,5280.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:11",5346.24,5285.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:19:11",5346.24,5290.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:19:11",5346.24,5295.0,50.9,51.5,0.2,0.25,0.976,-0.023]
["2024-06-10 11:19:11",5346.24,5300.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:19:11",5346.24,5305.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:19:11",5346.24,5310.0,36.3,36.8,0.5,0.55,0.943,-0.057]
["2024-06-10 11:19:11",5346.24,5315.0,31.5,32.0,0.7,0.75,0.921,-0.079]
["2024-06-10 11:19:11",5346.24,5320.0,26.8,27.3,1.0,1.05,0.889,-0.111]
["2024-06-10 11:19:11",5346.24,5325.0,22.3,22.7,1.45,1.5,0.847,-0.152]
["2024-06-10 11:19:11",5346.24,5330.0,18.0,18.4,2.15,2.2,0.789,-0.211]
["2024-06-10 11:19:11",5346.24,5335.0,14.0,14.3,3.0,3.2,0.714,-0.286]
["2024-06-10 11:19:11",5346.24,5340.0,10.4,10.6,4.4,4.5,0.622,-0.378]
["2024-06-10 11:19:11",5346.24,5345.0,7.2,7.4,6.2,6.3,0.514,-0.486]
["2024-06-10 11:19:11",5346.24,5350.0,4.7,4.9,8.6,8.8,0.393,-0.607]
["2024-06-10 11:19:11",5346.24,5355.0,2.9,3.0,11.7,12.1,0.278,-0.721]
["2024-06-10 11:19:11",5346.24,5360.0,1.7,1.75,15.5,15.9,0.185,-0.815]
["2024-06-10 11:19:11",5346.24,5365.0,1.0,1.05,19.7,20.3,0.118,-0.882]
["2024-06-10 11:19:11",5346.24,5370.0,0.55,0.65,24.3,24.9,0.076,-0.924]
["2024-06-10 11:19:11",5346.24,5375.0,0.35,0.4,29.1,29.6,0.048,-0.952]
["2024-06-10 11:19:11",5346.24,5380.0,0.2,0.25,33.9,34.5,0.031,-0.969]
["2024-06-10 11:19:11",5346.24,5385.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-06-10 11:19:11",5346.24,5390.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-06-10 11:19:11",5346.24,5395.0,0.05,0.1,48.7,49.3,0.01,-0.99]
["2024-06-10 11:19:11",5346.24,5400.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 11:19:11",5346.24,5405.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 11:19:11",5346.24,5410.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-06-10 11:19:11",5346.24,5415.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 11:19:11",5346.24,5420.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-10 11:19:11",5346.24,5425.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 11:19:11",5346.24,5430.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 11:19:11",5346.24,5435.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 11:19:11",5346.24,5440.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 11:19:11",5346.24,5445.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-10 11:19:20",5346.28,5250.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:20",5346.28,5255.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:20",5346.28,5260.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:20",5346.28,5265.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:20",5346.28,5270.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:20",5346.28,5275.0,70.8,71.3,0.1,0.15,0.988,-0.011]
["2024-06-10 11:19:20",5346.28,5280.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:20",5346.28,5285.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:19:20",5346.28,5290.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:19:20",5346.28,5295.0,51.0,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:19:20",5346.28,5300.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:19:20",5346.28,5305.0,41.0,41.6,0.35,0.4,0.96,-0.039]
["2024-06-10 11:19:20",5346.28,5310.0,36.3,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:19:20",5346.28,5315.0,31.5,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:19:20",5346.28,5320.0,26.8,27.2,1.0,1.05,0.897,-0.103]
["2024-06-10 11:19:20",5346.28,5325.0,22.3,22.7,1.5,1.55,0.855,-0.145]
["2024-06-10 11:19:20",5346.28,5330.0,18.0,18.3,2.15,2.2,0.799,-0.201]
["2024-06-10 11:19:20",5346.28,5335.0,14.0,14.3,3.1,3.2,0.726,-0.274]
["2024-06-10 11:19:20",5346.28,5340.0,10.3,10.5,4.4,4.5,0.636,-0.364]
["2024-06-10 11:19:20",5346.28,5345.0,7.2,7.3,6.2,6.4,0.527,-0.473]
["2024-06-10 11:19:20",5346.28,5350.0,4.7,4.8,8.7,8.9,0.407,-0.593]
["2024-06-10 11:19:20",5346.28,5355.0,2.9,2.95,11.8,12.1,0.29,-0.71]
["2024-06-10 11:19:20",5346.28,5360.0,1.7,1.75,15.6,15.9,0.194,-0.805]
["2024-06-10 11:19:20",5346.28,5365.0,1.0,1.05,19.8,20.2,0.126,-0.874]
["2024-06-10 11:19:20",5346.28,5370.0,0.55,0.65,24.4,24.8,0.079,-0.921]
["2024-06-10 11:19:20",5346.28,5375.0,0.35,0.4,29.2,29.6,0.051,-0.949]
["2024-06-10 11:19:20",5346.28,5380.0,0.2,0.25,34.0,34.5,0.032,-0.968]
["2024-06-10 11:19:20",5346.28,5385.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2024-06-10 11:19:20",5346.28,5390.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 11:19:20",5346.28,5395.0,0.05,0.1,48.9,49.4,0.01,-0.989]
["2024-06-10 11:19:20",5346.28,5400.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:19:20",5346.28,5405.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-10 11:19:20",5346.28,5410.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-06-10 11:19:20",5346.28,5415.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-10 11:19:20",5346.28,5420.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-10 11:19:20",5346.28,5425.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:19:20",5346.28,5430.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:19:20",5346.28,5435.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:19:20",5346.28,5440.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:19:20",5346.28,5445.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-10 11:19:30",5345.96,5250.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:30",5345.96,5255.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:30",5345.96,5260.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:30",5345.96,5265.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:30",5345.96,5270.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:30",5345.96,5275.0,70.8,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:30",5345.96,5280.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:30",5345.96,5285.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:19:30",5345.96,5290.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:19:30",5345.96,5295.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:19:30",5345.96,5300.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:19:30",5345.96,5305.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:19:30",5345.96,5310.0,36.3,36.8,0.5,0.55,0.945,-0.055]
["2024-06-10 11:19:30",5345.96,5315.0,31.5,32.0,0.7,0.75,0.923,-0.077]
["2024-06-10 11:19:30",5345.96,5320.0,26.8,27.2,1.0,1.1,0.893,-0.107]
["2024-06-10 11:19:30",5345.96,5325.0,22.3,22.7,1.5,1.55,0.853,-0.147]
["2024-06-10 11:19:30",5345.96,5330.0,18.0,18.3,2.15,2.25,0.795,-0.205]
["2024-06-10 11:19:30",5345.96,5335.0,13.9,14.3,3.1,3.2,0.723,-0.277]
["2024-06-10 11:19:30",5345.96,5340.0,10.4,10.6,4.4,4.5,0.63,-0.37]
["2024-06-10 11:19:30",5345.96,5345.0,7.2,7.4,6.2,6.4,0.521,-0.479]
["2024-06-10 11:19:30",5345.96,5350.0,4.7,4.8,8.7,8.9,0.402,-0.598]
["2024-06-10 11:19:30",5345.96,5355.0,2.9,2.95,11.8,12.1,0.287,-0.713]
["2024-06-10 11:19:30",5345.96,5360.0,1.7,1.75,15.6,16.0,0.193,-0.807]
["2024-06-10 11:19:30",5345.96,5365.0,1.0,1.05,19.8,20.3,0.125,-0.875]
["2024-06-10 11:19:30",5345.96,5370.0,0.55,0.65,24.4,24.9,0.076,-0.924]
["2024-06-10 11:19:30",5345.96,5375.0,0.35,0.4,29.2,29.6,0.051,-0.949]
["2024-06-10 11:19:30",5345.96,5380.0,0.2,0.25,34.0,34.5,0.032,-0.968]
["2024-06-10 11:19:30",5345.96,5385.0,0.15,0.2,39.0,39.4,0.024,-0.976]
["2024-06-10 11:19:30",5345.96,5390.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 11:19:30",5345.96,5395.0,0.05,0.1,48.8,49.3,0.01,-0.99]
["2024-06-10 11:19:30",5345.96,5400.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 11:19:30",5345.96,5405.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-10 11:19:30",5345.96,5410.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2024-06-10 11:19:30",5345.96,5415.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 11:19:30",5345.96,5420.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:19:30",5345.96,5425.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:19:30",5345.96,5430.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:19:30",5345.96,5435.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:19:30",5345.96,5440.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:19:30",5345.96,5445.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-10 11:19:40",5346.28,5250.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:40",5346.28,5255.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:40",5346.28,5260.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:40",5346.28,5265.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:40",5346.28,5270.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:40",5346.28,5275.0,70.8,71.3,0.05,0.1,0.988,-0.012]
["2024-06-10 11:19:40",5346.28,5280.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:40",5346.28,5285.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:19:40",5346.28,5290.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:19:40",5346.28,5295.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:19:40",5346.28,5300.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:19:40",5346.28,5305.0,41.0,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:19:40",5346.28,5310.0,36.3,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:19:40",5346.28,5315.0,31.5,31.9,0.7,0.75,0.923,-0.077]
["2024-06-10 11:19:40",5346.28,5320.0,26.8,27.2,1.0,1.1,0.893,-0.107]
["2024-06-10 11:19:40",5346.28,5325.0,22.3,22.7,1.45,1.55,0.853,-0.147]
["2024-06-10 11:19:40",5346.28,5330.0,18.0,18.3,2.15,2.2,0.795,-0.205]
["2024-06-10 11:19:40",5346.28,5335.0,13.9,14.3,3.1,3.2,0.723,-0.277]
["2024-06-10 11:19:40",5346.28,5340.0,10.3,10.5,4.4,4.6,0.63,-0.37]
["2024-06-10 11:19:40",5346.28,5345.0,7.2,7.3,6.2,6.4,0.521,-0.479]
["2024-06-10 11:19:40",5346.28,5350.0,4.7,4.8,8.7,8.9,0.402,-0.598]
["2024-06-10 11:19:40",5346.28,5355.0,2.9,2.95,11.8,12.1,0.287,-0.713]
["2024-06-10 11:19:40",5346.28,5360.0,1.7,1.75,15.6,16.0,0.193,-0.807]
["2024-06-10 11:19:40",5346.28,5365.0,1.0,1.05,19.8,20.3,0.125,-0.875]
["2024-06-10 11:19:40",5346.28,5370.0,0.6,0.65,24.4,24.9,0.076,-0.924]
["2024-06-10 11:19:40",5346.28,5375.0,0.35,0.4,29.2,29.6,0.051,-0.949]
["2024-06-10 11:19:40",5346.28,5380.0,0.2,0.25,34.0,34.5,0.032,-0.968]
["2024-06-10 11:19:40",5346.28,5385.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2024-06-10 11:19:40",5346.28,5390.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 11:19:40",5346.28,5395.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-10 11:19:40",5346.28,5400.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:19:40",5346.28,5405.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-10 11:19:40",5346.28,5410.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-06-10 11:19:40",5346.28,5415.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 11:19:40",5346.28,5420.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:19:40",5346.28,5425.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:19:40",5346.28,5430.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:19:40",5346.28,5435.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:19:40",5346.28,5440.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:19:40",5346.28,5445.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 11:19:49",5345.73,5250.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:49",5345.73,5255.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:49",5345.73,5260.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:49",5345.73,5265.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:49",5345.73,5270.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:49",5345.73,5275.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:19:49",5345.73,5280.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:49",5345.73,5285.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:19:49",5345.73,5290.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:19:49",5345.73,5295.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:19:49",5345.73,5300.0,46.0,46.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:19:49",5345.73,5305.0,41.1,41.5,0.35,0.4,0.96,-0.04]
["2024-06-10 11:19:49",5345.73,5310.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:19:49",5345.73,5315.0,31.4,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:19:49",5345.73,5320.0,26.8,27.2,1.0,1.1,0.895,-0.105]
["2024-06-10 11:19:49",5345.73,5325.0,22.3,22.7,1.5,1.55,0.853,-0.147]
["2024-06-10 11:19:49",5345.73,5330.0,17.9,18.3,2.2,2.25,0.797,-0.203]
["2024-06-10 11:19:49",5345.73,5335.0,13.9,14.3,3.1,3.2,0.724,-0.276]
["2024-06-10 11:19:49",5345.73,5340.0,10.3,10.5,4.4,4.6,0.632,-0.368]
["2024-06-10 11:19:49",5345.73,5345.0,7.2,7.3,6.3,6.4,0.523,-0.477]
["2024-06-10 11:19:49",5345.73,5350.0,4.7,4.8,8.7,8.9,0.403,-0.597]
["2024-06-10 11:19:49",5345.73,5355.0,2.9,2.95,11.8,12.2,0.289,-0.711]
["2024-06-10 11:19:49",5345.73,5360.0,1.7,1.75,15.6,16.0,0.193,-0.807]
["2024-06-10 11:19:49",5345.73,5365.0,0.95,1.05,19.8,20.3,0.123,-0.877]
["2024-06-10 11:19:49",5345.73,5370.0,0.55,0.65,24.5,24.9,0.079,-0.921]
["2024-06-10 11:19:49",5345.73,5375.0,0.35,0.4,29.2,29.7,0.051,-0.949]
["2024-06-10 11:19:49",5345.73,5380.0,0.2,0.25,34.1,34.6,0.032,-0.968]
["2024-06-10 11:19:49",5345.73,5385.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:19:49",5345.73,5390.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-06-10 11:19:49",5345.73,5395.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-06-10 11:19:49",5345.73,5400.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:19:49",5345.73,5405.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-10 11:19:49",5345.73,5410.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2024-06-10 11:19:49",5345.73,5415.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 11:19:49",5345.73,5420.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-10 11:19:49",5345.73,5425.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-10 11:19:49",5345.73,5430.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-10 11:19:49",5345.73,5435.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 11:19:49",5345.73,5440.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 11:19:49",5345.73,5445.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-10 11:19:59",5345.67,5250.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:59",5345.67,5255.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:19:59",5345.67,5260.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:59",5345.67,5265.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:59",5345.67,5270.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:19:59",5345.67,5275.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:19:59",5345.67,5280.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:19:59",5345.67,5285.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:19:59",5345.67,5290.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:19:59",5345.67,5295.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:19:59",5345.67,5300.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:19:59",5345.67,5305.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:19:59",5345.67,5310.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:19:59",5345.67,5315.0,31.4,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:19:59",5345.67,5320.0,26.8,27.2,1.05,1.1,0.893,-0.107]
["2024-06-10 11:19:59",5345.67,5325.0,22.3,22.7,1.5,1.55,0.852,-0.148]
["2024-06-10 11:19:59",5345.67,5330.0,18.0,18.3,2.15,2.25,0.795,-0.205]
["2024-06-10 11:19:59",5345.67,5335.0,13.9,14.2,3.1,3.2,0.722,-0.278]
["2024-06-10 11:19:59",5345.67,5340.0,10.3,10.5,4.4,4.6,0.628,-0.371]
["2024-06-10 11:19:59",5345.67,5345.0,7.2,7.3,6.3,6.4,0.519,-0.481]
["2024-06-10 11:19:59",5345.67,5350.0,4.7,4.8,8.7,8.9,0.4,-0.6]
["2024-06-10 11:19:59",5345.67,5355.0,2.85,2.95,11.8,12.2,0.286,-0.714]
["2024-06-10 11:19:59",5345.67,5360.0,1.7,1.75,15.6,16.0,0.192,-0.809]
["2024-06-10 11:19:59",5345.67,5365.0,1.0,1.05,19.8,20.3,0.124,-0.876]
["2024-06-10 11:19:59",5345.67,5370.0,0.55,0.65,24.5,24.9,0.078,-0.922]
["2024-06-10 11:19:59",5345.67,5375.0,0.35,0.4,29.2,29.7,0.051,-0.949]
["2024-06-10 11:19:59",5345.67,5380.0,0.2,0.25,34.1,34.5,0.032,-0.968]
["2024-06-10 11:19:59",5345.67,5385.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:19:59",5345.67,5390.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-06-10 11:19:59",5345.67,5395.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-10 11:19:59",5345.67,5400.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:19:59",5345.67,5405.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-10 11:19:59",5345.67,5410.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-06-10 11:19:59",5345.67,5415.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-10 11:19:59",5345.67,5420.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-10 11:19:59",5345.67,5425.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-10 11:19:59",5345.67,5430.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-10 11:19:59",5345.67,5435.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 11:19:59",5345.67,5440.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 11:19:59",5345.67,5445.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-10 11:20:08",5346.26,5250.0,93.4,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:08",5346.26,5255.0,88.4,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:08",5346.26,5260.0,83.4,88.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:08",5346.26,5265.0,78.2,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:08",5346.26,5270.0,73.0,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:08",5346.26,5275.0,68.2,74.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:20:08",5346.26,5280.0,63.5,68.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:20:08",5346.26,5285.0,60.7,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:20:08",5346.26,5290.0,55.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:20:08",5346.26,5295.0,51.1,52.2,0.15,0.25,0.977,-0.023]
["2024-06-10 11:20:08",5346.26,5300.0,46.4,46.9,0.25,0.3,0.971,-0.029]
["2024-06-10 11:20:08",5346.26,5305.0,41.4,42.1,0.35,0.4,0.96,-0.04]
["2024-06-10 11:20:08",5346.26,5310.0,36.5,37.2,0.45,0.55,0.945,-0.055]
["2024-06-10 11:20:08",5346.26,5315.0,31.7,32.3,0.7,0.75,0.925,-0.075]
["2024-06-10 11:20:08",5346.26,5320.0,27.1,27.7,1.0,1.05,0.893,-0.107]
["2024-06-10 11:20:08",5346.26,5325.0,22.5,23.1,1.45,1.5,0.852,-0.148]
["2024-06-10 11:20:08",5346.26,5330.0,18.2,18.5,2.1,2.15,0.795,-0.205]
["2024-06-10 11:20:08",5346.26,5335.0,14.2,14.6,3.0,3.1,0.722,-0.278]
["2024-06-10 11:20:08",5346.26,5340.0,10.6,10.8,4.3,4.4,0.628,-0.371]
["2024-06-10 11:20:08",5346.26,5345.0,7.4,7.5,6.1,6.2,0.519,-0.481]
["2024-06-10 11:20:08",5346.26,5350.0,4.8,5.0,8.5,8.7,0.4,-0.6]
["2024-06-10 11:20:08",5346.26,5355.0,3.0,3.1,11.5,11.9,0.286,-0.714]
["2024-06-10 11:20:08",5346.26,5360.0,1.75,1.8,15.1,15.6,0.192,-0.809]
["2024-06-10 11:20:08",5346.26,5365.0,1.0,1.05,19.4,20.0,0.124,-0.876]
["2024-06-10 11:20:08",5346.26,5370.0,0.6,0.65,24.0,24.6,0.078,-0.922]
["2024-06-10 11:20:08",5346.26,5375.0,0.35,0.4,28.7,29.4,0.051,-0.949]
["2024-06-10 11:20:08",5346.26,5380.0,0.2,0.25,33.5,34.3,0.032,-0.968]
["2024-06-10 11:20:08",5346.26,5385.0,0.15,0.2,38.4,39.2,0.024,-0.976]
["2024-06-10 11:20:08",5346.26,5390.0,0.1,0.15,43.1,44.6,0.017,-0.983]
["2024-06-10 11:20:08",5346.26,5395.0,0.05,0.1,48.1,49.5,0.01,-0.99]
["2024-06-10 11:20:08",5346.26,5400.0,0.05,0.1,53.0,54.5,0.01,-0.99]
["2024-06-10 11:20:08",5346.26,5405.0,0.05,0.1,58.0,59.5,0.009,-0.991]
["2024-06-10 11:20:08",5346.26,5410.0,0.0,0.05,63.0,64.5,0.003,-0.997]
["2024-06-10 11:20:08",5346.26,5415.0,0.0,0.05,66.1,71.9,0.003,-0.997]
["2024-06-10 11:20:08",5346.26,5420.0,0.0,0.05,71.1,76.8,0.003,-0.997]
["2024-06-10 11:20:08",5346.26,5425.0,0.0,0.05,76.1,81.8,0.003,-0.997]
["2024-06-10 11:20:08",5346.26,5430.0,0.0,0.05,81.1,86.8,0.003,-0.997]
["2024-06-10 11:20:08",5346.26,5435.0,0.0,0.05,86.1,91.8,0.003,-0.997]
["2024-06-10 11:20:08",5346.26,5440.0,0.0,0.05,91.2,96.6,0.003,-0.997]
["2024-06-10 11:20:08",5346.26,5445.0,0.0,0.05,96.2,102.0,0.002,-0.998]
["2024-06-10 11:20:18",5346.47,5250.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:18",5346.47,5255.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:18",5346.47,5260.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:18",5346.47,5265.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:18",5346.47,5270.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:18",5346.47,5275.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:20:18",5346.47,5280.0,66.3,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:20:18",5346.47,5285.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:20:18",5346.47,5290.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:20:18",5346.47,5295.0,51.4,52.0,0.15,0.25,0.979,-0.021]
["2024-06-10 11:20:18",5346.47,5300.0,46.6,47.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:20:18",5346.47,5305.0,41.6,42.1,0.3,0.4,0.961,-0.039]
["2024-06-10 11:20:18",5346.47,5310.0,36.7,37.2,0.45,0.55,0.947,-0.053]
["2024-06-10 11:20:18",5346.47,5315.0,32.0,32.4,0.7,0.75,0.926,-0.074]
["2024-06-10 11:20:18",5346.47,5320.0,27.3,27.7,1.0,1.05,0.897,-0.103]
["2024-06-10 11:20:18",5346.47,5325.0,22.8,23.1,1.4,1.45,0.857,-0.143]
["2024-06-10 11:20:18",5346.47,5330.0,18.4,18.8,2.05,2.1,0.804,-0.196]
["2024-06-10 11:20:18",5346.47,5335.0,14.3,14.7,2.95,3.1,0.731,-0.269]
["2024-06-10 11:20:18",5346.47,5340.0,10.7,10.9,4.2,4.3,0.641,-0.359]
["2024-06-10 11:20:18",5346.47,5345.0,7.5,7.6,6.0,6.1,0.532,-0.468]
["2024-06-10 11:20:18",5346.47,5350.0,4.9,5.0,8.4,8.5,0.413,-0.587]
["2024-06-10 11:20:18",5346.47,5355.0,3.0,3.1,11.4,11.7,0.298,-0.702]
["2024-06-10 11:20:18",5346.47,5360.0,1.75,1.85,15.1,15.5,0.2,-0.8]
["2024-06-10 11:20:18",5346.47,5365.0,1.0,1.1,19.3,19.8,0.127,-0.873]
["2024-06-10 11:20:18",5346.47,5370.0,0.6,0.65,23.9,24.3,0.081,-0.919]
["2024-06-10 11:20:18",5346.47,5375.0,0.35,0.4,28.6,29.1,0.051,-0.949]
["2024-06-10 11:20:18",5346.47,5380.0,0.2,0.25,33.4,34.0,0.032,-0.968]
["2024-06-10 11:20:18",5346.47,5385.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-10 11:20:18",5346.47,5390.0,0.1,0.15,43.3,43.9,0.017,-0.983]
["2024-06-10 11:20:18",5346.47,5395.0,0.05,0.1,48.3,48.9,0.011,-0.989]
["2024-06-10 11:20:18",5346.47,5400.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 11:20:18",5346.47,5405.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-10 11:20:18",5346.47,5410.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-10 11:20:18",5346.47,5415.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 11:20:18",5346.47,5420.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 11:20:18",5346.47,5425.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 11:20:18",5346.47,5430.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 11:20:18",5346.47,5435.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 11:20:18",5346.47,5440.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 11:20:18",5346.47,5445.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-10 11:20:28",5346.61,5250.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:28",5346.61,5255.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:28",5346.61,5260.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:28",5346.61,5265.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:28",5346.61,5270.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:28",5346.61,5275.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:20:28",5346.61,5280.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:20:28",5346.61,5285.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:20:28",5346.61,5290.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:20:28",5346.61,5295.0,51.1,51.6,0.15,0.25,0.979,-0.021]
["2024-06-10 11:20:28",5346.61,5300.0,46.2,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 11:20:28",5346.61,5305.0,41.3,41.8,0.35,0.4,0.961,-0.039]
["2024-06-10 11:20:28",5346.61,5310.0,36.4,36.9,0.45,0.55,0.947,-0.053]
["2024-06-10 11:20:28",5346.61,5315.0,31.6,32.1,0.7,0.75,0.926,-0.074]
["2024-06-10 11:20:28",5346.61,5320.0,27.0,27.4,1.0,1.05,0.897,-0.103]
["2024-06-10 11:20:28",5346.61,5325.0,22.4,22.9,1.45,1.5,0.857,-0.143]
["2024-06-10 11:20:28",5346.61,5330.0,18.1,18.4,2.1,2.15,0.804,-0.196]
["2024-06-10 11:20:28",5346.61,5335.0,14.1,14.4,3.0,3.1,0.731,-0.269]
["2024-06-10 11:20:28",5346.61,5340.0,10.5,10.7,4.3,4.4,0.641,-0.359]
["2024-06-10 11:20:28",5346.61,5345.0,7.3,7.5,6.1,6.2,0.532,-0.468]
["2024-06-10 11:20:28",5346.61,5350.0,4.8,4.9,8.5,8.7,0.413,-0.587]
["2024-06-10 11:20:28",5346.61,5355.0,2.95,3.0,11.6,11.9,0.298,-0.702]
["2024-06-10 11:20:28",5346.61,5360.0,1.75,1.8,15.4,15.8,0.2,-0.8]
["2024-06-10 11:20:28",5346.61,5365.0,1.0,1.05,19.6,20.1,0.127,-0.873]
["2024-06-10 11:20:28",5346.61,5370.0,0.6,0.65,24.2,24.7,0.081,-0.919]
["2024-06-10 11:20:28",5346.61,5375.0,0.35,0.4,28.9,29.4,0.051,-0.949]
["2024-06-10 11:20:28",5346.61,5380.0,0.2,0.25,33.8,34.3,0.032,-0.968]
["2024-06-10 11:20:28",5346.61,5385.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-10 11:20:28",5346.61,5390.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-10 11:20:28",5346.61,5395.0,0.05,0.1,48.6,49.2,0.011,-0.989]
["2024-06-10 11:20:28",5346.61,5400.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-10 11:20:28",5346.61,5405.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-10 11:20:28",5346.61,5410.0,0.0,0.05,63.6,64.1,0.004,-0.996]
["2024-06-10 11:20:28",5346.61,5415.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-10 11:20:28",5346.61,5420.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 11:20:28",5346.61,5425.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 11:20:28",5346.61,5430.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 11:20:28",5346.61,5435.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 11:20:28",5346.61,5440.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 11:20:28",5346.61,5445.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-10 11:20:37",5347.22,5250.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:37",5347.22,5255.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:37",5347.22,5260.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:37",5347.22,5265.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:37",5347.22,5270.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:37",5347.22,5275.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:20:37",5347.22,5280.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:20:37",5347.22,5285.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:20:37",5347.22,5290.0,57.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:20:37",5347.22,5295.0,52.1,52.7,0.15,0.2,0.979,-0.021]
["2024-06-10 11:20:37",5347.22,5300.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:20:37",5347.22,5305.0,42.3,42.8,0.3,0.35,0.961,-0.039]
["2024-06-10 11:20:37",5347.22,5310.0,37.4,37.8,0.45,0.5,0.948,-0.052]
["2024-06-10 11:20:37",5347.22,5315.0,32.6,33.1,0.65,0.7,0.926,-0.074]
["2024-06-10 11:20:37",5347.22,5320.0,27.9,28.4,0.9,0.95,0.897,-0.102]
["2024-06-10 11:20:37",5347.22,5325.0,23.4,23.8,1.3,1.35,0.857,-0.142]
["2024-06-10 11:20:37",5347.22,5330.0,19.0,19.4,1.9,2.0,0.803,-0.197]
["2024-06-10 11:20:37",5347.22,5335.0,14.8,15.2,2.8,2.85,0.732,-0.268]
["2024-06-10 11:20:37",5347.22,5340.0,11.2,11.3,4.0,4.1,0.643,-0.357]
["2024-06-10 11:20:37",5347.22,5345.0,7.9,8.0,5.6,5.8,0.535,-0.465]
["2024-06-10 11:20:37",5347.22,5350.0,5.2,5.3,7.9,8.1,0.415,-0.585]
["2024-06-10 11:20:37",5347.22,5355.0,3.2,3.3,10.9,11.2,0.297,-0.703]
["2024-06-10 11:20:37",5347.22,5360.0,1.9,1.95,14.5,14.9,0.2,-0.8]
["2024-06-10 11:20:37",5347.22,5365.0,1.1,1.15,18.6,19.2,0.127,-0.873]
["2024-06-10 11:20:37",5347.22,5370.0,0.6,0.7,23.2,23.7,0.082,-0.918]
["2024-06-10 11:20:37",5347.22,5375.0,0.4,0.45,27.8,28.4,0.051,-0.949]
["2024-06-10 11:20:37",5347.22,5380.0,0.2,0.25,32.8,33.3,0.032,-0.968]
["2024-06-10 11:20:37",5347.22,5385.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2024-06-10 11:20:37",5347.22,5390.0,0.1,0.15,42.2,43.2,0.017,-0.983]
["2024-06-10 11:20:37",5347.22,5395.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-10 11:20:37",5347.22,5400.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-10 11:20:37",5347.22,5405.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2024-06-10 11:20:37",5347.22,5410.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-06-10 11:20:37",5347.22,5415.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-06-10 11:20:37",5347.22,5420.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 11:20:37",5347.22,5425.0,0.0,0.05,75.5,78.1,0.003,-0.997]
["2024-06-10 11:20:37",5347.22,5430.0,0.0,0.05,80.5,83.1,0.003,-0.997]
["2024-06-10 11:20:37",5347.22,5435.0,0.0,0.05,85.5,88.1,0.003,-0.997]
["2024-06-10 11:20:37",5347.22,5440.0,0.0,0.05,90.5,93.1,0.003,-0.997]
["2024-06-10 11:20:37",5347.22,5445.0,0.0,0.05,95.7,98.1,0.002,-0.997]
["2024-06-10 11:20:47",5347.06,5250.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:47",5347.06,5255.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:47",5347.06,5260.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:47",5347.06,5265.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:47",5347.06,5270.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:47",5347.06,5275.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:20:47",5347.06,5280.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:20:47",5347.06,5285.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:20:47",5347.06,5290.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:20:47",5347.06,5295.0,51.6,52.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:20:47",5347.06,5300.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:20:47",5347.06,5305.0,41.8,42.3,0.3,0.35,0.965,-0.035]
["2024-06-10 11:20:47",5347.06,5310.0,36.9,37.4,0.45,0.5,0.95,-0.05]
["2024-06-10 11:20:47",5347.06,5315.0,32.1,32.6,0.65,0.7,0.932,-0.068]
["2024-06-10 11:20:47",5347.06,5320.0,27.4,27.9,0.95,1.0,0.905,-0.095]
["2024-06-10 11:20:47",5347.06,5325.0,22.9,23.3,1.35,1.4,0.867,-0.133]
["2024-06-10 11:20:47",5347.06,5330.0,18.5,18.9,1.95,2.05,0.815,-0.185]
["2024-06-10 11:20:47",5347.06,5335.0,14.4,14.8,2.85,2.9,0.747,-0.254]
["2024-06-10 11:20:47",5347.06,5340.0,10.8,10.9,4.1,4.2,0.658,-0.342]
["2024-06-10 11:20:47",5347.06,5345.0,7.5,7.7,5.8,6.0,0.552,-0.448]
["2024-06-10 11:20:47",5347.06,5350.0,4.9,5.1,8.2,8.4,0.431,-0.569]
["2024-06-10 11:20:47",5347.06,5355.0,3.0,3.1,11.2,11.5,0.311,-0.689]
["2024-06-10 11:20:47",5347.06,5360.0,1.8,1.85,14.9,15.3,0.209,-0.791]
["2024-06-10 11:20:47",5347.06,5365.0,1.0,1.1,19.1,19.6,0.133,-0.867]
["2024-06-10 11:20:47",5347.06,5370.0,0.6,0.65,23.7,24.2,0.083,-0.917]
["2024-06-10 11:20:47",5347.06,5375.0,0.35,0.4,28.4,28.9,0.055,-0.945]
["2024-06-10 11:20:47",5347.06,5380.0,0.2,0.3,33.3,33.8,0.035,-0.965]
["2024-06-10 11:20:47",5347.06,5385.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2024-06-10 11:20:47",5347.06,5390.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-10 11:20:47",5347.06,5395.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-06-10 11:20:47",5347.06,5400.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-10 11:20:47",5347.06,5405.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-10 11:20:47",5347.06,5410.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 11:20:47",5347.06,5415.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:20:47",5347.06,5420.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 11:20:47",5347.06,5425.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:20:47",5347.06,5430.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 11:20:47",5347.06,5435.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 11:20:47",5347.06,5440.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 11:20:47",5347.06,5445.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 11:20:57",5347.01,5250.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:57",5347.01,5255.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:20:57",5347.01,5260.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:57",5347.01,5265.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:57",5347.01,5270.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:20:57",5347.01,5275.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:20:57",5347.01,5280.0,66.3,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:20:57",5347.01,5285.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:20:57",5347.01,5290.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:20:57",5347.01,5295.0,51.4,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:20:57",5347.01,5300.0,46.5,47.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:20:57",5347.01,5305.0,41.5,42.1,0.3,0.4,0.965,-0.035]
["2024-06-10 11:20:57",5347.01,5310.0,36.7,37.2,0.45,0.5,0.95,-0.05]
["2024-06-10 11:20:57",5347.01,5315.0,31.9,32.4,0.65,0.7,0.932,-0.068]
["2024-06-10 11:20:57",5347.01,5320.0,27.2,27.7,0.95,1.0,0.905,-0.095]
["2024-06-10 11:20:57",5347.01,5325.0,22.7,23.1,1.35,1.45,0.867,-0.133]
["2024-06-10 11:20:57",5347.01,5330.0,18.3,18.6,2.0,2.1,0.815,-0.185]
["2024-06-10 11:20:57",5347.01,5335.0,14.3,14.6,2.9,3.0,0.747,-0.254]
["2024-06-10 11:20:57",5347.01,5340.0,10.7,10.8,4.1,4.3,0.658,-0.342]
["2024-06-10 11:20:57",5347.01,5345.0,7.5,7.6,5.9,6.1,0.552,-0.448]
["2024-06-10 11:20:57",5347.01,5350.0,4.9,5.0,8.3,8.5,0.431,-0.569]
["2024-06-10 11:20:57",5347.01,5355.0,3.0,3.1,11.4,11.6,0.311,-0.689]
["2024-06-10 11:20:57",5347.01,5360.0,1.75,1.8,15.1,15.5,0.209,-0.791]
["2024-06-10 11:20:57",5347.01,5365.0,1.05,1.1,19.3,19.8,0.133,-0.867]
["2024-06-10 11:20:57",5347.01,5370.0,0.6,0.65,23.9,24.4,0.083,-0.917]
["2024-06-10 11:20:57",5347.01,5375.0,0.35,0.4,28.6,29.2,0.055,-0.945]
["2024-06-10 11:20:57",5347.01,5380.0,0.2,0.25,33.5,34.0,0.035,-0.965]
["2024-06-10 11:20:57",5347.01,5385.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-10 11:20:57",5347.01,5390.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2024-06-10 11:20:57",5347.01,5395.0,0.05,0.1,48.3,48.9,0.011,-0.989]
["2024-06-10 11:20:57",5347.01,5400.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-10 11:20:57",5347.01,5405.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-10 11:20:57",5347.01,5410.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 11:20:57",5347.01,5415.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 11:20:57",5347.01,5420.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 11:20:57",5347.01,5425.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 11:20:57",5347.01,5430.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 11:20:57",5347.01,5435.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 11:20:57",5347.01,5440.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 11:20:57",5347.01,5445.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-10 11:21:06",5347.12,5250.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:06",5347.12,5255.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:06",5347.12,5260.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:06",5347.12,5265.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:06",5347.12,5270.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:06",5347.12,5275.0,71.3,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:21:06",5347.12,5280.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:21:06",5347.12,5285.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:21:06",5347.12,5290.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:21:06",5347.12,5295.0,51.5,52.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:21:06",5347.12,5300.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:21:06",5347.12,5305.0,41.7,42.2,0.3,0.4,0.963,-0.037]
["2024-06-10 11:21:06",5347.12,5310.0,36.8,37.3,0.45,0.5,0.95,-0.05]
["2024-06-10 11:21:06",5347.12,5315.0,32.0,32.5,0.65,0.7,0.93,-0.07]
["2024-06-10 11:21:06",5347.12,5320.0,27.3,27.8,0.95,1.0,0.901,-0.099]
["2024-06-10 11:21:06",5347.12,5325.0,22.8,23.2,1.35,1.4,0.863,-0.137]
["2024-06-10 11:21:06",5347.12,5330.0,18.4,18.9,2.0,2.05,0.81,-0.19]
["2024-06-10 11:21:06",5347.12,5335.0,14.3,14.7,2.9,2.95,0.74,-0.259]
["2024-06-10 11:21:06",5347.12,5340.0,10.7,10.9,4.1,4.2,0.652,-0.348]
["2024-06-10 11:21:06",5347.12,5345.0,7.5,7.6,5.9,6.0,0.544,-0.456]
["2024-06-10 11:21:06",5347.12,5350.0,4.9,5.0,8.3,8.4,0.423,-0.577]
["2024-06-10 11:21:06",5347.12,5355.0,3.0,3.1,11.4,11.6,0.304,-0.696]
["2024-06-10 11:21:06",5347.12,5360.0,1.8,1.85,15.0,15.4,0.205,-0.795]
["2024-06-10 11:21:06",5347.12,5365.0,1.05,1.1,19.2,19.7,0.132,-0.868]
["2024-06-10 11:21:06",5347.12,5370.0,0.6,0.65,23.8,24.3,0.083,-0.917]
["2024-06-10 11:21:06",5347.12,5375.0,0.35,0.4,28.5,29.1,0.052,-0.948]
["2024-06-10 11:21:06",5347.12,5380.0,0.2,0.25,33.3,33.9,0.032,-0.968]
["2024-06-10 11:21:06",5347.12,5385.0,0.15,0.2,38.2,38.8,0.024,-0.976]
["2024-06-10 11:21:06",5347.12,5390.0,0.1,0.15,43.2,43.9,0.017,-0.983]
["2024-06-10 11:21:06",5347.12,5395.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-06-10 11:21:06",5347.12,5400.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-06-10 11:21:06",5347.12,5405.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-06-10 11:21:06",5347.12,5410.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-06-10 11:21:06",5347.12,5415.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-10 11:21:06",5347.12,5420.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-10 11:21:06",5347.12,5425.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-10 11:21:06",5347.12,5430.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-10 11:21:06",5347.12,5435.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-10 11:21:06",5347.12,5440.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-10 11:21:06",5347.12,5445.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-10 11:21:16",5346.57,5250.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:16",5346.57,5255.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:16",5346.57,5260.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:16",5346.57,5265.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:16",5346.57,5270.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:16",5346.57,5275.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:21:16",5346.57,5280.0,66.2,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:21:16",5346.57,5285.0,61.3,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:21:16",5346.57,5290.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:21:16",5346.57,5295.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:21:16",5346.57,5300.0,46.4,46.9,0.25,0.3,0.971,-0.029]
["2024-06-10 11:21:16",5346.57,5305.0,41.5,42.0,0.3,0.4,0.963,-0.037]
["2024-06-10 11:21:16",5346.57,5310.0,36.6,37.2,0.45,0.55,0.95,-0.05]
["2024-06-10 11:21:16",5346.57,5315.0,31.8,32.4,0.65,0.75,0.93,-0.07]
["2024-06-10 11:21:16",5346.57,5320.0,27.2,27.7,0.95,1.0,0.903,-0.097]
["2024-06-10 11:21:16",5346.57,5325.0,22.6,23.1,1.4,1.45,0.863,-0.137]
["2024-06-10 11:21:16",5346.57,5330.0,18.3,18.7,2.05,2.1,0.811,-0.189]
["2024-06-10 11:21:16",5346.57,5335.0,14.2,14.6,2.95,3.0,0.741,-0.259]
["2024-06-10 11:21:16",5346.57,5340.0,10.6,10.8,4.2,4.3,0.653,-0.347]
["2024-06-10 11:21:16",5346.57,5345.0,7.4,7.6,6.0,6.1,0.546,-0.454]
["2024-06-10 11:21:16",5346.57,5350.0,4.8,5.0,8.4,8.6,0.425,-0.574]
["2024-06-10 11:21:16",5346.57,5355.0,3.0,3.1,11.5,11.7,0.307,-0.693]
["2024-06-10 11:21:16",5346.57,5360.0,1.75,1.8,15.2,15.6,0.206,-0.794]
["2024-06-10 11:21:16",5346.57,5365.0,1.0,1.1,19.4,19.9,0.132,-0.867]
["2024-06-10 11:21:16",5346.57,5370.0,0.6,0.65,23.9,24.5,0.083,-0.917]
["2024-06-10 11:21:16",5346.57,5375.0,0.35,0.4,28.7,29.3,0.052,-0.948]
["2024-06-10 11:21:16",5346.57,5380.0,0.2,0.25,33.6,34.1,0.032,-0.968]
["2024-06-10 11:21:16",5346.57,5385.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2024-06-10 11:21:16",5346.57,5390.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-06-10 11:21:16",5346.57,5395.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-06-10 11:21:16",5346.57,5400.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2024-06-10 11:21:16",5346.57,5405.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-10 11:21:16",5346.57,5410.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2024-06-10 11:21:16",5346.57,5415.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 11:21:16",5346.57,5420.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 11:21:16",5346.57,5425.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 11:21:16",5346.57,5430.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 11:21:16",5346.57,5435.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 11:21:16",5346.57,5440.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 11:21:16",5346.57,5445.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-10 11:21:26",5347.25,5250.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:26",5347.25,5255.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:26",5347.25,5260.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:26",5347.25,5265.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:26",5347.25,5270.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:26",5347.25,5275.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:21:26",5347.25,5280.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:21:26",5347.25,5285.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:21:26",5347.25,5290.0,56.9,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:21:26",5347.25,5295.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-06-10 11:21:26",5347.25,5300.0,47.0,47.5,0.2,0.25,0.971,-0.029]
["2024-06-10 11:21:26",5347.25,5305.0,42.0,42.6,0.3,0.35,0.963,-0.037]
["2024-06-10 11:21:26",5347.25,5310.0,37.2,37.7,0.45,0.5,0.95,-0.05]
["2024-06-10 11:21:26",5347.25,5315.0,32.4,32.9,0.6,0.7,0.93,-0.07]
["2024-06-10 11:21:26",5347.25,5320.0,27.7,28.2,0.9,0.95,0.903,-0.097]
["2024-06-10 11:21:26",5347.25,5325.0,23.1,23.6,1.3,1.4,0.863,-0.137]
["2024-06-10 11:21:26",5347.25,5330.0,18.8,19.2,1.9,2.0,0.811,-0.189]
["2024-06-10 11:21:26",5347.25,5335.0,14.6,15.0,2.8,2.85,0.741,-0.259]
["2024-06-10 11:21:26",5347.25,5340.0,11.0,11.1,4.0,4.1,0.653,-0.347]
["2024-06-10 11:21:26",5347.25,5345.0,7.7,7.8,5.7,5.9,0.546,-0.454]
["2024-06-10 11:21:26",5347.25,5350.0,5.1,5.2,8.1,8.2,0.425,-0.574]
["2024-06-10 11:21:26",5347.25,5355.0,3.1,3.3,11.1,11.3,0.307,-0.693]
["2024-06-10 11:21:26",5347.25,5360.0,1.85,1.95,14.7,15.1,0.206,-0.794]
["2024-06-10 11:21:26",5347.25,5365.0,1.05,1.15,18.9,19.3,0.132,-0.867]
["2024-06-10 11:21:26",5347.25,5370.0,0.65,0.7,23.4,23.9,0.083,-0.917]
["2024-06-10 11:21:26",5347.25,5375.0,0.4,0.45,28.2,28.7,0.052,-0.948]
["2024-06-10 11:21:26",5347.25,5380.0,0.25,0.3,33.0,33.5,0.032,-0.968]
["2024-06-10 11:21:26",5347.25,5385.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-10 11:21:26",5347.25,5390.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-10 11:21:26",5347.25,5395.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-10 11:21:26",5347.25,5400.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-10 11:21:26",5347.25,5405.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-10 11:21:26",5347.25,5410.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 11:21:26",5347.25,5415.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-10 11:21:26",5347.25,5420.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-10 11:21:26",5347.25,5425.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-10 11:21:26",5347.25,5430.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-10 11:21:26",5347.25,5435.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-10 11:21:26",5347.25,5440.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-10 11:21:26",5347.25,5445.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-10 11:21:35",5347.43,5250.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:35",5347.43,5255.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:35",5347.43,5260.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:35",5347.43,5265.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:35",5347.43,5270.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:35",5347.43,5275.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:21:35",5347.43,5280.0,66.9,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:21:35",5347.43,5285.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:21:35",5347.43,5290.0,57.1,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:21:35",5347.43,5295.0,52.1,52.6,0.15,0.2,0.981,-0.019]
["2024-06-10 11:21:35",5347.43,5300.0,47.2,47.6,0.2,0.25,0.975,-0.025]
["2024-06-10 11:21:35",5347.43,5305.0,42.3,42.7,0.3,0.35,0.965,-0.035]
["2024-06-10 11:21:35",5347.43,5310.0,37.4,37.9,0.45,0.5,0.95,-0.05]
["2024-06-10 11:21:35",5347.43,5315.0,32.6,33.0,0.6,0.7,0.932,-0.068]
["2024-06-10 11:21:35",5347.43,5320.0,27.9,28.3,0.9,0.95,0.905,-0.095]
["2024-06-10 11:21:35",5347.43,5325.0,23.3,23.7,1.3,1.4,0.865,-0.135]
["2024-06-10 11:21:35",5347.43,5330.0,18.9,19.3,1.9,2.0,0.813,-0.187]
["2024-06-10 11:21:35",5347.43,5335.0,14.8,15.1,2.75,2.85,0.745,-0.255]
["2024-06-10 11:21:35",5347.43,5340.0,11.1,11.3,4.0,4.1,0.656,-0.343]
["2024-06-10 11:21:35",5347.43,5345.0,7.8,8.0,5.7,5.8,0.549,-0.451]
["2024-06-10 11:21:35",5347.43,5350.0,5.2,5.3,8.0,8.2,0.429,-0.571]
["2024-06-10 11:21:35",5347.43,5355.0,3.2,3.3,11.0,11.2,0.313,-0.687]
["2024-06-10 11:21:35",5347.43,5360.0,1.9,2.0,14.6,15.0,0.211,-0.789]
["2024-06-10 11:21:35",5347.43,5365.0,1.1,1.2,18.8,19.2,0.136,-0.864]
["2024-06-10 11:21:35",5347.43,5370.0,0.65,0.7,23.3,23.7,0.087,-0.913]
["2024-06-10 11:21:35",5347.43,5375.0,0.4,0.45,28.0,28.5,0.057,-0.943]
["2024-06-10 11:21:35",5347.43,5380.0,0.25,0.3,32.9,33.4,0.037,-0.963]
["2024-06-10 11:21:35",5347.43,5385.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2024-06-10 11:21:35",5347.43,5390.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-06-10 11:21:35",5347.43,5395.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-10 11:21:35",5347.43,5400.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-10 11:21:35",5347.43,5405.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-10 11:21:35",5347.43,5410.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-10 11:21:35",5347.43,5415.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 11:21:35",5347.43,5420.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 11:21:35",5347.43,5425.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 11:21:35",5347.43,5430.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 11:21:35",5347.43,5435.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 11:21:35",5347.43,5440.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 11:21:35",5347.43,5445.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 11:21:45",5347.17,5250.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:45",5347.17,5255.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:45",5347.17,5260.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:45",5347.17,5265.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:45",5347.17,5270.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:45",5347.17,5275.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:21:45",5347.17,5280.0,66.8,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:21:45",5347.17,5285.0,61.8,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:21:45",5347.17,5290.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:21:45",5347.17,5295.0,51.9,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:21:45",5347.17,5300.0,46.9,47.4,0.2,0.25,0.975,-0.025]
["2024-06-10 11:21:45",5347.17,5305.0,42.0,42.5,0.3,0.35,0.965,-0.035]
["2024-06-10 11:21:45",5347.17,5310.0,37.2,37.6,0.4,0.5,0.95,-0.05]
["2024-06-10 11:21:45",5347.17,5315.0,32.3,32.8,0.6,0.7,0.932,-0.068]
["2024-06-10 11:21:45",5347.17,5320.0,27.6,28.1,0.9,0.95,0.902,-0.098]
["2024-06-10 11:21:45",5347.17,5325.0,23.1,23.5,1.35,1.4,0.865,-0.135]
["2024-06-10 11:21:45",5347.17,5330.0,18.7,19.1,1.95,2.0,0.814,-0.186]
["2024-06-10 11:21:45",5347.17,5335.0,14.6,15.0,2.85,2.9,0.744,-0.256]
["2024-06-10 11:21:45",5347.17,5340.0,11.0,11.1,4.0,4.2,0.657,-0.343]
["2024-06-10 11:21:45",5347.17,5345.0,7.7,7.9,5.8,5.9,0.551,-0.449]
["2024-06-10 11:21:45",5347.17,5350.0,5.1,5.2,8.1,8.3,0.431,-0.568]
["2024-06-10 11:21:45",5347.17,5355.0,3.2,3.3,11.1,11.3,0.314,-0.686]
["2024-06-10 11:21:45",5347.17,5360.0,1.9,1.95,14.8,15.2,0.212,-0.788]
["2024-06-10 11:21:45",5347.17,5365.0,1.1,1.15,19.0,19.4,0.137,-0.863]
["2024-06-10 11:21:45",5347.17,5370.0,0.65,0.7,23.5,24.0,0.087,-0.912]
["2024-06-10 11:21:45",5347.17,5375.0,0.4,0.45,28.2,28.7,0.057,-0.943]
["2024-06-10 11:21:45",5347.17,5380.0,0.25,0.3,33.1,33.6,0.038,-0.962]
["2024-06-10 11:21:45",5347.17,5385.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-10 11:21:45",5347.17,5390.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2024-06-10 11:21:45",5347.17,5395.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-10 11:21:45",5347.17,5400.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-10 11:21:45",5347.17,5405.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-10 11:21:45",5347.17,5410.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 11:21:45",5347.17,5415.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-10 11:21:45",5347.17,5420.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-10 11:21:45",5347.17,5425.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-10 11:21:45",5347.17,5430.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-10 11:21:45",5347.17,5435.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-10 11:21:45",5347.17,5440.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-10 11:21:45",5347.17,5445.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-10 11:21:55",5347.43,5250.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:55",5347.43,5255.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:21:55",5347.43,5260.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:55",5347.43,5265.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:55",5347.43,5270.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:21:55",5347.43,5275.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:21:55",5347.43,5280.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:21:55",5347.43,5285.0,61.8,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:21:55",5347.43,5290.0,56.9,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:21:55",5347.43,5295.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-06-10 11:21:55",5347.43,5300.0,47.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-10 11:21:55",5347.43,5305.0,42.1,42.6,0.3,0.35,0.965,-0.035]
["2024-06-10 11:21:55",5347.43,5310.0,37.3,37.7,0.4,0.5,0.95,-0.05]
["2024-06-10 11:21:55",5347.43,5315.0,32.5,32.9,0.6,0.7,0.932,-0.068]
["2024-06-10 11:21:55",5347.43,5320.0,27.8,28.2,0.9,0.95,0.902,-0.098]
["2024-06-10 11:21:55",5347.43,5325.0,23.2,23.6,1.35,1.4,0.865,-0.135]
["2024-06-10 11:21:55",5347.43,5330.0,19.0,19.2,1.95,2.0,0.814,-0.186]
["2024-06-10 11:21:55",5347.43,5335.0,14.7,15.1,2.8,2.9,0.744,-0.256]
["2024-06-10 11:21:55",5347.43,5340.0,11.1,11.2,4.0,4.1,0.657,-0.343]
["2024-06-10 11:21:55",5347.43,5345.0,7.8,7.9,5.7,5.8,0.551,-0.449]
["2024-06-10 11:21:55",5347.43,5350.0,5.1,5.3,8.1,8.2,0.431,-0.568]
["2024-06-10 11:21:55",5347.43,5355.0,3.2,3.3,11.1,11.3,0.314,-0.686]
["2024-06-10 11:21:55",5347.43,5360.0,1.9,1.95,14.7,15.1,0.212,-0.788]
["2024-06-10 11:21:55",5347.43,5365.0,1.1,1.15,18.9,19.3,0.137,-0.863]
["2024-06-10 11:21:55",5347.43,5370.0,0.65,0.7,23.4,23.9,0.087,-0.912]
["2024-06-10 11:21:55",5347.43,5375.0,0.4,0.45,28.1,28.6,0.057,-0.943]
["2024-06-10 11:21:55",5347.43,5380.0,0.25,0.3,32.9,33.5,0.038,-0.962]
["2024-06-10 11:21:55",5347.43,5385.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-06-10 11:21:55",5347.43,5390.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-06-10 11:21:55",5347.43,5395.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-06-10 11:21:55",5347.43,5400.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 11:21:55",5347.43,5405.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 11:21:55",5347.43,5410.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 11:21:55",5347.43,5415.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-10 11:21:55",5347.43,5420.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-10 11:21:55",5347.43,5425.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-10 11:21:55",5347.43,5430.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-10 11:21:55",5347.43,5435.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-10 11:21:55",5347.43,5440.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-10 11:21:55",5347.43,5445.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-10 11:22:04",5347.49,5250.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:04",5347.49,5255.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:04",5347.49,5260.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:04",5347.49,5265.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:04",5347.49,5270.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:04",5347.49,5275.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:22:04",5347.49,5280.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:22:04",5347.49,5285.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:22:04",5347.49,5290.0,57.3,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:22:04",5347.49,5295.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:22:04",5347.49,5300.0,47.4,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 11:22:04",5347.49,5305.0,42.5,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 11:22:04",5347.49,5310.0,37.7,38.0,0.4,0.5,0.952,-0.048]
["2024-06-10 11:22:04",5347.49,5315.0,32.8,33.3,0.6,0.65,0.932,-0.068]
["2024-06-10 11:22:04",5347.49,5320.0,28.1,28.6,0.9,0.95,0.905,-0.095]
["2024-06-10 11:22:04",5347.49,5325.0,23.5,24.0,1.25,1.35,0.865,-0.135]
["2024-06-10 11:22:04",5347.49,5330.0,19.1,19.6,1.9,1.95,0.814,-0.186]
["2024-06-10 11:22:04",5347.49,5335.0,15.0,15.3,2.7,2.8,0.744,-0.255]
["2024-06-10 11:22:04",5347.49,5340.0,11.3,11.5,3.8,4.0,0.656,-0.344]
["2024-06-10 11:22:04",5347.49,5345.0,8.0,8.1,5.5,5.7,0.55,-0.45]
["2024-06-10 11:22:04",5347.49,5350.0,5.3,5.4,7.8,8.0,0.431,-0.569]
["2024-06-10 11:22:04",5347.49,5355.0,3.3,3.4,10.8,11.0,0.313,-0.687]
["2024-06-10 11:22:04",5347.49,5360.0,1.95,2.0,14.3,14.8,0.212,-0.788]
["2024-06-10 11:22:04",5347.49,5365.0,1.15,1.2,18.5,19.0,0.137,-0.863]
["2024-06-10 11:22:04",5347.49,5370.0,0.65,0.7,23.0,23.5,0.087,-0.913]
["2024-06-10 11:22:04",5347.49,5375.0,0.4,0.45,27.7,28.2,0.057,-0.943]
["2024-06-10 11:22:04",5347.49,5380.0,0.25,0.3,32.6,33.1,0.037,-0.962]
["2024-06-10 11:22:04",5347.49,5385.0,0.15,0.2,37.5,38.0,0.024,-0.976]
["2024-06-10 11:22:04",5347.49,5390.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2024-06-10 11:22:04",5347.49,5395.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-10 11:22:04",5347.49,5400.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-10 11:22:04",5347.49,5405.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-10 11:22:04",5347.49,5410.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 11:22:04",5347.49,5415.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 11:22:04",5347.49,5420.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 11:22:04",5347.49,5425.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 11:22:04",5347.49,5430.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 11:22:04",5347.49,5435.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 11:22:04",5347.49,5440.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 11:22:04",5347.49,5445.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 11:22:14",5347.47,5250.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:14",5347.47,5255.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:14",5347.47,5260.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:14",5347.47,5265.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:14",5347.47,5270.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:14",5347.47,5275.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:22:14",5347.47,5280.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:22:14",5347.47,5285.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:22:14",5347.47,5290.0,57.1,57.7,0.1,0.2,0.982,-0.018]
["2024-06-10 11:22:14",5347.47,5295.0,52.2,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:22:14",5347.47,5300.0,47.2,47.8,0.2,0.25,0.975,-0.025]
["2024-06-10 11:22:14",5347.47,5305.0,42.3,42.9,0.3,0.35,0.965,-0.035]
["2024-06-10 11:22:14",5347.47,5310.0,37.5,38.0,0.45,0.5,0.95,-0.05]
["2024-06-10 11:22:14",5347.47,5315.0,32.7,33.2,0.65,0.7,0.931,-0.068]
["2024-06-10 11:22:14",5347.47,5320.0,27.9,28.5,0.9,1.0,0.905,-0.096]
["2024-06-10 11:22:14",5347.47,5325.0,23.4,23.8,1.35,1.4,0.866,-0.135]
["2024-06-10 11:22:14",5347.47,5330.0,19.0,19.4,1.95,2.0,0.814,-0.186]
["2024-06-10 11:22:14",5347.47,5335.0,14.9,15.3,2.8,2.85,0.744,-0.252]
["2024-06-10 11:22:14",5347.47,5340.0,11.2,11.4,3.9,4.1,0.662,-0.344]
["2024-06-10 11:22:14",5347.47,5345.0,7.9,8.1,5.6,5.8,0.55,-0.45]
["2024-06-10 11:22:14",5347.47,5350.0,5.2,5.4,7.9,8.1,0.437,-0.569]
["2024-06-10 11:22:14",5347.47,5355.0,3.3,3.4,10.9,11.1,0.313,-0.687]
["2024-06-10 11:22:14",5347.47,5360.0,1.95,2.0,14.5,14.9,0.212,-0.784]
["2024-06-10 11:22:14",5347.47,5365.0,1.1,1.2,18.7,19.1,0.139,-0.863]
["2024-06-10 11:22:14",5347.47,5370.0,0.65,0.7,23.2,23.7,0.087,-0.913]
["2024-06-10 11:22:14",5347.47,5375.0,0.4,0.45,27.9,28.4,0.057,-0.943]
["2024-06-10 11:22:14",5347.47,5380.0,0.25,0.3,32.8,33.3,0.037,-0.962]
["2024-06-10 11:22:14",5347.47,5385.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2024-06-10 11:22:14",5347.47,5390.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2024-06-10 11:22:14",5347.47,5395.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-10 11:22:14",5347.47,5400.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 11:22:14",5347.47,5405.0,0.0,0.1,57.5,58.1,0.007,-0.991]
["2024-06-10 11:22:14",5347.47,5410.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-10 11:22:14",5347.47,5415.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 11:22:14",5347.47,5420.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 11:22:14",5347.47,5425.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 11:22:14",5347.47,5430.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 11:22:14",5347.47,5435.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 11:22:14",5347.47,5440.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 11:22:14",5347.47,5445.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-10 11:22:23",5347.9,5250.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:23",5347.9,5255.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:23",5347.9,5260.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:22:23",5347.9,5265.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:23",5347.9,5270.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:23",5347.9,5275.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:22:23",5347.9,5280.0,67.2,67.7,0.05,0.15,0.988,-0.012]
["2024-06-10 11:22:23",5347.9,5285.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:22:23",5347.9,5290.0,57.2,57.8,0.1,0.15,0.984,-0.016]
["2024-06-10 11:22:23",5347.9,5295.0,52.3,52.8,0.15,0.2,0.981,-0.019]
["2024-06-10 11:22:23",5347.9,5300.0,47.4,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 11:22:23",5347.9,5305.0,42.5,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 11:22:23",5347.9,5310.0,37.7,38.1,0.45,0.5,0.95,-0.05]
["2024-06-10 11:22:23",5347.9,5315.0,32.9,33.3,0.6,0.7,0.931,-0.069]
["2024-06-10 11:22:23",5347.9,5320.0,28.1,28.6,0.9,0.95,0.904,-0.096]
["2024-06-10 11:22:23",5347.9,5325.0,23.6,24.0,1.3,1.35,0.866,-0.134]
["2024-06-10 11:22:23",5347.9,5330.0,19.2,19.6,1.9,2.0,0.815,-0.185]
["2024-06-10 11:22:23",5347.9,5335.0,15.1,15.4,2.75,2.85,0.748,-0.252]
["2024-06-10 11:22:23",5347.9,5340.0,11.3,11.5,3.9,4.1,0.662,-0.338]
["2024-06-10 11:22:23",5347.9,5345.0,8.0,8.1,5.6,5.7,0.556,-0.443]
["2024-06-10 11:22:23",5347.9,5350.0,5.3,5.4,7.9,8.0,0.437,-0.562]
["2024-06-10 11:22:23",5347.9,5355.0,3.3,3.4,10.9,11.1,0.32,-0.68]
["2024-06-10 11:22:23",5347.9,5360.0,1.95,2.05,14.4,14.8,0.216,-0.784]
["2024-06-10 11:22:23",5347.9,5365.0,1.15,1.2,18.6,18.9,0.139,-0.86]
["2024-06-10 11:22:23",5347.9,5370.0,0.65,0.7,23.0,23.5,0.088,-0.912]
["2024-06-10 11:22:23",5347.9,5375.0,0.4,0.45,27.8,28.2,0.057,-0.943]
["2024-06-10 11:22:23",5347.9,5380.0,0.25,0.3,32.6,33.1,0.038,-0.962]
["2024-06-10 11:22:23",5347.9,5385.0,0.15,0.2,37.5,38.0,0.024,-0.975]
["2024-06-10 11:22:23",5347.9,5390.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-06-10 11:22:23",5347.9,5395.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-10 11:22:23",5347.9,5400.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-10 11:22:23",5347.9,5405.0,0.0,0.1,57.4,57.9,0.007,-0.993]
["2024-06-10 11:22:23",5347.9,5410.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 11:22:23",5347.9,5415.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 11:22:23",5347.9,5420.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 11:22:23",5347.9,5425.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 11:22:23",5347.9,5430.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 11:22:23",5347.9,5435.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 11:22:23",5347.9,5440.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 11:22:23",5347.9,5445.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 11:22:33",5348.1,5250.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:33",5348.1,5255.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:33",5348.1,5260.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 11:22:33",5348.1,5265.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:33",5348.1,5270.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:33",5348.1,5275.0,72.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:22:33",5348.1,5280.0,67.8,68.3,0.05,0.15,0.99,-0.01]
["2024-06-10 11:22:33",5348.1,5285.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:22:33",5348.1,5290.0,57.8,58.3,0.1,0.15,0.986,-0.014]
["2024-06-10 11:22:33",5348.1,5295.0,52.9,53.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:22:33",5348.1,5300.0,47.9,48.4,0.2,0.25,0.975,-0.024]
["2024-06-10 11:22:33",5348.1,5305.0,43.0,43.5,0.3,0.35,0.965,-0.035]
["2024-06-10 11:22:33",5348.1,5310.0,38.1,38.6,0.4,0.45,0.95,-0.05]
["2024-06-10 11:22:33",5348.1,5315.0,33.3,33.8,0.6,0.65,0.933,-0.067]
["2024-06-10 11:22:33",5348.1,5320.0,28.6,29.1,0.85,0.9,0.906,-0.094]
["2024-06-10 11:22:33",5348.1,5325.0,24.0,24.4,1.25,1.3,0.868,-0.132]
["2024-06-10 11:22:33",5348.1,5330.0,19.6,20.0,1.85,1.9,0.817,-0.182]
["2024-06-10 11:22:33",5348.1,5335.0,15.4,15.8,2.6,2.7,0.752,-0.248]
["2024-06-10 11:22:33",5348.1,5340.0,11.7,11.8,3.7,3.9,0.667,-0.333]
["2024-06-10 11:22:33",5348.1,5345.0,8.3,8.4,5.3,5.5,0.562,-0.438]
["2024-06-10 11:22:33",5348.1,5350.0,5.5,5.6,7.5,7.7,0.443,-0.557]
["2024-06-10 11:22:33",5348.1,5355.0,3.4,3.6,10.4,10.6,0.323,-0.677]
["2024-06-10 11:22:33",5348.1,5360.0,2.05,2.1,13.9,14.4,0.22,-0.78]
["2024-06-10 11:22:33",5348.1,5365.0,1.2,1.25,18.1,18.5,0.142,-0.858]
["2024-06-10 11:22:33",5348.1,5370.0,0.7,0.75,22.5,23.0,0.089,-0.911]
["2024-06-10 11:22:33",5348.1,5375.0,0.4,0.45,27.3,27.8,0.058,-0.942]
["2024-06-10 11:22:33",5348.1,5380.0,0.25,0.3,32.1,32.6,0.038,-0.962]
["2024-06-10 11:22:33",5348.1,5385.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2024-06-10 11:22:33",5348.1,5390.0,0.1,0.15,41.9,42.4,0.017,-0.983]
["2024-06-10 11:22:33",5348.1,5395.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2024-06-10 11:22:33",5348.1,5400.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-10 11:22:33",5348.1,5405.0,0.0,0.1,56.9,57.4,0.007,-0.993]
["2024-06-10 11:22:33",5348.1,5410.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-10 11:22:33",5348.1,5415.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 11:22:33",5348.1,5420.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 11:22:33",5348.1,5425.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 11:22:33",5348.1,5430.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 11:22:33",5348.1,5435.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 11:22:33",5348.1,5440.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 11:22:33",5348.1,5445.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-10 11:22:43",5348.34,5250.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:43",5348.34,5255.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:43",5348.34,5260.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 11:22:43",5348.34,5265.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:43",5348.34,5270.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:43",5348.34,5275.0,72.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:22:43",5348.34,5280.0,67.8,68.3,0.05,0.15,0.99,-0.01]
["2024-06-10 11:22:43",5348.34,5285.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:22:43",5348.34,5290.0,57.8,58.4,0.1,0.15,0.986,-0.014]
["2024-06-10 11:22:43",5348.34,5295.0,52.9,53.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:22:43",5348.34,5300.0,47.9,48.5,0.2,0.25,0.975,-0.024]
["2024-06-10 11:22:43",5348.34,5305.0,43.0,43.5,0.3,0.35,0.965,-0.035]
["2024-06-10 11:22:43",5348.34,5310.0,38.1,38.7,0.4,0.45,0.95,-0.05]
["2024-06-10 11:22:43",5348.34,5315.0,33.3,33.8,0.6,0.65,0.933,-0.067]
["2024-06-10 11:22:43",5348.34,5320.0,28.6,29.1,0.85,0.9,0.906,-0.094]
["2024-06-10 11:22:43",5348.34,5325.0,24.0,24.4,1.25,1.3,0.868,-0.132]
["2024-06-10 11:22:43",5348.34,5330.0,19.6,20.0,1.8,1.85,0.817,-0.182]
["2024-06-10 11:22:43",5348.34,5335.0,15.4,15.8,2.6,2.65,0.752,-0.248]
["2024-06-10 11:22:43",5348.34,5340.0,11.6,11.8,3.7,3.9,0.667,-0.333]
["2024-06-10 11:22:43",5348.34,5345.0,8.3,8.4,5.3,5.5,0.562,-0.438]
["2024-06-10 11:22:43",5348.34,5350.0,5.5,5.6,7.5,7.7,0.443,-0.557]
["2024-06-10 11:22:43",5348.34,5355.0,3.5,3.6,10.4,10.6,0.323,-0.677]
["2024-06-10 11:22:43",5348.34,5360.0,2.05,2.15,13.9,14.3,0.22,-0.78]
["2024-06-10 11:22:43",5348.34,5365.0,1.2,1.25,18.0,18.5,0.142,-0.858]
["2024-06-10 11:22:43",5348.34,5370.0,0.7,0.75,22.5,23.0,0.089,-0.911]
["2024-06-10 11:22:43",5348.34,5375.0,0.4,0.45,27.2,27.7,0.058,-0.942]
["2024-06-10 11:22:43",5348.34,5380.0,0.25,0.3,32.1,32.6,0.038,-0.962]
["2024-06-10 11:22:43",5348.34,5385.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2024-06-10 11:22:43",5348.34,5390.0,0.1,0.15,41.9,42.4,0.017,-0.983]
["2024-06-10 11:22:43",5348.34,5395.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2024-06-10 11:22:43",5348.34,5400.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 11:22:43",5348.34,5405.0,0.0,0.1,56.8,57.3,0.007,-0.993]
["2024-06-10 11:22:43",5348.34,5410.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 11:22:43",5348.34,5415.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 11:22:43",5348.34,5420.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 11:22:43",5348.34,5425.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 11:22:43",5348.34,5430.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 11:22:43",5348.34,5435.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 11:22:43",5348.34,5440.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 11:22:43",5348.34,5445.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-10 11:22:52",5348.09,5250.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:52",5348.09,5255.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:22:52",5348.09,5260.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 11:22:52",5348.09,5265.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:52",5348.09,5270.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:22:52",5348.09,5275.0,72.5,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 11:22:52",5348.09,5280.0,67.6,68.1,0.05,0.1,0.99,-0.01]
["2024-06-10 11:22:52",5348.09,5285.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:22:52",5348.09,5290.0,57.6,58.1,0.1,0.15,0.986,-0.013]
["2024-06-10 11:22:52",5348.09,5295.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2024-06-10 11:22:52",5348.09,5300.0,47.7,48.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:22:52",5348.09,5305.0,42.8,43.3,0.3,0.35,0.965,-0.034]
["2024-06-10 11:22:52",5348.09,5310.0,37.9,38.4,0.4,0.45,0.954,-0.045]
["2024-06-10 11:22:52",5348.09,5315.0,33.1,33.6,0.6,0.65,0.935,-0.065]
["2024-06-10 11:22:52",5348.09,5320.0,28.5,28.9,0.85,0.9,0.91,-0.09]
["2024-06-10 11:22:52",5348.09,5325.0,23.8,24.2,1.25,1.3,0.875,-0.125]
["2024-06-10 11:22:52",5348.09,5330.0,19.4,19.8,1.8,1.9,0.826,-0.174]
["2024-06-10 11:22:52",5348.09,5335.0,15.2,15.6,2.65,2.75,0.761,-0.239]
["2024-06-10 11:22:52",5348.09,5340.0,11.5,11.7,3.8,3.9,0.677,-0.322]
["2024-06-10 11:22:52",5348.09,5345.0,8.1,8.3,5.4,5.6,0.574,-0.426]
["2024-06-10 11:22:52",5348.09,5350.0,5.4,5.6,7.7,7.8,0.455,-0.545]
["2024-06-10 11:22:52",5348.09,5355.0,3.4,3.5,10.6,10.8,0.334,-0.666]
["2024-06-10 11:22:52",5348.09,5360.0,2.0,2.05,14.1,14.5,0.229,-0.771]
["2024-06-10 11:22:52",5348.09,5365.0,1.15,1.25,18.3,18.7,0.148,-0.852]
["2024-06-10 11:22:52",5348.09,5370.0,0.7,0.75,22.7,23.2,0.094,-0.906]
["2024-06-10 11:22:52",5348.09,5375.0,0.4,0.45,27.5,28.0,0.058,-0.942]
["2024-06-10 11:22:52",5348.09,5380.0,0.25,0.3,32.3,32.8,0.038,-0.962]
["2024-06-10 11:22:52",5348.09,5385.0,0.15,0.2,37.2,37.7,0.025,-0.975]
["2024-06-10 11:22:52",5348.09,5390.0,0.1,0.15,42.1,42.7,0.018,-0.982]
["2024-06-10 11:22:52",5348.09,5395.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-10 11:22:52",5348.09,5400.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-10 11:22:52",5348.09,5405.0,0.0,0.1,57.1,57.6,0.007,-0.993]
["2024-06-10 11:22:52",5348.09,5410.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 11:22:52",5348.09,5415.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 11:22:52",5348.09,5420.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 11:22:52",5348.09,5425.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 11:22:52",5348.09,5430.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 11:22:52",5348.09,5435.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 11:22:52",5348.09,5440.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 11:22:52",5348.09,5445.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 11:23:02",5348.04,5250.0,94.4,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:02",5348.04,5255.0,89.1,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:02",5348.04,5260.0,84.1,90.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:23:02",5348.04,5265.0,79.1,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:02",5348.04,5270.0,74.3,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:02",5348.04,5275.0,69.1,75.7,0.05,0.1,0.992,-0.007]
["2024-06-10 11:23:02",5348.04,5280.0,64.3,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:23:02",5348.04,5285.0,62.1,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:02",5348.04,5290.0,57.2,58.6,0.1,0.15,0.986,-0.014]
["2024-06-10 11:23:02",5348.04,5295.0,52.8,53.4,0.15,0.2,0.981,-0.019]
["2024-06-10 11:23:02",5348.04,5300.0,47.7,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:23:02",5348.04,5305.0,43.0,43.5,0.3,0.35,0.965,-0.035]
["2024-06-10 11:23:02",5348.04,5310.0,38.1,38.6,0.4,0.45,0.954,-0.046]
["2024-06-10 11:23:02",5348.04,5315.0,33.3,33.8,0.6,0.65,0.935,-0.065]
["2024-06-10 11:23:02",5348.04,5320.0,28.5,29.0,0.85,0.9,0.91,-0.09]
["2024-06-10 11:23:02",5348.04,5325.0,23.9,24.4,1.25,1.3,0.873,-0.127]
["2024-06-10 11:23:02",5348.04,5330.0,19.5,20.0,1.8,1.9,0.822,-0.178]
["2024-06-10 11:23:02",5348.04,5335.0,15.3,15.7,2.65,2.7,0.756,-0.244]
["2024-06-10 11:23:02",5348.04,5340.0,11.6,11.7,3.8,3.9,0.672,-0.328]
["2024-06-10 11:23:02",5348.04,5345.0,8.2,8.4,5.4,5.5,0.568,-0.432]
["2024-06-10 11:23:02",5348.04,5350.0,5.4,5.6,7.6,7.8,0.449,-0.551]
["2024-06-10 11:23:02",5348.04,5355.0,3.4,3.5,10.5,10.7,0.329,-0.671]
["2024-06-10 11:23:02",5348.04,5360.0,2.05,2.1,14.0,14.4,0.223,-0.777]
["2024-06-10 11:23:02",5348.04,5365.0,1.2,1.25,18.0,18.5,0.143,-0.856]
["2024-06-10 11:23:02",5348.04,5370.0,0.7,0.75,22.5,23.1,0.091,-0.909]
["2024-06-10 11:23:02",5348.04,5375.0,0.4,0.45,27.3,27.8,0.058,-0.942]
["2024-06-10 11:23:02",5348.04,5380.0,0.25,0.3,32.1,32.6,0.038,-0.962]
["2024-06-10 11:23:02",5348.04,5385.0,0.15,0.2,37.0,37.8,0.025,-0.975]
["2024-06-10 11:23:02",5348.04,5390.0,0.1,0.15,41.9,43.1,0.017,-0.982]
["2024-06-10 11:23:02",5348.04,5395.0,0.05,0.1,46.6,48.1,0.011,-0.989]
["2024-06-10 11:23:02",5348.04,5400.0,0.05,0.1,51.9,53.0,0.01,-0.99]
["2024-06-10 11:23:02",5348.04,5405.0,0.0,0.1,56.8,58.0,0.007,-0.993]
["2024-06-10 11:23:02",5348.04,5410.0,0.0,0.05,61.8,63.0,0.004,-0.996]
["2024-06-10 11:23:02",5348.04,5415.0,0.0,0.05,66.8,70.7,0.003,-0.997]
["2024-06-10 11:23:02",5348.04,5420.0,0.0,0.05,69.6,75.7,0.003,-0.997]
["2024-06-10 11:23:02",5348.04,5425.0,0.0,0.05,74.6,80.7,0.003,-0.997]
["2024-06-10 11:23:02",5348.04,5430.0,0.0,0.05,79.6,86.0,0.003,-0.997]
["2024-06-10 11:23:02",5348.04,5435.0,0.0,0.05,84.6,91.0,0.003,-0.997]
["2024-06-10 11:23:02",5348.04,5440.0,0.0,0.05,89.6,96.1,0.003,-0.997]
["2024-06-10 11:23:02",5348.04,5445.0,0.0,0.05,94.6,101.0,0.002,-0.997]
["2024-06-10 11:23:12",5348.69,5250.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:12",5348.69,5255.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:12",5348.69,5260.0,88.0,88.6,0.05,0.1,0.993,-0.006]
["2024-06-10 11:23:12",5348.69,5265.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:12",5348.69,5270.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:12",5348.69,5275.0,73.0,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 11:23:12",5348.69,5280.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:23:12",5348.69,5285.0,63.1,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:12",5348.69,5290.0,58.1,58.6,0.1,0.15,0.986,-0.014]
["2024-06-10 11:23:12",5348.69,5295.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:23:12",5348.69,5300.0,48.2,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:23:12",5348.69,5305.0,43.3,43.8,0.3,0.35,0.965,-0.035]
["2024-06-10 11:23:12",5348.69,5310.0,38.4,38.9,0.4,0.45,0.954,-0.046]
["2024-06-10 11:23:12",5348.69,5315.0,33.6,34.1,0.55,0.65,0.935,-0.065]
["2024-06-10 11:23:12",5348.69,5320.0,28.8,29.3,0.8,0.9,0.91,-0.09]
["2024-06-10 11:23:12",5348.69,5325.0,24.2,24.7,1.2,1.25,0.873,-0.127]
["2024-06-10 11:23:12",5348.69,5330.0,19.8,20.2,1.75,1.8,0.822,-0.178]
["2024-06-10 11:23:12",5348.69,5335.0,15.6,16.0,2.55,2.6,0.756,-0.244]
["2024-06-10 11:23:12",5348.69,5340.0,11.9,12.0,3.6,3.7,0.672,-0.328]
["2024-06-10 11:23:12",5348.69,5345.0,8.5,8.6,5.2,5.3,0.568,-0.432]
["2024-06-10 11:23:12",5348.69,5350.0,5.7,5.8,7.4,7.5,0.449,-0.551]
["2024-06-10 11:23:12",5348.69,5355.0,3.5,3.6,10.2,10.4,0.329,-0.671]
["2024-06-10 11:23:12",5348.69,5360.0,2.15,2.2,13.7,14.1,0.223,-0.777]
["2024-06-10 11:23:12",5348.69,5365.0,1.25,1.3,17.8,18.3,0.143,-0.856]
["2024-06-10 11:23:12",5348.69,5370.0,0.7,0.75,22.3,22.8,0.091,-0.909]
["2024-06-10 11:23:12",5348.69,5375.0,0.4,0.5,27.0,27.5,0.058,-0.942]
["2024-06-10 11:23:12",5348.69,5380.0,0.25,0.3,31.8,32.3,0.038,-0.962]
["2024-06-10 11:23:12",5348.69,5385.0,0.15,0.2,36.7,37.2,0.025,-0.975]
["2024-06-10 11:23:12",5348.69,5390.0,0.1,0.15,41.6,42.2,0.017,-0.982]
["2024-06-10 11:23:12",5348.69,5395.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-10 11:23:12",5348.69,5400.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-10 11:23:12",5348.69,5405.0,0.0,0.1,56.6,57.1,0.007,-0.993]
["2024-06-10 11:23:12",5348.69,5410.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 11:23:12",5348.69,5415.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 11:23:12",5348.69,5420.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 11:23:12",5348.69,5425.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 11:23:12",5348.69,5430.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 11:23:12",5348.69,5435.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 11:23:12",5348.69,5440.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 11:23:12",5348.69,5445.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 11:23:22",5348.8,5250.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:22",5348.8,5255.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:22",5348.8,5260.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:22",5348.8,5265.0,83.3,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:22",5348.8,5270.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:22",5348.8,5275.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:22",5348.8,5280.0,68.3,68.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:23:22",5348.8,5285.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:22",5348.8,5290.0,58.3,58.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:22",5348.8,5295.0,53.4,53.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:23:22",5348.8,5300.0,48.4,48.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:23:22",5348.8,5305.0,43.5,44.0,0.3,0.35,0.97,-0.03]
["2024-06-10 11:23:22",5348.8,5310.0,38.6,39.1,0.4,0.45,0.955,-0.045]
["2024-06-10 11:23:22",5348.8,5315.0,33.8,34.3,0.55,0.6,0.937,-0.063]
["2024-06-10 11:23:22",5348.8,5320.0,29.2,29.5,0.8,0.85,0.915,-0.085]
["2024-06-10 11:23:22",5348.8,5325.0,24.5,24.8,1.2,1.25,0.878,-0.122]
["2024-06-10 11:23:22",5348.8,5330.0,20.0,20.4,1.75,1.8,0.832,-0.168]
["2024-06-10 11:23:22",5348.8,5335.0,15.8,16.2,2.5,2.55,0.768,-0.231]
["2024-06-10 11:23:22",5348.8,5340.0,12.0,12.2,3.6,3.7,0.686,-0.314]
["2024-06-10 11:23:22",5348.8,5345.0,8.6,8.7,5.1,5.3,0.585,-0.415]
["2024-06-10 11:23:22",5348.8,5350.0,5.7,5.9,7.3,7.4,0.468,-0.532]
["2024-06-10 11:23:22",5348.8,5355.0,3.6,3.7,10.1,10.3,0.345,-0.654]
["2024-06-10 11:23:22",5348.8,5360.0,2.2,2.25,13.6,14.0,0.238,-0.762]
["2024-06-10 11:23:22",5348.8,5365.0,1.25,1.35,17.6,18.0,0.154,-0.846]
["2024-06-10 11:23:22",5348.8,5370.0,0.75,0.8,22.1,22.5,0.099,-0.901]
["2024-06-10 11:23:22",5348.8,5375.0,0.45,0.5,26.8,27.3,0.061,-0.939]
["2024-06-10 11:23:22",5348.8,5380.0,0.25,0.3,31.6,32.1,0.039,-0.961]
["2024-06-10 11:23:22",5348.8,5385.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2024-06-10 11:23:22",5348.8,5390.0,0.1,0.15,41.4,41.9,0.018,-0.982]
["2024-06-10 11:23:22",5348.8,5395.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-10 11:23:22",5348.8,5400.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-06-10 11:23:22",5348.8,5405.0,0.05,0.1,56.3,56.8,0.009,-0.991]
["2024-06-10 11:23:22",5348.8,5410.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-10 11:23:22",5348.8,5415.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-10 11:23:22",5348.8,5420.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-10 11:23:22",5348.8,5425.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-10 11:23:22",5348.8,5430.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 11:23:22",5348.8,5435.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 11:23:22",5348.8,5440.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 11:23:22",5348.8,5445.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-10 11:23:31",5348.81,5250.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:31",5348.81,5255.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:31",5348.81,5260.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:31",5348.81,5265.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:31",5348.81,5270.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:31",5348.81,5275.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:31",5348.81,5280.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:23:31",5348.81,5285.0,63.1,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:31",5348.81,5290.0,58.2,58.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:31",5348.81,5295.0,53.3,53.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:23:31",5348.81,5300.0,48.4,48.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:23:31",5348.81,5305.0,43.4,44.0,0.3,0.35,0.968,-0.032]
["2024-06-10 11:23:31",5348.81,5310.0,38.6,39.1,0.4,0.45,0.955,-0.045]
["2024-06-10 11:23:31",5348.81,5315.0,33.8,34.2,0.55,0.6,0.939,-0.061]
["2024-06-10 11:23:31",5348.81,5320.0,29.0,29.5,0.8,0.85,0.915,-0.085]
["2024-06-10 11:23:31",5348.81,5325.0,24.4,24.9,1.2,1.25,0.878,-0.121]
["2024-06-10 11:23:31",5348.81,5330.0,20.0,20.4,1.75,1.8,0.832,-0.168]
["2024-06-10 11:23:31",5348.81,5335.0,15.8,16.2,2.55,2.6,0.769,-0.231]
["2024-06-10 11:23:31",5348.81,5340.0,12.0,12.2,3.6,3.7,0.686,-0.314]
["2024-06-10 11:23:31",5348.81,5345.0,8.6,8.7,5.2,5.3,0.586,-0.414]
["2024-06-10 11:23:31",5348.81,5350.0,5.8,5.9,7.3,7.5,0.469,-0.531]
["2024-06-10 11:23:31",5348.81,5355.0,3.6,3.8,10.2,10.4,0.347,-0.653]
["2024-06-10 11:23:31",5348.81,5360.0,2.15,2.25,13.6,14.0,0.239,-0.761]
["2024-06-10 11:23:31",5348.81,5365.0,1.25,1.35,17.7,18.1,0.155,-0.845]
["2024-06-10 11:23:31",5348.81,5370.0,0.75,0.8,22.1,22.6,0.099,-0.901]
["2024-06-10 11:23:31",5348.81,5375.0,0.45,0.5,26.8,27.3,0.064,-0.936]
["2024-06-10 11:23:31",5348.81,5380.0,0.25,0.3,31.6,32.3,0.039,-0.961]
["2024-06-10 11:23:31",5348.81,5385.0,0.15,0.2,36.5,37.2,0.025,-0.975]
["2024-06-10 11:23:31",5348.81,5390.0,0.1,0.15,41.4,42.1,0.018,-0.982]
["2024-06-10 11:23:31",5348.81,5395.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-06-10 11:23:31",5348.81,5400.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 11:23:31",5348.81,5405.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-06-10 11:23:31",5348.81,5410.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-06-10 11:23:31",5348.81,5415.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-06-10 11:23:31",5348.81,5420.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-06-10 11:23:31",5348.81,5425.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-06-10 11:23:31",5348.81,5430.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-06-10 11:23:31",5348.81,5435.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-10 11:23:31",5348.81,5440.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-10 11:23:31",5348.81,5445.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-06-10 11:23:41",5348.51,5250.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:41",5348.51,5255.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:41",5348.51,5260.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:41",5348.51,5265.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:41",5348.51,5270.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:41",5348.51,5275.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:41",5348.51,5280.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:23:41",5348.51,5285.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:41",5348.51,5290.0,58.2,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:41",5348.51,5295.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:23:41",5348.51,5300.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:23:41",5348.51,5305.0,43.3,43.9,0.3,0.35,0.968,-0.032]
["2024-06-10 11:23:41",5348.51,5310.0,38.5,39.0,0.4,0.45,0.955,-0.045]
["2024-06-10 11:23:41",5348.51,5315.0,33.7,34.2,0.55,0.6,0.939,-0.061]
["2024-06-10 11:23:41",5348.51,5320.0,28.9,29.4,0.85,0.9,0.915,-0.085]
["2024-06-10 11:23:41",5348.51,5325.0,24.3,24.8,1.2,1.3,0.878,-0.121]
["2024-06-10 11:23:41",5348.51,5330.0,20.0,20.3,1.75,1.85,0.832,-0.168]
["2024-06-10 11:23:41",5348.51,5335.0,15.7,16.1,2.55,2.65,0.769,-0.231]
["2024-06-10 11:23:41",5348.51,5340.0,11.9,12.1,3.7,3.8,0.686,-0.314]
["2024-06-10 11:23:41",5348.51,5345.0,8.5,8.7,5.2,5.4,0.586,-0.414]
["2024-06-10 11:23:41",5348.51,5350.0,5.7,5.9,7.4,7.6,0.469,-0.531]
["2024-06-10 11:23:41",5348.51,5355.0,3.6,3.7,10.3,10.5,0.347,-0.653]
["2024-06-10 11:23:41",5348.51,5360.0,2.15,2.25,13.7,14.1,0.239,-0.761]
["2024-06-10 11:23:41",5348.51,5365.0,1.3,1.35,17.8,18.2,0.155,-0.845]
["2024-06-10 11:23:41",5348.51,5370.0,0.75,0.8,22.2,22.7,0.099,-0.901]
["2024-06-10 11:23:41",5348.51,5375.0,0.45,0.5,26.9,27.4,0.064,-0.936]
["2024-06-10 11:23:41",5348.51,5380.0,0.25,0.3,31.7,32.3,0.039,-0.961]
["2024-06-10 11:23:41",5348.51,5385.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2024-06-10 11:23:41",5348.51,5390.0,0.1,0.15,41.6,42.1,0.018,-0.982]
["2024-06-10 11:23:41",5348.51,5395.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-10 11:23:41",5348.51,5400.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 11:23:41",5348.51,5405.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 11:23:41",5348.51,5410.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 11:23:41",5348.51,5415.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 11:23:41",5348.51,5420.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 11:23:41",5348.51,5425.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 11:23:41",5348.51,5430.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 11:23:41",5348.51,5435.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 11:23:41",5348.51,5440.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 11:23:41",5348.51,5445.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-10 11:23:51",5348.36,5250.0,95.0,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:51",5348.36,5255.0,90.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:51",5348.36,5260.0,85.0,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:23:51",5348.36,5265.0,80.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:51",5348.36,5270.0,75.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:23:51",5348.36,5275.0,70.0,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 11:23:51",5348.36,5280.0,65.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:23:51",5348.36,5285.0,62.6,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:51",5348.36,5290.0,57.7,58.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:23:51",5348.36,5295.0,52.7,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:23:51",5348.36,5300.0,47.8,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:23:51",5348.36,5305.0,43.2,43.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:23:51",5348.36,5310.0,38.3,38.9,0.4,0.45,0.955,-0.045]
["2024-06-10 11:23:51",5348.36,5315.0,33.5,34.1,0.55,0.65,0.939,-0.061]
["2024-06-10 11:23:51",5348.36,5320.0,28.8,29.3,0.85,0.9,0.911,-0.089]
["2024-06-10 11:23:51",5348.36,5325.0,24.2,24.7,1.25,1.3,0.876,-0.124]
["2024-06-10 11:23:51",5348.36,5330.0,19.8,20.3,1.75,1.85,0.828,-0.172]
["2024-06-10 11:23:51",5348.36,5335.0,15.6,16.0,2.6,2.65,0.764,-0.236]
["2024-06-10 11:23:51",5348.36,5340.0,11.8,12.0,3.7,3.8,0.682,-0.318]
["2024-06-10 11:23:51",5348.36,5345.0,8.4,8.6,5.3,5.4,0.58,-0.42]
["2024-06-10 11:23:51",5348.36,5350.0,5.7,5.8,7.5,7.6,0.463,-0.536]
["2024-06-10 11:23:51",5348.36,5355.0,3.6,3.7,10.4,10.6,0.342,-0.658]
["2024-06-10 11:23:51",5348.36,5360.0,2.15,2.25,13.8,14.2,0.237,-0.763]
["2024-06-10 11:23:51",5348.36,5365.0,1.25,1.3,17.8,18.4,0.156,-0.844]
["2024-06-10 11:23:51",5348.36,5370.0,0.75,0.8,22.3,22.8,0.099,-0.901]
["2024-06-10 11:23:51",5348.36,5375.0,0.45,0.5,27.0,27.6,0.063,-0.937]
["2024-06-10 11:23:51",5348.36,5380.0,0.25,0.3,31.8,32.4,0.039,-0.961]
["2024-06-10 11:23:51",5348.36,5385.0,0.15,0.2,36.7,37.3,0.025,-0.975]
["2024-06-10 11:23:51",5348.36,5390.0,0.1,0.15,41.2,42.6,0.018,-0.982]
["2024-06-10 11:23:51",5348.36,5395.0,0.05,0.1,46.1,47.6,0.011,-0.989]
["2024-06-10 11:23:51",5348.36,5400.0,0.05,0.1,51.1,52.5,0.01,-0.99]
["2024-06-10 11:23:51",5348.36,5405.0,0.05,0.1,56.1,57.5,0.009,-0.991]
["2024-06-10 11:23:51",5348.36,5410.0,0.0,0.05,61.1,62.5,0.004,-0.996]
["2024-06-10 11:23:51",5348.36,5415.0,0.0,0.05,64.3,69.9,0.003,-0.997]
["2024-06-10 11:23:51",5348.36,5420.0,0.0,0.05,69.0,75.1,0.003,-0.997]
["2024-06-10 11:23:51",5348.36,5425.0,0.0,0.05,74.0,80.0,0.003,-0.997]
["2024-06-10 11:23:51",5348.36,5430.0,0.0,0.05,79.0,85.0,0.003,-0.997]
["2024-06-10 11:23:51",5348.36,5435.0,0.0,0.05,84.0,89.9,0.003,-0.997]
["2024-06-10 11:23:51",5348.36,5440.0,0.0,0.05,89.0,95.0,0.003,-0.997]
["2024-06-10 11:23:51",5348.36,5445.0,0.0,0.05,94.0,99.9,0.002,-0.997]
["2024-06-10 11:24:00",5348.03,5250.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:00",5348.03,5255.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:00",5348.03,5260.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 11:24:00",5348.03,5265.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:00",5348.03,5270.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:00",5348.03,5275.0,72.6,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 11:24:00",5348.03,5280.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:24:00",5348.03,5285.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:00",5348.03,5290.0,57.6,58.1,0.1,0.15,0.986,-0.013]
["2024-06-10 11:24:00",5348.03,5295.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2024-06-10 11:24:00",5348.03,5300.0,47.7,48.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:24:00",5348.03,5305.0,42.8,43.3,0.3,0.35,0.965,-0.035]
["2024-06-10 11:24:00",5348.03,5310.0,37.9,38.4,0.4,0.45,0.954,-0.046]
["2024-06-10 11:24:00",5348.03,5315.0,33.1,33.6,0.6,0.65,0.935,-0.065]
["2024-06-10 11:24:00",5348.03,5320.0,28.4,28.8,0.85,0.9,0.91,-0.09]
["2024-06-10 11:24:00",5348.03,5325.0,23.8,24.2,1.25,1.35,0.872,-0.128]
["2024-06-10 11:24:00",5348.03,5330.0,19.4,19.8,1.85,1.9,0.823,-0.177]
["2024-06-10 11:24:00",5348.03,5335.0,15.2,15.6,2.65,2.75,0.756,-0.244]
["2024-06-10 11:24:00",5348.03,5340.0,11.5,11.7,3.8,3.9,0.672,-0.327]
["2024-06-10 11:24:00",5348.03,5345.0,8.2,8.4,5.4,5.6,0.57,-0.43]
["2024-06-10 11:24:00",5348.03,5350.0,5.5,5.6,7.7,7.9,0.453,-0.547]
["2024-06-10 11:24:00",5348.03,5355.0,3.4,3.6,10.6,10.8,0.331,-0.669]
["2024-06-10 11:24:00",5348.03,5360.0,2.05,2.15,14.2,14.6,0.227,-0.773]
["2024-06-10 11:24:00",5348.03,5365.0,1.2,1.25,18.3,18.7,0.147,-0.853]
["2024-06-10 11:24:00",5348.03,5370.0,0.7,0.75,22.8,23.2,0.094,-0.906]
["2024-06-10 11:24:00",5348.03,5375.0,0.45,0.5,27.5,28.0,0.063,-0.937]
["2024-06-10 11:24:00",5348.03,5380.0,0.25,0.3,32.3,32.8,0.038,-0.962]
["2024-06-10 11:24:00",5348.03,5385.0,0.15,0.2,37.2,37.7,0.025,-0.975]
["2024-06-10 11:24:00",5348.03,5390.0,0.1,0.15,42.1,42.7,0.018,-0.982]
["2024-06-10 11:24:00",5348.03,5395.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-10 11:24:00",5348.03,5400.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-10 11:24:00",5348.03,5405.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 11:24:00",5348.03,5410.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 11:24:00",5348.03,5415.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 11:24:00",5348.03,5420.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 11:24:00",5348.03,5425.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 11:24:00",5348.03,5430.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 11:24:00",5348.03,5435.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 11:24:00",5348.03,5440.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 11:24:00",5348.03,5445.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 11:24:10",5348.35,5250.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:10",5348.35,5255.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:10",5348.35,5260.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 11:24:10",5348.35,5265.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:10",5348.35,5270.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:10",5348.35,5275.0,72.9,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 11:24:10",5348.35,5280.0,67.9,68.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:24:10",5348.35,5285.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:10",5348.35,5290.0,57.9,58.4,0.1,0.15,0.986,-0.013]
["2024-06-10 11:24:10",5348.35,5295.0,52.9,53.5,0.15,0.2,0.981,-0.019]
["2024-06-10 11:24:10",5348.35,5300.0,48.0,48.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:24:10",5348.35,5305.0,43.1,43.6,0.3,0.35,0.965,-0.035]
["2024-06-10 11:24:10",5348.35,5310.0,38.2,38.7,0.4,0.45,0.954,-0.046]
["2024-06-10 11:24:10",5348.35,5315.0,33.4,33.9,0.6,0.65,0.935,-0.065]
["2024-06-10 11:24:10",5348.35,5320.0,28.7,29.2,0.85,0.9,0.91,-0.09]
["2024-06-10 11:24:10",5348.35,5325.0,24.1,24.5,1.25,1.3,0.872,-0.128]
["2024-06-10 11:24:10",5348.35,5330.0,19.7,20.1,1.8,1.85,0.823,-0.177]
["2024-06-10 11:24:10",5348.35,5335.0,15.5,15.9,2.6,2.7,0.756,-0.244]
["2024-06-10 11:24:10",5348.35,5340.0,11.7,11.9,3.7,3.8,0.672,-0.327]
["2024-06-10 11:24:10",5348.35,5345.0,8.4,8.5,5.4,5.5,0.57,-0.43]
["2024-06-10 11:24:10",5348.35,5350.0,5.6,5.8,7.5,7.7,0.453,-0.547]
["2024-06-10 11:24:10",5348.35,5355.0,3.5,3.7,10.5,10.6,0.331,-0.669]
["2024-06-10 11:24:10",5348.35,5360.0,2.15,2.2,13.9,14.3,0.227,-0.773]
["2024-06-10 11:24:10",5348.35,5365.0,1.25,1.3,18.0,18.4,0.147,-0.853]
["2024-06-10 11:24:10",5348.35,5370.0,0.7,0.8,22.5,23.0,0.094,-0.906]
["2024-06-10 11:24:10",5348.35,5375.0,0.45,0.5,27.2,27.7,0.063,-0.937]
["2024-06-10 11:24:10",5348.35,5380.0,0.25,0.3,32.0,32.5,0.038,-0.962]
["2024-06-10 11:24:10",5348.35,5385.0,0.15,0.2,36.9,37.4,0.025,-0.975]
["2024-06-10 11:24:10",5348.35,5390.0,0.1,0.15,41.8,42.4,0.018,-0.982]
["2024-06-10 11:24:10",5348.35,5395.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2024-06-10 11:24:10",5348.35,5400.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2024-06-10 11:24:10",5348.35,5405.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-10 11:24:10",5348.35,5410.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-10 11:24:10",5348.35,5415.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 11:24:10",5348.35,5420.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 11:24:10",5348.35,5425.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 11:24:10",5348.35,5430.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 11:24:10",5348.35,5435.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 11:24:10",5348.35,5440.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 11:24:10",5348.35,5445.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 11:24:20",5348.48,5250.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:20",5348.48,5255.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:20",5348.48,5260.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:20",5348.48,5265.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:20",5348.48,5270.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:20",5348.48,5275.0,73.0,73.6,0.05,0.1,0.992,-0.007]
["2024-06-10 11:24:20",5348.48,5280.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:24:20",5348.48,5285.0,63.1,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:20",5348.48,5290.0,58.1,58.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:20",5348.48,5295.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:24:20",5348.48,5300.0,48.2,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:24:20",5348.48,5305.0,43.3,43.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:24:20",5348.48,5310.0,38.4,38.9,0.4,0.45,0.955,-0.045]
["2024-06-10 11:24:20",5348.48,5315.0,33.6,34.0,0.55,0.65,0.937,-0.063]
["2024-06-10 11:24:20",5348.48,5320.0,28.8,29.3,0.85,0.9,0.911,-0.089]
["2024-06-10 11:24:20",5348.48,5325.0,24.3,24.6,1.25,1.3,0.875,-0.125]
["2024-06-10 11:24:20",5348.48,5330.0,19.8,20.2,1.8,1.85,0.827,-0.173]
["2024-06-10 11:24:20",5348.48,5335.0,15.6,15.9,2.55,2.65,0.763,-0.237]
["2024-06-10 11:24:20",5348.48,5340.0,11.9,12.1,3.7,3.8,0.68,-0.32]
["2024-06-10 11:24:20",5348.48,5345.0,8.5,8.6,5.3,5.4,0.578,-0.422]
["2024-06-10 11:24:20",5348.48,5350.0,5.7,5.8,7.5,7.6,0.461,-0.539]
["2024-06-10 11:24:20",5348.48,5355.0,3.6,3.7,10.3,10.5,0.341,-0.659]
["2024-06-10 11:24:20",5348.48,5360.0,2.15,2.25,13.9,14.2,0.235,-0.765]
["2024-06-10 11:24:20",5348.48,5365.0,1.25,1.35,17.9,18.3,0.152,-0.848]
["2024-06-10 11:24:20",5348.48,5370.0,0.75,0.8,22.3,22.8,0.098,-0.901]
["2024-06-10 11:24:20",5348.48,5375.0,0.45,0.5,27.0,27.5,0.063,-0.937]
["2024-06-10 11:24:20",5348.48,5380.0,0.25,0.3,31.9,32.3,0.039,-0.961]
["2024-06-10 11:24:20",5348.48,5385.0,0.15,0.2,36.7,37.2,0.025,-0.975]
["2024-06-10 11:24:20",5348.48,5390.0,0.1,0.15,41.6,42.2,0.018,-0.982]
["2024-06-10 11:24:20",5348.48,5395.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-10 11:24:20",5348.48,5400.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-10 11:24:20",5348.48,5405.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-06-10 11:24:20",5348.48,5410.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 11:24:20",5348.48,5415.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 11:24:20",5348.48,5420.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 11:24:20",5348.48,5425.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 11:24:20",5348.48,5430.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 11:24:20",5348.48,5435.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 11:24:20",5348.48,5440.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 11:24:20",5348.48,5445.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 11:24:29",5348.51,5250.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:29",5348.51,5255.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:29",5348.51,5260.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:29",5348.51,5265.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:29",5348.51,5270.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:29",5348.51,5275.0,73.1,73.8,0.05,0.1,0.992,-0.007]
["2024-06-10 11:24:29",5348.51,5280.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:24:29",5348.51,5285.0,63.1,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:29",5348.51,5290.0,58.2,58.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:29",5348.51,5295.0,53.2,53.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:24:29",5348.51,5300.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:24:29",5348.51,5305.0,43.3,43.9,0.3,0.35,0.966,-0.034]
["2024-06-10 11:24:29",5348.51,5310.0,38.5,39.0,0.4,0.45,0.955,-0.045]
["2024-06-10 11:24:29",5348.51,5315.0,33.7,34.2,0.55,0.65,0.937,-0.063]
["2024-06-10 11:24:29",5348.51,5320.0,28.9,29.5,0.85,0.9,0.911,-0.089]
["2024-06-10 11:24:29",5348.51,5325.0,24.3,24.8,1.2,1.3,0.875,-0.125]
["2024-06-10 11:24:29",5348.51,5330.0,19.9,20.3,1.75,1.85,0.827,-0.173]
["2024-06-10 11:24:29",5348.51,5335.0,15.8,16.1,2.55,2.65,0.763,-0.237]
["2024-06-10 11:24:29",5348.51,5340.0,12.0,12.1,3.7,3.8,0.68,-0.32]
["2024-06-10 11:24:29",5348.51,5345.0,8.5,8.7,5.2,5.4,0.578,-0.422]
["2024-06-10 11:24:29",5348.51,5350.0,5.7,5.9,7.4,7.6,0.461,-0.539]
["2024-06-10 11:24:29",5348.51,5355.0,3.6,3.7,10.3,10.5,0.341,-0.659]
["2024-06-10 11:24:29",5348.51,5360.0,2.2,2.3,13.7,14.1,0.235,-0.765]
["2024-06-10 11:24:29",5348.51,5365.0,1.25,1.35,17.8,18.2,0.152,-0.848]
["2024-06-10 11:24:29",5348.51,5370.0,0.75,0.8,22.2,22.7,0.098,-0.901]
["2024-06-10 11:24:29",5348.51,5375.0,0.45,0.5,26.9,27.4,0.063,-0.937]
["2024-06-10 11:24:29",5348.51,5380.0,0.25,0.3,31.8,32.3,0.039,-0.961]
["2024-06-10 11:24:29",5348.51,5385.0,0.15,0.2,36.5,37.2,0.025,-0.975]
["2024-06-10 11:24:29",5348.51,5390.0,0.1,0.15,41.4,42.1,0.018,-0.982]
["2024-06-10 11:24:29",5348.51,5395.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-06-10 11:24:29",5348.51,5400.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 11:24:29",5348.51,5405.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-06-10 11:24:29",5348.51,5410.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-06-10 11:24:29",5348.51,5415.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-06-10 11:24:29",5348.51,5420.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-06-10 11:24:29",5348.51,5425.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-06-10 11:24:29",5348.51,5430.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-06-10 11:24:29",5348.51,5435.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-10 11:24:29",5348.51,5440.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-10 11:24:29",5348.51,5445.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-06-10 11:24:39",5348.37,5250.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:39",5348.37,5255.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:39",5348.37,5260.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:39",5348.37,5265.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:39",5348.37,5270.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:39",5348.37,5275.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:39",5348.37,5280.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:24:39",5348.37,5285.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:39",5348.37,5290.0,58.2,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:39",5348.37,5295.0,53.2,53.8,0.15,0.2,0.981,-0.019]
["2024-06-10 11:24:39",5348.37,5300.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:24:39",5348.37,5305.0,43.4,43.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:24:39",5348.37,5310.0,38.5,39.0,0.4,0.45,0.955,-0.045]
["2024-06-10 11:24:39",5348.37,5315.0,33.7,34.1,0.55,0.6,0.937,-0.063]
["2024-06-10 11:24:39",5348.37,5320.0,28.9,29.4,0.85,0.9,0.911,-0.089]
["2024-06-10 11:24:39",5348.37,5325.0,24.3,24.8,1.2,1.3,0.876,-0.124]
["2024-06-10 11:24:39",5348.37,5330.0,19.9,20.3,1.75,1.85,0.828,-0.172]
["2024-06-10 11:24:39",5348.37,5335.0,15.7,16.0,2.55,2.6,0.765,-0.236]
["2024-06-10 11:24:39",5348.37,5340.0,11.9,12.1,3.7,3.8,0.681,-0.319]
["2024-06-10 11:24:39",5348.37,5345.0,8.5,8.6,5.2,5.4,0.58,-0.42]
["2024-06-10 11:24:39",5348.37,5350.0,5.7,5.9,7.4,7.6,0.463,-0.537]
["2024-06-10 11:24:39",5348.37,5355.0,3.6,3.7,10.3,10.5,0.343,-0.655]
["2024-06-10 11:24:39",5348.37,5360.0,2.2,2.25,13.8,14.1,0.238,-0.762]
["2024-06-10 11:24:39",5348.37,5365.0,1.3,1.35,17.8,18.2,0.154,-0.846]
["2024-06-10 11:24:39",5348.37,5370.0,0.75,0.8,22.2,22.7,0.099,-0.901]
["2024-06-10 11:24:39",5348.37,5375.0,0.45,0.5,26.9,27.4,0.063,-0.937]
["2024-06-10 11:24:39",5348.37,5380.0,0.25,0.3,31.8,32.2,0.039,-0.961]
["2024-06-10 11:24:39",5348.37,5385.0,0.15,0.2,36.7,37.1,0.025,-0.975]
["2024-06-10 11:24:39",5348.37,5390.0,0.1,0.15,41.6,42.1,0.018,-0.982]
["2024-06-10 11:24:39",5348.37,5395.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-10 11:24:39",5348.37,5400.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 11:24:39",5348.37,5405.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-10 11:24:39",5348.37,5410.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 11:24:39",5348.37,5415.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 11:24:39",5348.37,5420.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 11:24:39",5348.37,5425.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 11:24:39",5348.37,5430.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 11:24:39",5348.37,5435.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 11:24:39",5348.37,5440.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 11:24:39",5348.37,5445.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 11:24:48",5348.3,5250.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:48",5348.3,5255.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:48",5348.3,5260.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:48",5348.3,5265.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:48",5348.3,5270.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:48",5348.3,5275.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:48",5348.3,5280.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:24:48",5348.3,5285.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:48",5348.3,5290.0,58.2,58.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:48",5348.3,5295.0,53.2,53.8,0.15,0.2,0.981,-0.019]
["2024-06-10 11:24:48",5348.3,5300.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:24:48",5348.3,5305.0,43.4,43.9,0.25,0.35,0.966,-0.034]
["2024-06-10 11:24:48",5348.3,5310.0,38.5,39.0,0.4,0.45,0.955,-0.045]
["2024-06-10 11:24:48",5348.3,5315.0,33.7,34.2,0.55,0.6,0.939,-0.061]
["2024-06-10 11:24:48",5348.3,5320.0,28.9,29.4,0.85,0.9,0.911,-0.089]
["2024-06-10 11:24:48",5348.3,5325.0,24.3,24.8,1.2,1.25,0.878,-0.122]
["2024-06-10 11:24:48",5348.3,5330.0,19.9,20.3,1.75,1.85,0.83,-0.17]
["2024-06-10 11:24:48",5348.3,5335.0,15.7,16.1,2.55,2.65,0.766,-0.234]
["2024-06-10 11:24:48",5348.3,5340.0,11.9,12.0,3.6,3.8,0.682,-0.318]
["2024-06-10 11:24:48",5348.3,5345.0,8.5,8.7,5.2,5.3,0.58,-0.419]
["2024-06-10 11:24:48",5348.3,5350.0,5.7,5.8,7.4,7.6,0.463,-0.537]
["2024-06-10 11:24:48",5348.3,5355.0,3.6,3.7,10.3,10.5,0.343,-0.657]
["2024-06-10 11:24:48",5348.3,5360.0,2.2,2.25,13.7,14.1,0.237,-0.763]
["2024-06-10 11:24:48",5348.3,5365.0,1.25,1.35,17.8,18.2,0.156,-0.844]
["2024-06-10 11:24:48",5348.3,5370.0,0.75,0.8,22.2,22.7,0.099,-0.901]
["2024-06-10 11:24:48",5348.3,5375.0,0.45,0.5,26.9,27.4,0.063,-0.937]
["2024-06-10 11:24:48",5348.3,5380.0,0.25,0.3,31.7,32.2,0.039,-0.961]
["2024-06-10 11:24:48",5348.3,5385.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-10 11:24:48",5348.3,5390.0,0.1,0.15,41.5,42.1,0.018,-0.982]
["2024-06-10 11:24:48",5348.3,5395.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-10 11:24:48",5348.3,5400.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 11:24:48",5348.3,5405.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-10 11:24:48",5348.3,5410.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 11:24:48",5348.3,5415.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 11:24:48",5348.3,5420.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 11:24:48",5348.3,5425.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 11:24:48",5348.3,5430.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 11:24:48",5348.3,5435.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 11:24:48",5348.3,5440.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 11:24:48",5348.3,5445.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-10 11:24:58",5348.22,5250.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:58",5348.22,5255.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:58",5348.22,5260.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:24:58",5348.22,5265.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:58",5348.22,5270.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:58",5348.22,5275.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:24:58",5348.22,5280.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:24:58",5348.22,5285.0,63.1,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:58",5348.22,5290.0,58.1,58.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:24:58",5348.22,5295.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 11:24:58",5348.22,5300.0,48.2,48.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:24:58",5348.22,5305.0,43.3,43.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:24:58",5348.22,5310.0,38.4,38.9,0.4,0.45,0.955,-0.045]
["2024-06-10 11:24:58",5348.22,5315.0,33.6,34.1,0.55,0.65,0.939,-0.061]
["2024-06-10 11:24:58",5348.22,5320.0,28.8,29.3,0.85,0.9,0.911,-0.089]
["2024-06-10 11:24:58",5348.22,5325.0,24.3,24.7,1.2,1.3,0.878,-0.122]
["2024-06-10 11:24:58",5348.22,5330.0,19.8,20.2,1.75,1.85,0.83,-0.17]
["2024-06-10 11:24:58",5348.22,5335.0,15.6,16.0,2.55,2.65,0.766,-0.234]
["2024-06-10 11:24:58",5348.22,5340.0,11.9,12.1,3.7,3.8,0.682,-0.318]
["2024-06-10 11:24:58",5348.22,5345.0,8.5,8.6,5.3,5.4,0.58,-0.419]
["2024-06-10 11:24:58",5348.22,5350.0,5.7,5.8,7.4,7.6,0.463,-0.537]
["2024-06-10 11:24:58",5348.22,5355.0,3.6,3.7,10.3,10.5,0.343,-0.657]
["2024-06-10 11:24:58",5348.22,5360.0,2.15,2.2,13.8,14.2,0.237,-0.763]
["2024-06-10 11:24:58",5348.22,5365.0,1.3,1.35,17.9,18.3,0.156,-0.844]
["2024-06-10 11:24:58",5348.22,5370.0,0.75,0.8,22.3,22.8,0.099,-0.901]
["2024-06-10 11:24:58",5348.22,5375.0,0.45,0.5,27.0,27.5,0.063,-0.937]
["2024-06-10 11:24:58",5348.22,5380.0,0.25,0.3,31.8,32.3,0.039,-0.961]
["2024-06-10 11:24:58",5348.22,5385.0,0.15,0.2,36.7,37.2,0.025,-0.975]
["2024-06-10 11:24:58",5348.22,5390.0,0.1,0.15,41.6,42.2,0.018,-0.982]
["2024-06-10 11:24:58",5348.22,5395.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-10 11:24:58",5348.22,5400.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-10 11:24:58",5348.22,5405.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-10 11:24:58",5348.22,5410.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 11:24:58",5348.22,5415.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 11:24:58",5348.22,5420.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 11:24:58",5348.22,5425.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 11:24:58",5348.22,5430.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 11:24:58",5348.22,5435.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 11:24:58",5348.22,5440.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 11:24:58",5348.22,5445.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 11:25:08",5348.73,5250.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:08",5348.73,5255.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:08",5348.73,5260.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:08",5348.73,5265.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:08",5348.73,5270.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:08",5348.73,5275.0,73.5,74.0,0.05,0.1,0.992,-0.007]
["2024-06-10 11:25:08",5348.73,5280.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:25:08",5348.73,5285.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:08",5348.73,5290.0,58.5,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:08",5348.73,5295.0,53.5,54.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:25:08",5348.73,5300.0,48.6,49.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:25:08",5348.73,5305.0,43.8,44.2,0.25,0.35,0.967,-0.034]
["2024-06-10 11:25:08",5348.73,5310.0,38.9,39.4,0.4,0.45,0.955,-0.045]
["2024-06-10 11:25:08",5348.73,5315.0,34.0,34.5,0.55,0.6,0.937,-0.063]
["2024-06-10 11:25:08",5348.73,5320.0,29.3,29.8,0.8,0.85,0.911,-0.089]
["2024-06-10 11:25:08",5348.73,5325.0,24.7,25.0,1.2,1.25,0.876,-0.124]
["2024-06-10 11:25:08",5348.73,5330.0,20.2,20.6,1.7,1.8,0.828,-0.172]
["2024-06-10 11:25:08",5348.73,5335.0,16.0,16.3,2.5,2.55,0.763,-0.237]
["2024-06-10 11:25:08",5348.73,5340.0,12.2,12.4,3.6,3.7,0.679,-0.321]
["2024-06-10 11:25:08",5348.73,5345.0,8.7,8.9,5.1,5.2,0.576,-0.424]
["2024-06-10 11:25:08",5348.73,5350.0,5.9,6.0,7.2,7.4,0.459,-0.541]
["2024-06-10 11:25:08",5348.73,5355.0,3.7,3.8,10.0,10.2,0.339,-0.66]
["2024-06-10 11:25:08",5348.73,5360.0,2.25,2.35,13.5,13.8,0.233,-0.767]
["2024-06-10 11:25:08",5348.73,5365.0,1.3,1.35,17.4,17.9,0.155,-0.845]
["2024-06-10 11:25:08",5348.73,5370.0,0.75,0.8,21.9,22.4,0.098,-0.902]
["2024-06-10 11:25:08",5348.73,5375.0,0.45,0.5,26.5,27.0,0.063,-0.937]
["2024-06-10 11:25:08",5348.73,5380.0,0.25,0.3,31.4,31.9,0.038,-0.962]
["2024-06-10 11:25:08",5348.73,5385.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-06-10 11:25:08",5348.73,5390.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-10 11:25:08",5348.73,5395.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-06-10 11:25:08",5348.73,5400.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-10 11:25:08",5348.73,5405.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 11:25:08",5348.73,5410.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 11:25:08",5348.73,5415.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 11:25:08",5348.73,5420.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 11:25:08",5348.73,5425.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 11:25:08",5348.73,5430.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 11:25:08",5348.73,5435.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 11:25:08",5348.73,5440.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 11:25:08",5348.73,5445.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-10 11:25:19",5348.46,5250.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:19",5348.46,5255.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:19",5348.46,5260.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:19",5348.46,5265.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:19",5348.46,5270.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:19",5348.46,5275.0,72.8,73.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:19",5348.46,5280.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:25:19",5348.46,5285.0,62.9,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:19",5348.46,5290.0,57.9,58.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:19",5348.46,5295.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-06-10 11:25:19",5348.46,5300.0,48.0,48.6,0.2,0.25,0.976,-0.024]
["2024-06-10 11:25:19",5348.46,5305.0,43.1,43.7,0.3,0.35,0.968,-0.032]
["2024-06-10 11:25:19",5348.46,5310.0,38.2,38.8,0.4,0.45,0.955,-0.045]
["2024-06-10 11:25:19",5348.46,5315.0,33.4,34.0,0.6,0.65,0.939,-0.061]
["2024-06-10 11:25:19",5348.46,5320.0,28.7,29.2,0.85,0.9,0.913,-0.087]
["2024-06-10 11:25:19",5348.46,5325.0,24.1,24.6,1.25,1.3,0.878,-0.122]
["2024-06-10 11:25:19",5348.46,5330.0,19.7,20.1,1.8,1.85,0.83,-0.169]
["2024-06-10 11:25:19",5348.46,5335.0,15.5,15.9,2.6,2.7,0.767,-0.233]
["2024-06-10 11:25:19",5348.46,5340.0,11.8,12.0,3.7,3.9,0.686,-0.314]
["2024-06-10 11:25:19",5348.46,5345.0,8.4,8.6,5.3,5.5,0.584,-0.416]
["2024-06-10 11:25:19",5348.46,5350.0,5.6,5.8,7.5,7.7,0.468,-0.532]
["2024-06-10 11:25:19",5348.46,5355.0,3.6,3.7,10.4,10.6,0.348,-0.652]
["2024-06-10 11:25:19",5348.46,5360.0,2.15,2.2,13.9,14.3,0.24,-0.76]
["2024-06-10 11:25:19",5348.46,5365.0,1.25,1.3,17.9,18.4,0.157,-0.843]
["2024-06-10 11:25:19",5348.46,5370.0,0.75,0.8,22.4,22.9,0.099,-0.901]
["2024-06-10 11:25:19",5348.46,5375.0,0.45,0.5,27.1,27.7,0.064,-0.936]
["2024-06-10 11:25:19",5348.46,5380.0,0.25,0.3,31.9,32.5,0.039,-0.961]
["2024-06-10 11:25:19",5348.46,5385.0,0.15,0.2,36.8,37.4,0.025,-0.975]
["2024-06-10 11:25:19",5348.46,5390.0,0.1,0.15,41.8,42.4,0.018,-0.982]
["2024-06-10 11:25:19",5348.46,5395.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-06-10 11:25:19",5348.46,5400.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-06-10 11:25:19",5348.46,5405.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-06-10 11:25:19",5348.46,5410.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-06-10 11:25:19",5348.46,5415.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-10 11:25:19",5348.46,5420.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-10 11:25:19",5348.46,5425.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-06-10 11:25:19",5348.46,5430.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-06-10 11:25:19",5348.46,5435.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-06-10 11:25:19",5348.46,5440.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-06-10 11:25:19",5348.46,5445.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-06-10 11:25:28",5348.42,5250.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:28",5348.42,5255.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:28",5348.42,5260.0,88.0,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:28",5348.42,5265.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:28",5348.42,5270.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:28",5348.42,5275.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:28",5348.42,5280.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:25:28",5348.42,5285.0,63.1,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:28",5348.42,5290.0,58.1,58.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:28",5348.42,5295.0,53.2,53.9,0.15,0.2,0.981,-0.019]
["2024-06-10 11:25:28",5348.42,5300.0,48.4,48.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:25:28",5348.42,5305.0,43.5,44.0,0.25,0.35,0.968,-0.032]
["2024-06-10 11:25:28",5348.42,5310.0,38.6,39.1,0.4,0.45,0.955,-0.045]
["2024-06-10 11:25:28",5348.42,5315.0,33.8,34.2,0.55,0.65,0.939,-0.061]
["2024-06-10 11:25:28",5348.42,5320.0,29.0,29.5,0.85,0.9,0.913,-0.087]
["2024-06-10 11:25:28",5348.42,5325.0,24.4,24.8,1.2,1.25,0.878,-0.122]
["2024-06-10 11:25:28",5348.42,5330.0,20.0,20.4,1.75,1.8,0.83,-0.169]
["2024-06-10 11:25:28",5348.42,5335.0,15.8,16.1,2.55,2.6,0.767,-0.233]
["2024-06-10 11:25:28",5348.42,5340.0,11.9,12.1,3.6,3.8,0.686,-0.314]
["2024-06-10 11:25:28",5348.42,5345.0,8.6,8.7,5.2,5.4,0.584,-0.416]
["2024-06-10 11:25:28",5348.42,5350.0,5.7,5.9,7.4,7.5,0.468,-0.532]
["2024-06-10 11:25:28",5348.42,5355.0,3.6,3.8,10.3,10.4,0.348,-0.652]
["2024-06-10 11:25:28",5348.42,5360.0,2.2,2.3,13.6,14.0,0.24,-0.76]
["2024-06-10 11:25:28",5348.42,5365.0,1.25,1.35,17.7,18.1,0.157,-0.843]
["2024-06-10 11:25:28",5348.42,5370.0,0.75,0.8,22.1,22.6,0.099,-0.901]
["2024-06-10 11:25:28",5348.42,5375.0,0.45,0.5,26.8,27.3,0.064,-0.936]
["2024-06-10 11:25:28",5348.42,5380.0,0.25,0.3,31.6,32.1,0.039,-0.961]
["2024-06-10 11:25:28",5348.42,5385.0,0.15,0.2,36.5,37.2,0.025,-0.975]
["2024-06-10 11:25:28",5348.42,5390.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-06-10 11:25:28",5348.42,5395.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-06-10 11:25:28",5348.42,5400.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-06-10 11:25:28",5348.42,5405.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-06-10 11:25:28",5348.42,5410.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-06-10 11:25:28",5348.42,5415.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-06-10 11:25:28",5348.42,5420.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-06-10 11:25:28",5348.42,5425.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-06-10 11:25:28",5348.42,5430.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-06-10 11:25:28",5348.42,5435.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-10 11:25:28",5348.42,5440.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-10 11:25:28",5348.42,5445.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-06-10 11:25:38",5349.03,5250.0,98.5,99.0,0.0,0.05,0.994,-0.006]
["2024-06-10 11:25:38",5349.03,5255.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:38",5349.03,5260.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:38",5349.03,5265.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:38",5349.03,5270.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:38",5349.03,5275.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:38",5349.03,5280.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:25:38",5349.03,5285.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:38",5349.03,5290.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:38",5349.03,5295.0,53.6,54.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:25:38",5349.03,5300.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:25:38",5349.03,5305.0,43.7,44.3,0.25,0.35,0.968,-0.032]
["2024-06-10 11:25:38",5349.03,5310.0,38.9,39.4,0.4,0.45,0.955,-0.045]
["2024-06-10 11:25:38",5349.03,5315.0,34.0,34.5,0.55,0.6,0.937,-0.063]
["2024-06-10 11:25:38",5349.03,5320.0,29.3,29.8,0.8,0.85,0.911,-0.089]
["2024-06-10 11:25:38",5349.03,5325.0,24.7,25.1,1.15,1.25,0.877,-0.123]
["2024-06-10 11:25:38",5349.03,5330.0,20.2,20.6,1.7,1.75,0.829,-0.17]
["2024-06-10 11:25:38",5349.03,5335.0,16.1,16.4,2.45,2.55,0.765,-0.236]
["2024-06-10 11:25:38",5349.03,5340.0,12.1,12.3,3.5,3.7,0.681,-0.319]
["2024-06-10 11:25:38",5349.03,5345.0,8.7,8.9,5.1,5.2,0.581,-0.419]
["2024-06-10 11:25:38",5349.03,5350.0,5.9,6.0,7.2,7.4,0.461,-0.539]
["2024-06-10 11:25:38",5349.03,5355.0,3.7,3.9,10.0,10.2,0.342,-0.658]
["2024-06-10 11:25:38",5349.03,5360.0,2.25,2.35,13.4,13.8,0.238,-0.763]
["2024-06-10 11:25:38",5349.03,5365.0,1.3,1.4,17.4,17.9,0.155,-0.845]
["2024-06-10 11:25:38",5349.03,5370.0,0.75,0.85,21.8,22.3,0.099,-0.901]
["2024-06-10 11:25:38",5349.03,5375.0,0.45,0.5,26.5,27.0,0.063,-0.937]
["2024-06-10 11:25:38",5349.03,5380.0,0.3,0.35,31.3,31.9,0.038,-0.961]
["2024-06-10 11:25:38",5349.03,5385.0,0.15,0.25,36.2,36.8,0.025,-0.975]
["2024-06-10 11:25:38",5349.03,5390.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-10 11:25:38",5349.03,5395.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-06-10 11:25:38",5349.03,5400.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 11:25:38",5349.03,5405.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-06-10 11:25:38",5349.03,5410.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 11:25:38",5349.03,5415.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 11:25:38",5349.03,5420.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 11:25:38",5349.03,5425.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 11:25:38",5349.03,5430.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 11:25:38",5349.03,5435.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 11:25:38",5349.03,5440.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 11:25:38",5349.03,5445.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-10 11:25:48",5349.15,5250.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 11:25:48",5349.15,5255.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:48",5349.15,5260.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:48",5349.15,5265.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:48",5349.15,5270.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:48",5349.15,5275.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:48",5349.15,5280.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:25:48",5349.15,5285.0,63.6,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 11:25:48",5349.15,5290.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:48",5349.15,5295.0,53.7,54.2,0.15,0.2,0.981,-0.018]
["2024-06-10 11:25:48",5349.15,5300.0,48.7,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:25:48",5349.15,5305.0,43.8,44.3,0.25,0.3,0.968,-0.032]
["2024-06-10 11:25:48",5349.15,5310.0,38.9,39.4,0.4,0.45,0.955,-0.045]
["2024-06-10 11:25:48",5349.15,5315.0,34.1,34.6,0.55,0.6,0.939,-0.06]
["2024-06-10 11:25:48",5349.15,5320.0,29.3,29.9,0.8,0.85,0.915,-0.085]
["2024-06-10 11:25:48",5349.15,5325.0,24.8,25.2,1.15,1.2,0.882,-0.118]
["2024-06-10 11:25:48",5349.15,5330.0,20.3,20.7,1.7,1.75,0.835,-0.165]
["2024-06-10 11:25:48",5349.15,5335.0,16.1,16.4,2.45,2.5,0.772,-0.228]
["2024-06-10 11:25:48",5349.15,5340.0,12.3,12.5,3.5,3.6,0.691,-0.308]
["2024-06-10 11:25:48",5349.15,5345.0,8.9,9.0,5.1,5.2,0.591,-0.409]
["2024-06-10 11:25:48",5349.15,5350.0,6.0,6.1,7.2,7.3,0.476,-0.524]
["2024-06-10 11:25:48",5349.15,5355.0,3.8,3.9,10.0,10.2,0.355,-0.645]
["2024-06-10 11:25:48",5349.15,5360.0,2.3,2.4,13.4,13.7,0.246,-0.754]
["2024-06-10 11:25:48",5349.15,5365.0,1.35,1.4,17.4,17.8,0.162,-0.838]
["2024-06-10 11:25:48",5349.15,5370.0,0.8,0.85,21.8,22.3,0.102,-0.898]
["2024-06-10 11:25:48",5349.15,5375.0,0.45,0.55,26.5,27.0,0.064,-0.936]
["2024-06-10 11:25:48",5349.15,5380.0,0.3,0.35,31.3,31.8,0.044,-0.956]
["2024-06-10 11:25:48",5349.15,5385.0,0.15,0.25,36.2,36.7,0.028,-0.972]
["2024-06-10 11:25:48",5349.15,5390.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-10 11:25:48",5349.15,5395.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-06-10 11:25:48",5349.15,5400.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 11:25:48",5349.15,5405.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 11:25:48",5349.15,5410.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 11:25:48",5349.15,5415.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 11:25:48",5349.15,5420.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 11:25:48",5349.15,5425.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 11:25:48",5349.15,5430.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 11:25:48",5349.15,5435.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 11:25:48",5349.15,5440.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 11:25:48",5349.15,5445.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 11:25:57",5349.63,5250.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 11:25:57",5349.63,5255.0,91.0,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:57",5349.63,5260.0,86.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:25:57",5349.63,5265.0,81.0,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:57",5349.63,5270.0,76.0,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:57",5349.63,5275.0,71.1,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:25:57",5349.63,5280.0,66.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:25:57",5349.63,5285.0,63.7,65.3,0.1,0.15,0.987,-0.012]
["2024-06-10 11:25:57",5349.63,5290.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:25:57",5349.63,5295.0,53.8,55.2,0.15,0.2,0.981,-0.018]
["2024-06-10 11:25:57",5349.63,5300.0,48.8,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:25:57",5349.63,5305.0,44.4,45.0,0.25,0.3,0.968,-0.032]
["2024-06-10 11:25:57",5349.63,5310.0,39.4,39.9,0.35,0.4,0.955,-0.045]
["2024-06-10 11:25:57",5349.63,5315.0,34.7,35.2,0.55,0.6,0.939,-0.06]
["2024-06-10 11:25:57",5349.63,5320.0,29.9,30.5,0.75,0.8,0.915,-0.085]
["2024-06-10 11:25:57",5349.63,5325.0,25.2,25.8,1.1,1.15,0.882,-0.118]
["2024-06-10 11:25:57",5349.63,5330.0,20.7,21.3,1.6,1.65,0.835,-0.165]
["2024-06-10 11:25:57",5349.63,5335.0,16.5,17.0,2.35,2.4,0.772,-0.228]
["2024-06-10 11:25:57",5349.63,5340.0,12.7,12.8,3.4,3.5,0.691,-0.308]
["2024-06-10 11:25:57",5349.63,5345.0,9.2,9.3,4.8,4.9,0.591,-0.409]
["2024-06-10 11:25:57",5349.63,5350.0,6.2,6.4,6.9,7.0,0.476,-0.524]
["2024-06-10 11:25:57",5349.63,5355.0,4.0,4.1,9.5,9.8,0.355,-0.645]
["2024-06-10 11:25:57",5349.63,5360.0,2.45,2.5,12.9,13.3,0.246,-0.754]
["2024-06-10 11:25:57",5349.63,5365.0,1.45,1.5,16.8,17.4,0.162,-0.838]
["2024-06-10 11:25:57",5349.63,5370.0,0.85,0.9,20.8,21.8,0.102,-0.898]
["2024-06-10 11:25:57",5349.63,5375.0,0.5,0.55,26.0,26.4,0.064,-0.936]
["2024-06-10 11:25:57",5349.63,5380.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 11:25:57",5349.63,5385.0,0.15,0.25,35.2,36.2,0.028,-0.972]
["2024-06-10 11:25:57",5349.63,5390.0,0.1,0.15,40.1,41.2,0.018,-0.982]
["2024-06-10 11:25:57",5349.63,5395.0,0.05,0.1,44.9,46.5,0.011,-0.989]
["2024-06-10 11:25:57",5349.63,5400.0,0.05,0.1,49.9,51.5,0.01,-0.99]
["2024-06-10 11:25:57",5349.63,5405.0,0.05,0.1,55.0,56.5,0.009,-0.991]
["2024-06-10 11:25:57",5349.63,5410.0,0.0,0.05,60.0,61.5,0.004,-0.996]
["2024-06-10 11:25:57",5349.63,5415.0,0.0,0.05,63.7,69.0,0.003,-0.997]
["2024-06-10 11:25:57",5349.63,5420.0,0.0,0.05,68.7,74.0,0.003,-0.997]
["2024-06-10 11:25:57",5349.63,5425.0,0.0,0.05,73.6,79.0,0.003,-0.997]
["2024-06-10 11:25:57",5349.63,5430.0,0.0,0.05,78.6,84.0,0.003,-0.997]
["2024-06-10 11:25:57",5349.63,5435.0,0.0,0.05,83.1,89.3,0.003,-0.997]
["2024-06-10 11:25:57",5349.63,5440.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-06-10 11:25:57",5349.63,5445.0,0.0,0.05,93.1,99.3,0.002,-0.997]
["2024-06-10 11:26:07",5349.7,5250.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 11:26:07",5349.7,5255.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:07",5349.7,5260.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:07",5349.7,5265.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:07",5349.7,5270.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:07",5349.7,5275.0,74.1,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:07",5349.7,5280.0,69.1,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:26:07",5349.7,5285.0,64.2,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:26:07",5349.7,5290.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:26:07",5349.7,5295.0,54.2,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:26:07",5349.7,5300.0,49.4,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:26:07",5349.7,5305.0,44.5,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 11:26:07",5349.7,5310.0,39.6,40.2,0.35,0.45,0.96,-0.04]
["2024-06-10 11:26:07",5349.7,5315.0,34.7,35.4,0.55,0.6,0.942,-0.056]
["2024-06-10 11:26:07",5349.7,5320.0,30.0,30.6,0.75,0.85,0.92,-0.08]
["2024-06-10 11:26:07",5349.7,5325.0,25.4,25.9,1.15,1.2,0.887,-0.113]
["2024-06-10 11:26:07",5349.7,5330.0,20.9,21.4,1.65,1.7,0.843,-0.157]
["2024-06-10 11:26:07",5349.7,5335.0,16.7,17.1,2.35,2.45,0.784,-0.216]
["2024-06-10 11:26:07",5349.7,5340.0,12.7,13.1,3.4,3.5,0.706,-0.294]
["2024-06-10 11:26:07",5349.7,5345.0,9.3,9.4,4.9,5.0,0.608,-0.392]
["2024-06-10 11:26:07",5349.7,5350.0,6.4,6.5,6.9,7.1,0.495,-0.505]
["2024-06-10 11:26:07",5349.7,5355.0,4.1,4.2,9.7,9.8,0.375,-0.625]
["2024-06-10 11:26:07",5349.7,5360.0,2.55,2.6,12.9,13.3,0.265,-0.735]
["2024-06-10 11:26:07",5349.7,5365.0,1.5,1.55,16.8,17.3,0.176,-0.824]
["2024-06-10 11:26:07",5349.7,5370.0,0.9,0.95,21.1,21.7,0.112,-0.888]
["2024-06-10 11:26:07",5349.7,5375.0,0.5,0.6,25.7,26.4,0.072,-0.928]
["2024-06-10 11:26:07",5349.7,5380.0,0.3,0.35,30.5,31.2,0.045,-0.955]
["2024-06-10 11:26:07",5349.7,5385.0,0.2,0.25,35.4,36.1,0.031,-0.969]
["2024-06-10 11:26:07",5349.7,5390.0,0.1,0.15,40.3,41.0,0.018,-0.982]
["2024-06-10 11:26:07",5349.7,5395.0,0.05,0.15,45.3,46.0,0.014,-0.986]
["2024-06-10 11:26:07",5349.7,5400.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-06-10 11:26:07",5349.7,5405.0,0.05,0.1,55.2,56.0,0.01,-0.99]
["2024-06-10 11:26:07",5349.7,5410.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-06-10 11:26:07",5349.7,5415.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-06-10 11:26:07",5349.7,5420.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-06-10 11:26:07",5349.7,5425.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-06-10 11:26:07",5349.7,5430.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-06-10 11:26:07",5349.7,5435.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-10 11:26:07",5349.7,5440.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-10 11:26:07",5349.7,5445.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-10 11:26:16",5349.21,5250.0,98.6,99.3,0.0,0.1,0.996,-0.004]
["2024-06-10 11:26:16",5349.21,5255.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:16",5349.21,5260.0,88.6,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:16",5349.21,5265.0,83.6,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:16",5349.21,5270.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:16",5349.21,5275.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:16",5349.21,5280.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:26:16",5349.21,5285.0,63.7,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 11:26:16",5349.21,5290.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:26:16",5349.21,5295.0,53.8,54.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:26:16",5349.21,5300.0,48.8,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:26:16",5349.21,5305.0,43.9,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 11:26:16",5349.21,5310.0,39.0,39.7,0.4,0.45,0.955,-0.045]
["2024-06-10 11:26:16",5349.21,5315.0,34.2,34.8,0.55,0.6,0.94,-0.06]
["2024-06-10 11:26:16",5349.21,5320.0,29.5,30.1,0.8,0.85,0.915,-0.084]
["2024-06-10 11:26:16",5349.21,5325.0,24.9,25.4,1.2,1.25,0.88,-0.12]
["2024-06-10 11:26:16",5349.21,5330.0,20.4,20.9,1.75,1.8,0.834,-0.166]
["2024-06-10 11:26:16",5349.21,5335.0,16.2,16.5,2.5,2.6,0.772,-0.228]
["2024-06-10 11:26:16",5349.21,5340.0,12.4,12.7,3.6,3.7,0.691,-0.309]
["2024-06-10 11:26:16",5349.21,5345.0,9.0,9.2,5.1,5.2,0.594,-0.406]
["2024-06-10 11:26:16",5349.21,5350.0,6.1,6.3,7.2,7.3,0.48,-0.52]
["2024-06-10 11:26:16",5349.21,5355.0,3.9,4.0,10.0,10.2,0.36,-0.64]
["2024-06-10 11:26:16",5349.21,5360.0,2.4,2.45,13.4,13.8,0.251,-0.748]
["2024-06-10 11:26:16",5349.21,5365.0,1.45,1.5,17.2,17.8,0.166,-0.834]
["2024-06-10 11:26:16",5349.21,5370.0,0.85,0.9,21.6,22.3,0.106,-0.893]
["2024-06-10 11:26:16",5349.21,5375.0,0.5,0.55,26.3,26.9,0.069,-0.931]
["2024-06-10 11:26:16",5349.21,5380.0,0.3,0.35,31.1,31.7,0.044,-0.956]
["2024-06-10 11:26:16",5349.21,5385.0,0.15,0.25,36.0,36.6,0.028,-0.972]
["2024-06-10 11:26:16",5349.21,5390.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-06-10 11:26:16",5349.21,5395.0,0.05,0.15,45.8,46.5,0.014,-0.986]
["2024-06-10 11:26:16",5349.21,5400.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-06-10 11:26:16",5349.21,5405.0,0.05,0.1,55.8,56.5,0.009,-0.99]
["2024-06-10 11:26:16",5349.21,5410.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-06-10 11:26:16",5349.21,5415.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 11:26:16",5349.21,5420.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 11:26:16",5349.21,5425.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 11:26:16",5349.21,5430.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 11:26:16",5349.21,5435.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 11:26:16",5349.21,5440.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 11:26:16",5349.21,5445.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-10 11:26:26",5349.38,5250.0,98.6,99.2,0.0,0.05,0.996,-0.004]
["2024-06-10 11:26:26",5349.38,5255.0,91.0,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:26",5349.38,5260.0,86.0,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:26",5349.38,5265.0,80.8,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:26",5349.38,5270.0,76.0,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:26",5349.38,5275.0,71.0,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:26",5349.38,5280.0,65.8,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:26:26",5349.38,5285.0,63.6,64.3,0.1,0.15,0.987,-0.012]
["2024-06-10 11:26:26",5349.38,5290.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:26:26",5349.38,5295.0,53.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:26:26",5349.38,5300.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:26:26",5349.38,5305.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:26:26",5349.38,5310.0,39.0,39.5,0.4,0.45,0.955,-0.045]
["2024-06-10 11:26:26",5349.38,5315.0,34.1,34.7,0.55,0.6,0.94,-0.06]
["2024-06-10 11:26:26",5349.38,5320.0,29.4,29.9,0.8,0.9,0.915,-0.084]
["2024-06-10 11:26:26",5349.38,5325.0,24.8,25.3,1.2,1.25,0.88,-0.12]
["2024-06-10 11:26:26",5349.38,5330.0,20.3,20.8,1.75,1.8,0.834,-0.166]
["2024-06-10 11:26:26",5349.38,5335.0,16.2,16.6,2.5,2.6,0.772,-0.228]
["2024-06-10 11:26:26",5349.38,5340.0,12.4,12.6,3.6,3.7,0.691,-0.309]
["2024-06-10 11:26:26",5349.38,5345.0,8.9,9.1,5.1,5.3,0.594,-0.406]
["2024-06-10 11:26:26",5349.38,5350.0,6.0,6.2,7.2,7.4,0.48,-0.52]
["2024-06-10 11:26:26",5349.38,5355.0,3.9,4.0,10.0,10.2,0.36,-0.64]
["2024-06-10 11:26:26",5349.38,5360.0,2.35,2.45,13.4,13.8,0.251,-0.748]
["2024-06-10 11:26:26",5349.38,5365.0,1.4,1.45,17.4,17.9,0.166,-0.834]
["2024-06-10 11:26:26",5349.38,5370.0,0.8,0.85,21.8,22.3,0.106,-0.893]
["2024-06-10 11:26:26",5349.38,5375.0,0.5,0.55,26.5,27.0,0.069,-0.931]
["2024-06-10 11:26:26",5349.38,5380.0,0.3,0.35,31.2,31.8,0.044,-0.956]
["2024-06-10 11:26:26",5349.38,5385.0,0.15,0.25,36.1,36.8,0.028,-0.972]
["2024-06-10 11:26:26",5349.38,5390.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-06-10 11:26:26",5349.38,5395.0,0.05,0.15,45.9,46.7,0.014,-0.986]
["2024-06-10 11:26:26",5349.38,5400.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-10 11:26:26",5349.38,5405.0,0.05,0.1,55.4,56.6,0.009,-0.99]
["2024-06-10 11:26:26",5349.38,5410.0,0.0,0.05,60.4,61.6,0.004,-0.996]
["2024-06-10 11:26:26",5349.38,5415.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-06-10 11:26:26",5349.38,5420.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-06-10 11:26:26",5349.38,5425.0,0.0,0.05,73.0,76.6,0.003,-0.997]
["2024-06-10 11:26:26",5349.38,5430.0,0.0,0.05,78.0,81.6,0.003,-0.997]
["2024-06-10 11:26:26",5349.38,5435.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-06-10 11:26:26",5349.38,5440.0,0.0,0.05,88.0,91.6,0.003,-0.997]
["2024-06-10 11:26:26",5349.38,5445.0,0.0,0.05,93.0,96.6,0.002,-0.997]
["2024-06-10 11:26:36",5349.19,5250.0,98.5,99.1,0.0,0.1,0.998,-0.002]
["2024-06-10 11:26:36",5349.19,5255.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:36",5349.19,5260.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:36",5349.19,5265.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:36",5349.19,5270.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:36",5349.19,5275.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:36",5349.19,5280.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:26:36",5349.19,5285.0,63.6,64.1,0.1,0.15,0.987,-0.012]
["2024-06-10 11:26:36",5349.19,5290.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:26:36",5349.19,5295.0,53.6,54.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:26:36",5349.19,5300.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:26:36",5349.19,5305.0,43.8,44.3,0.3,0.35,0.966,-0.034]
["2024-06-10 11:26:36",5349.19,5310.0,38.9,39.4,0.4,0.45,0.955,-0.045]
["2024-06-10 11:26:36",5349.19,5315.0,34.1,34.6,0.55,0.6,0.94,-0.06]
["2024-06-10 11:26:36",5349.19,5320.0,29.3,29.8,0.85,0.9,0.914,-0.086]
["2024-06-10 11:26:36",5349.19,5325.0,24.7,25.2,1.2,1.25,0.88,-0.12]
["2024-06-10 11:26:36",5349.19,5330.0,20.3,20.7,1.75,1.8,0.835,-0.165]
["2024-06-10 11:26:36",5349.19,5335.0,16.1,16.5,2.55,2.6,0.773,-0.228]
["2024-06-10 11:26:36",5349.19,5340.0,12.4,12.5,3.6,3.7,0.693,-0.307]
["2024-06-10 11:26:36",5349.19,5345.0,8.9,9.0,5.1,5.3,0.596,-0.404]
["2024-06-10 11:26:36",5349.19,5350.0,6.0,6.2,7.3,7.4,0.483,-0.517]
["2024-06-10 11:26:36",5349.19,5355.0,3.8,4.0,10.1,10.2,0.362,-0.638]
["2024-06-10 11:26:36",5349.19,5360.0,2.35,2.4,13.4,13.9,0.253,-0.747]
["2024-06-10 11:26:36",5349.19,5365.0,1.4,1.45,17.5,17.9,0.166,-0.834]
["2024-06-10 11:26:36",5349.19,5370.0,0.8,0.85,21.9,22.3,0.107,-0.893]
["2024-06-10 11:26:36",5349.19,5375.0,0.45,0.55,26.5,27.0,0.069,-0.931]
["2024-06-10 11:26:36",5349.19,5380.0,0.3,0.35,31.3,31.8,0.044,-0.956]
["2024-06-10 11:26:36",5349.19,5385.0,0.15,0.25,36.2,36.7,0.028,-0.972]
["2024-06-10 11:26:36",5349.19,5390.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-06-10 11:26:36",5349.19,5395.0,0.05,0.15,46.1,46.6,0.014,-0.986]
["2024-06-10 11:26:36",5349.19,5400.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 11:26:36",5349.19,5405.0,0.05,0.1,56.0,56.6,0.009,-0.99]
["2024-06-10 11:26:36",5349.19,5410.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 11:26:36",5349.19,5415.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 11:26:36",5349.19,5420.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 11:26:36",5349.19,5425.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 11:26:36",5349.19,5430.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 11:26:36",5349.19,5435.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 11:26:36",5349.19,5440.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 11:26:36",5349.19,5445.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 11:26:45",5349.57,5250.0,98.7,99.3,0.0,0.1,0.996,-0.002]
["2024-06-10 11:26:45",5349.57,5255.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:45",5349.57,5260.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:45",5349.57,5265.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:45",5349.57,5270.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:45",5349.57,5275.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:45",5349.57,5280.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:26:45",5349.57,5285.0,63.8,64.3,0.1,0.15,0.987,-0.012]
["2024-06-10 11:26:45",5349.57,5290.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:26:45",5349.57,5295.0,53.8,54.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:26:45",5349.57,5300.0,48.9,49.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:26:45",5349.57,5305.0,44.0,44.5,0.3,0.35,0.966,-0.034]
["2024-06-10 11:26:45",5349.57,5310.0,39.1,39.6,0.4,0.45,0.955,-0.045]
["2024-06-10 11:26:45",5349.57,5315.0,34.3,34.8,0.55,0.65,0.938,-0.062]
["2024-06-10 11:26:45",5349.57,5320.0,29.5,30.0,0.8,0.9,0.914,-0.086]
["2024-06-10 11:26:45",5349.57,5325.0,24.9,25.4,1.2,1.25,0.88,-0.12]
["2024-06-10 11:26:45",5349.57,5330.0,20.5,20.9,1.7,1.75,0.836,-0.165]
["2024-06-10 11:26:45",5349.57,5335.0,16.3,16.6,2.5,2.55,0.773,-0.227]
["2024-06-10 11:26:45",5349.57,5340.0,12.5,12.7,3.6,3.7,0.693,-0.307]
["2024-06-10 11:26:45",5349.57,5345.0,9.0,9.2,5.1,5.2,0.596,-0.404]
["2024-06-10 11:26:45",5349.57,5350.0,6.1,6.2,7.2,7.3,0.484,-0.516]
["2024-06-10 11:26:45",5349.57,5355.0,3.9,4.0,9.9,10.1,0.362,-0.638]
["2024-06-10 11:26:45",5349.57,5360.0,2.4,2.45,13.3,13.6,0.253,-0.747]
["2024-06-10 11:26:45",5349.57,5365.0,1.4,1.45,17.3,17.7,0.166,-0.834]
["2024-06-10 11:26:45",5349.57,5370.0,0.85,0.9,21.6,22.2,0.107,-0.893]
["2024-06-10 11:26:45",5349.57,5375.0,0.5,0.55,26.3,26.8,0.069,-0.931]
["2024-06-10 11:26:45",5349.57,5380.0,0.3,0.35,31.1,31.6,0.044,-0.956]
["2024-06-10 11:26:45",5349.57,5385.0,0.15,0.25,36.0,36.5,0.028,-0.972]
["2024-06-10 11:26:45",5349.57,5390.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-06-10 11:26:45",5349.57,5395.0,0.05,0.15,45.9,46.4,0.014,-0.986]
["2024-06-10 11:26:45",5349.57,5400.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-10 11:26:45",5349.57,5405.0,0.05,0.1,55.8,56.4,0.009,-0.99]
["2024-06-10 11:26:45",5349.57,5410.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-10 11:26:45",5349.57,5415.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-10 11:26:45",5349.57,5420.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 11:26:45",5349.57,5425.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 11:26:45",5349.57,5430.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 11:26:45",5349.57,5435.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 11:26:45",5349.57,5440.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 11:26:45",5349.57,5445.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-10 11:26:55",5349.59,5250.0,99.0,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 11:26:55",5349.59,5255.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:55",5349.59,5260.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:26:55",5349.59,5265.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:55",5349.59,5270.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:55",5349.59,5275.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:26:55",5349.59,5280.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:26:55",5349.59,5285.0,64.1,64.6,0.1,0.15,0.987,-0.012]
["2024-06-10 11:26:55",5349.59,5290.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:26:55",5349.59,5295.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:26:55",5349.59,5300.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:26:55",5349.59,5305.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 11:26:55",5349.59,5310.0,39.4,39.9,0.4,0.45,0.955,-0.045]
["2024-06-10 11:26:55",5349.59,5315.0,34.5,35.0,0.55,0.6,0.938,-0.062]
["2024-06-10 11:26:55",5349.59,5320.0,29.8,30.3,0.8,0.85,0.914,-0.086]
["2024-06-10 11:26:55",5349.59,5325.0,25.2,25.6,1.15,1.2,0.88,-0.12]
["2024-06-10 11:26:55",5349.59,5330.0,20.7,21.2,1.7,1.75,0.836,-0.164]
["2024-06-10 11:26:55",5349.59,5335.0,16.5,16.9,2.4,2.5,0.773,-0.227]
["2024-06-10 11:26:55",5349.59,5340.0,12.7,12.9,3.5,3.6,0.693,-0.307]
["2024-06-10 11:26:55",5349.59,5345.0,9.2,9.4,4.9,5.1,0.596,-0.403]
["2024-06-10 11:26:55",5349.59,5350.0,6.3,6.4,7.0,7.2,0.484,-0.516]
["2024-06-10 11:26:55",5349.59,5355.0,4.0,4.2,9.7,9.9,0.362,-0.638]
["2024-06-10 11:26:55",5349.59,5360.0,2.45,2.55,13.1,13.5,0.253,-0.747]
["2024-06-10 11:26:55",5349.59,5365.0,1.45,1.5,17.0,17.5,0.166,-0.834]
["2024-06-10 11:26:55",5349.59,5370.0,0.85,0.9,21.4,21.9,0.109,-0.891]
["2024-06-10 11:26:55",5349.59,5375.0,0.5,0.55,26.1,26.6,0.069,-0.931]
["2024-06-10 11:26:55",5349.59,5380.0,0.3,0.35,30.9,31.4,0.044,-0.956]
["2024-06-10 11:26:55",5349.59,5385.0,0.2,0.25,35.7,36.3,0.028,-0.972]
["2024-06-10 11:26:55",5349.59,5390.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 11:26:55",5349.59,5395.0,0.05,0.15,45.6,46.1,0.014,-0.986]
["2024-06-10 11:26:55",5349.59,5400.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 11:26:55",5349.59,5405.0,0.05,0.1,55.5,56.1,0.009,-0.99]
["2024-06-10 11:26:55",5349.59,5410.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 11:26:55",5349.59,5415.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 11:26:55",5349.59,5420.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 11:26:55",5349.59,5425.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 11:26:55",5349.59,5430.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 11:26:55",5349.59,5435.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 11:26:55",5349.59,5440.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 11:26:55",5349.59,5445.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-10 11:27:05",5349.85,5250.0,99.2,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:27:05",5349.85,5255.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:05",5349.85,5260.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:05",5349.85,5265.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:05",5349.85,5270.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:05",5349.85,5275.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:05",5349.85,5280.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:27:05",5349.85,5285.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:27:05",5349.85,5290.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:27:05",5349.85,5295.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:27:05",5349.85,5300.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:27:05",5349.85,5305.0,44.5,45.0,0.25,0.35,0.968,-0.032]
["2024-06-10 11:27:05",5349.85,5310.0,39.6,40.1,0.4,0.45,0.956,-0.044]
["2024-06-10 11:27:05",5349.85,5315.0,34.8,35.3,0.55,0.6,0.94,-0.059]
["2024-06-10 11:27:05",5349.85,5320.0,30.0,30.5,0.8,0.85,0.917,-0.083]
["2024-06-10 11:27:05",5349.85,5325.0,25.4,25.8,1.15,1.2,0.886,-0.114]
["2024-06-10 11:27:05",5349.85,5330.0,20.9,21.3,1.65,1.7,0.841,-0.159]
["2024-06-10 11:27:05",5349.85,5335.0,16.7,17.1,2.4,2.45,0.78,-0.22]
["2024-06-10 11:27:05",5349.85,5340.0,12.8,13.0,3.4,3.5,0.704,-0.296]
["2024-06-10 11:27:05",5349.85,5345.0,9.3,9.4,4.9,5.0,0.607,-0.393]
["2024-06-10 11:27:05",5349.85,5350.0,6.4,6.5,6.9,7.0,0.496,-0.504]
["2024-06-10 11:27:05",5349.85,5355.0,4.1,4.2,9.6,9.8,0.374,-0.626]
["2024-06-10 11:27:05",5349.85,5360.0,2.5,2.55,12.9,13.3,0.264,-0.736]
["2024-06-10 11:27:05",5349.85,5365.0,1.45,1.55,16.9,17.3,0.175,-0.825]
["2024-06-10 11:27:05",5349.85,5370.0,0.85,0.95,21.2,21.7,0.112,-0.888]
["2024-06-10 11:27:05",5349.85,5375.0,0.5,0.55,25.8,26.3,0.072,-0.928]
["2024-06-10 11:27:05",5349.85,5380.0,0.3,0.35,30.6,31.1,0.045,-0.955]
["2024-06-10 11:27:05",5349.85,5385.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 11:27:05",5349.85,5390.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 11:27:05",5349.85,5395.0,0.05,0.15,45.4,45.9,0.014,-0.986]
["2024-06-10 11:27:05",5349.85,5400.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 11:27:05",5349.85,5405.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-10 11:27:05",5349.85,5410.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 11:27:05",5349.85,5415.0,0.0,0.05,65.3,65.9,0.003,-0.996]
["2024-06-10 11:27:05",5349.85,5420.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-10 11:27:05",5349.85,5425.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 11:27:05",5349.85,5430.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 11:27:05",5349.85,5435.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 11:27:05",5349.85,5440.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 11:27:05",5349.85,5445.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 11:27:14",5349.88,5250.0,96.0,102.1,0.0,0.05,0.996,-0.004]
["2024-06-10 11:27:14",5349.88,5255.0,91.0,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:14",5349.88,5260.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:14",5349.88,5265.0,80.8,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:14",5349.88,5270.0,76.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:14",5349.88,5275.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:14",5349.88,5280.0,65.8,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:27:14",5349.88,5285.0,60.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:27:14",5349.88,5290.0,59.2,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:27:14",5349.88,5295.0,54.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:27:14",5349.88,5300.0,49.9,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:27:14",5349.88,5305.0,44.4,45.9,0.25,0.3,0.968,-0.032]
["2024-06-10 11:27:14",5349.88,5310.0,39.9,41.0,0.35,0.4,0.956,-0.044]
["2024-06-10 11:27:14",5349.88,5315.0,35.1,35.9,0.5,0.55,0.94,-0.059]
["2024-06-10 11:27:14",5349.88,5320.0,30.4,31.0,0.75,0.8,0.917,-0.083]
["2024-06-10 11:27:14",5349.88,5325.0,25.8,26.3,1.05,1.15,0.886,-0.114]
["2024-06-10 11:27:14",5349.88,5330.0,21.3,21.8,1.6,1.65,0.841,-0.159]
["2024-06-10 11:27:14",5349.88,5335.0,17.1,17.5,2.3,2.35,0.78,-0.22]
["2024-06-10 11:27:14",5349.88,5340.0,13.2,13.4,3.3,3.4,0.704,-0.296]
["2024-06-10 11:27:14",5349.88,5345.0,9.6,9.8,4.7,4.8,0.607,-0.393]
["2024-06-10 11:27:14",5349.88,5350.0,6.6,6.7,6.7,6.8,0.496,-0.504]
["2024-06-10 11:27:14",5349.88,5355.0,4.2,4.4,9.3,9.4,0.374,-0.626]
["2024-06-10 11:27:14",5349.88,5360.0,2.65,2.7,12.5,12.9,0.264,-0.736]
["2024-06-10 11:27:14",5349.88,5365.0,1.55,1.6,16.4,16.9,0.175,-0.825]
["2024-06-10 11:27:14",5349.88,5370.0,0.9,0.95,20.6,21.2,0.112,-0.888]
["2024-06-10 11:27:14",5349.88,5375.0,0.55,0.6,25.4,25.9,0.072,-0.928]
["2024-06-10 11:27:14",5349.88,5380.0,0.3,0.35,30.1,30.7,0.045,-0.955]
["2024-06-10 11:27:14",5349.88,5385.0,0.2,0.25,34.9,35.5,0.031,-0.969]
["2024-06-10 11:27:14",5349.88,5390.0,0.1,0.15,39.5,40.4,0.018,-0.982]
["2024-06-10 11:27:14",5349.88,5395.0,0.05,0.15,44.5,45.4,0.014,-0.986]
["2024-06-10 11:27:14",5349.88,5400.0,0.05,0.1,49.3,50.4,0.01,-0.99]
["2024-06-10 11:27:14",5349.88,5405.0,0.05,0.1,54.3,55.4,0.01,-0.99]
["2024-06-10 11:27:14",5349.88,5410.0,0.0,0.05,59.4,60.3,0.004,-0.996]
["2024-06-10 11:27:14",5349.88,5415.0,0.0,0.05,63.0,65.3,0.003,-0.996]
["2024-06-10 11:27:14",5349.88,5420.0,0.0,0.05,68.0,70.3,0.003,-0.997]
["2024-06-10 11:27:14",5349.88,5425.0,0.0,0.05,73.0,75.3,0.003,-0.997]
["2024-06-10 11:27:14",5349.88,5430.0,0.0,0.05,78.0,80.3,0.003,-0.997]
["2024-06-10 11:27:14",5349.88,5435.0,0.0,0.05,83.0,85.3,0.003,-0.997]
["2024-06-10 11:27:14",5349.88,5440.0,0.0,0.05,88.0,90.3,0.003,-0.997]
["2024-06-10 11:27:14",5349.88,5445.0,0.0,0.05,93.0,95.3,0.003,-0.997]
["2024-06-10 11:27:24",5349.72,5250.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 11:27:24",5349.72,5255.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:24",5349.72,5260.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:24",5349.72,5265.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:24",5349.72,5270.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:24",5349.72,5275.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:24",5349.72,5280.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:27:24",5349.72,5285.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:27:24",5349.72,5290.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:27:24",5349.72,5295.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:27:24",5349.72,5300.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:27:24",5349.72,5305.0,44.7,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 11:27:24",5349.72,5310.0,39.8,40.3,0.35,0.45,0.96,-0.04]
["2024-06-10 11:27:24",5349.72,5315.0,35.0,35.5,0.55,0.6,0.942,-0.058]
["2024-06-10 11:27:24",5349.72,5320.0,30.2,30.7,0.75,0.8,0.92,-0.08]
["2024-06-10 11:27:24",5349.72,5325.0,25.6,26.1,1.1,1.15,0.889,-0.111]
["2024-06-10 11:27:24",5349.72,5330.0,21.1,21.6,1.6,1.65,0.844,-0.156]
["2024-06-10 11:27:24",5349.72,5335.0,16.9,17.3,2.35,2.45,0.785,-0.215]
["2024-06-10 11:27:24",5349.72,5340.0,13.1,13.2,3.4,3.5,0.708,-0.292]
["2024-06-10 11:27:24",5349.72,5345.0,9.5,9.7,4.9,5.0,0.613,-0.387]
["2024-06-10 11:27:24",5349.72,5350.0,6.6,6.7,6.8,7.0,0.5,-0.5]
["2024-06-10 11:27:24",5349.72,5355.0,4.2,4.4,9.5,9.7,0.38,-0.62]
["2024-06-10 11:27:24",5349.72,5360.0,2.65,2.7,12.8,13.2,0.269,-0.732]
["2024-06-10 11:27:24",5349.72,5365.0,1.55,1.65,16.7,17.1,0.179,-0.821]
["2024-06-10 11:27:24",5349.72,5370.0,0.9,0.95,21.0,21.6,0.114,-0.886]
["2024-06-10 11:27:24",5349.72,5375.0,0.55,0.6,25.6,26.2,0.074,-0.926]
["2024-06-10 11:27:24",5349.72,5380.0,0.3,0.35,30.4,31.0,0.045,-0.955]
["2024-06-10 11:27:24",5349.72,5385.0,0.2,0.25,35.3,35.9,0.031,-0.969]
["2024-06-10 11:27:24",5349.72,5390.0,0.1,0.2,40.1,40.8,0.018,-0.982]
["2024-06-10 11:27:24",5349.72,5395.0,0.05,0.15,45.1,45.7,0.014,-0.986]
["2024-06-10 11:27:24",5349.72,5400.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-10 11:27:24",5349.72,5405.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-10 11:27:24",5349.72,5410.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 11:27:24",5349.72,5415.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 11:27:24",5349.72,5420.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 11:27:24",5349.72,5425.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:27:24",5349.72,5430.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:27:24",5349.72,5435.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:27:24",5349.72,5440.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:27:24",5349.72,5445.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:27:33",5349.99,5250.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 11:27:33",5349.99,5255.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:33",5349.99,5260.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:33",5349.99,5265.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:33",5349.99,5270.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:33",5349.99,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:33",5349.99,5280.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:27:33",5349.99,5285.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:27:33",5349.99,5290.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:27:33",5349.99,5295.0,54.8,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:27:33",5349.99,5300.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:27:33",5349.99,5305.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-06-10 11:27:33",5349.99,5310.0,40.1,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:27:33",5349.99,5315.0,35.2,35.9,0.5,0.55,0.944,-0.056]
["2024-06-10 11:27:33",5349.99,5320.0,30.5,31.1,0.75,0.8,0.92,-0.08]
["2024-06-10 11:27:33",5349.99,5325.0,25.9,26.3,1.05,1.15,0.888,-0.112]
["2024-06-10 11:27:33",5349.99,5330.0,21.4,21.8,1.6,1.65,0.844,-0.156]
["2024-06-10 11:27:33",5349.99,5335.0,17.2,17.5,2.3,2.4,0.785,-0.215]
["2024-06-10 11:27:33",5349.99,5340.0,13.2,13.4,3.3,3.4,0.708,-0.292]
["2024-06-10 11:27:33",5349.99,5345.0,9.7,9.8,4.7,4.9,0.613,-0.387]
["2024-06-10 11:27:33",5349.99,5350.0,6.7,6.8,6.7,6.8,0.5,-0.5]
["2024-06-10 11:27:33",5349.99,5355.0,4.3,4.5,9.4,9.5,0.381,-0.618]
["2024-06-10 11:27:33",5349.99,5360.0,2.7,2.75,12.6,12.9,0.272,-0.728]
["2024-06-10 11:27:33",5349.99,5365.0,1.6,1.7,16.5,16.8,0.182,-0.818]
["2024-06-10 11:27:33",5349.99,5370.0,0.95,1.0,20.7,21.2,0.118,-0.882]
["2024-06-10 11:27:33",5349.99,5375.0,0.55,0.6,25.3,25.9,0.074,-0.926]
["2024-06-10 11:27:33",5349.99,5380.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-10 11:27:33",5349.99,5385.0,0.2,0.25,34.9,35.6,0.031,-0.969]
["2024-06-10 11:27:33",5349.99,5390.0,0.1,0.2,39.8,40.5,0.021,-0.979]
["2024-06-10 11:27:33",5349.99,5395.0,0.1,0.15,44.8,45.4,0.017,-0.983]
["2024-06-10 11:27:33",5349.99,5400.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 11:27:33",5349.99,5405.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-06-10 11:27:33",5349.99,5410.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-10 11:27:33",5349.99,5415.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-10 11:27:33",5349.99,5420.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-10 11:27:33",5349.99,5425.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-10 11:27:33",5349.99,5430.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 11:27:33",5349.99,5435.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 11:27:33",5349.99,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:27:33",5349.99,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5255.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:43",5350.17,5260.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:43",5350.17,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:43",5350.17,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:43",5350.17,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:43",5350.17,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:27:43",5350.17,5285.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:27:43",5350.17,5290.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:27:43",5350.17,5295.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:27:43",5350.17,5300.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:27:43",5350.17,5305.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:27:43",5350.17,5310.0,40.1,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:27:43",5350.17,5315.0,35.3,35.8,0.5,0.55,0.944,-0.056]
["2024-06-10 11:27:43",5350.17,5320.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:27:43",5350.17,5325.0,25.9,26.3,1.05,1.15,0.888,-0.112]
["2024-06-10 11:27:43",5350.17,5330.0,21.4,21.8,1.6,1.65,0.844,-0.156]
["2024-06-10 11:27:43",5350.17,5335.0,17.1,17.5,2.3,2.35,0.785,-0.215]
["2024-06-10 11:27:43",5350.17,5340.0,13.2,13.5,3.3,3.4,0.708,-0.292]
["2024-06-10 11:27:43",5350.17,5345.0,9.7,9.9,4.7,4.9,0.613,-0.387]
["2024-06-10 11:27:43",5350.17,5350.0,6.7,6.8,6.7,6.8,0.5,-0.5]
["2024-06-10 11:27:43",5350.17,5355.0,4.3,4.5,9.3,9.5,0.381,-0.618]
["2024-06-10 11:27:43",5350.17,5360.0,2.7,2.8,12.6,13.0,0.272,-0.728]
["2024-06-10 11:27:43",5350.17,5365.0,1.6,1.7,16.5,16.9,0.182,-0.818]
["2024-06-10 11:27:43",5350.17,5370.0,0.95,1.0,20.7,21.2,0.118,-0.882]
["2024-06-10 11:27:43",5350.17,5375.0,0.55,0.6,25.3,25.8,0.074,-0.926]
["2024-06-10 11:27:43",5350.17,5380.0,0.3,0.35,30.1,30.6,0.045,-0.955]
["2024-06-10 11:27:43",5350.17,5385.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:27:43",5350.17,5390.0,0.1,0.2,39.9,40.4,0.021,-0.979]
["2024-06-10 11:27:43",5350.17,5395.0,0.1,0.15,44.8,45.4,0.017,-0.983]
["2024-06-10 11:27:43",5350.17,5400.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 11:27:43",5350.17,5405.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-06-10 11:27:43",5350.17,5410.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 11:27:43",5350.17,5415.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:27:43",5350.17,5450.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 11:27:52",5349.87,5250.0,99.5,100.0,0.0,0.1,0.994,-0.006]
["2024-06-10 11:27:52",5349.87,5255.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:52",5349.87,5260.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:27:52",5349.87,5265.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:52",5349.87,5270.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:52",5349.87,5275.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:27:52",5349.87,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:27:52",5349.87,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:27:52",5349.87,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:27:52",5349.87,5295.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:27:52",5349.87,5300.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:27:52",5349.87,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:27:52",5349.87,5310.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:27:52",5349.87,5315.0,35.0,35.5,0.5,0.6,0.944,-0.056]
["2024-06-10 11:27:52",5349.87,5320.0,30.3,30.5,0.75,0.8,0.92,-0.08]
["2024-06-10 11:27:52",5349.87,5325.0,25.7,26.1,1.1,1.15,0.888,-0.112]
["2024-06-10 11:27:52",5349.87,5330.0,21.2,21.6,1.65,1.7,0.844,-0.156]
["2024-06-10 11:27:52",5349.87,5335.0,17.0,17.3,2.35,2.4,0.785,-0.215]
["2024-06-10 11:27:52",5349.87,5340.0,13.0,13.4,3.4,3.5,0.706,-0.294]
["2024-06-10 11:27:52",5349.87,5345.0,9.6,9.7,4.8,5.0,0.613,-0.387]
["2024-06-10 11:27:52",5349.87,5350.0,6.6,6.7,6.8,7.0,0.502,-0.498]
["2024-06-10 11:27:52",5349.87,5355.0,4.3,4.4,9.5,9.7,0.382,-0.618]
["2024-06-10 11:27:52",5349.87,5360.0,2.65,2.75,12.8,13.2,0.272,-0.728]
["2024-06-10 11:27:52",5349.87,5365.0,1.6,1.65,16.7,17.1,0.182,-0.818]
["2024-06-10 11:27:52",5349.87,5370.0,0.95,1.0,21.0,21.5,0.118,-0.882]
["2024-06-10 11:27:52",5349.87,5375.0,0.55,0.6,25.6,26.1,0.075,-0.925]
["2024-06-10 11:27:52",5349.87,5380.0,0.3,0.35,30.4,30.9,0.045,-0.955]
["2024-06-10 11:27:52",5349.87,5385.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-06-10 11:27:52",5349.87,5390.0,0.1,0.2,40.2,40.7,0.021,-0.979]
["2024-06-10 11:27:52",5349.87,5395.0,0.1,0.15,45.1,45.6,0.017,-0.983]
["2024-06-10 11:27:52",5349.87,5400.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:27:52",5349.87,5405.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:27:52",5349.87,5410.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 11:27:52",5349.87,5415.0,0.0,0.05,65.0,65.6,0.003,-0.996]
["2024-06-10 11:27:52",5349.87,5420.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:27:52",5349.87,5425.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:27:52",5349.87,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:27:52",5349.87,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:27:52",5349.87,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:27:52",5349.87,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:28:02",5349.52,5250.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 11:28:02",5349.52,5255.0,91.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:02",5349.52,5260.0,86.0,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:02",5349.52,5265.0,81.5,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:02",5349.52,5270.0,76.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:02",5349.52,5275.0,71.0,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:02",5349.52,5280.0,66.5,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:28:02",5349.52,5285.0,63.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:28:02",5349.52,5290.0,58.6,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:28:02",5349.52,5295.0,53.7,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:28:02",5349.52,5300.0,49.2,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:28:02",5349.52,5305.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-06-10 11:28:02",5349.52,5310.0,39.5,39.9,0.35,0.4,0.959,-0.041]
["2024-06-10 11:28:02",5349.52,5315.0,34.6,35.1,0.55,0.6,0.942,-0.058]
["2024-06-10 11:28:02",5349.52,5320.0,29.9,30.4,0.75,0.85,0.918,-0.082]
["2024-06-10 11:28:02",5349.52,5325.0,25.3,25.7,1.15,1.2,0.885,-0.114]
["2024-06-10 11:28:02",5349.52,5330.0,20.8,21.2,1.65,1.75,0.84,-0.16]
["2024-06-10 11:28:02",5349.52,5335.0,16.6,17.0,2.45,2.5,0.778,-0.222]
["2024-06-10 11:28:02",5349.52,5340.0,12.7,13.1,3.5,3.6,0.7,-0.3]
["2024-06-10 11:28:02",5349.52,5345.0,9.3,9.5,5.0,5.1,0.604,-0.396]
["2024-06-10 11:28:02",5349.52,5350.0,6.4,6.5,7.1,7.2,0.493,-0.507]
["2024-06-10 11:28:02",5349.52,5355.0,4.1,4.3,9.8,10.0,0.374,-0.626]
["2024-06-10 11:28:02",5349.52,5360.0,2.6,2.65,13.1,13.5,0.266,-0.733]
["2024-06-10 11:28:02",5349.52,5365.0,1.55,1.6,17.1,17.5,0.178,-0.822]
["2024-06-10 11:28:02",5349.52,5370.0,0.9,0.95,21.4,21.9,0.117,-0.883]
["2024-06-10 11:28:02",5349.52,5375.0,0.55,0.6,26.0,26.5,0.074,-0.926]
["2024-06-10 11:28:02",5349.52,5380.0,0.35,0.4,30.6,31.3,0.049,-0.951]
["2024-06-10 11:28:02",5349.52,5385.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 11:28:02",5349.52,5390.0,0.15,0.2,40.0,41.1,0.023,-0.977]
["2024-06-10 11:28:02",5349.52,5395.0,0.1,0.15,45.0,46.1,0.017,-0.983]
["2024-06-10 11:28:02",5349.52,5400.0,0.05,0.1,50.0,51.1,0.01,-0.99]
["2024-06-10 11:28:02",5349.52,5405.0,0.05,0.1,54.9,56.1,0.01,-0.99]
["2024-06-10 11:28:02",5349.52,5410.0,0.0,0.1,59.9,61.0,0.009,-0.991]
["2024-06-10 11:28:02",5349.52,5415.0,0.0,0.05,62.8,66.0,0.003,-0.997]
["2024-06-10 11:28:02",5349.52,5420.0,0.0,0.05,67.0,71.0,0.003,-0.997]
["2024-06-10 11:28:02",5349.52,5425.0,0.0,0.05,72.0,76.0,0.003,-0.997]
["2024-06-10 11:28:02",5349.52,5430.0,0.0,0.05,77.0,81.0,0.003,-0.997]
["2024-06-10 11:28:02",5349.52,5435.0,0.0,0.05,82.0,86.0,0.003,-0.997]
["2024-06-10 11:28:02",5349.52,5440.0,0.0,0.05,87.0,91.0,0.003,-0.997]
["2024-06-10 11:28:02",5349.52,5445.0,0.0,0.05,92.0,96.0,0.003,-0.997]
["2024-06-10 11:28:12",5349.74,5250.0,99.3,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:28:12",5349.74,5255.0,94.3,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:12",5349.74,5260.0,89.3,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:12",5349.74,5265.0,84.3,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:12",5349.74,5270.0,76.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:12",5349.74,5275.0,74.3,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:12",5349.74,5280.0,66.5,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:28:12",5349.74,5285.0,63.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:28:12",5349.74,5290.0,58.9,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:28:12",5349.74,5295.0,54.4,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:28:12",5349.74,5300.0,49.4,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:28:12",5349.74,5305.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 11:28:12",5349.74,5310.0,39.7,40.2,0.35,0.4,0.959,-0.041]
["2024-06-10 11:28:12",5349.74,5315.0,34.8,35.3,0.5,0.6,0.942,-0.058]
["2024-06-10 11:28:12",5349.74,5320.0,30.1,30.6,0.75,0.8,0.918,-0.082]
["2024-06-10 11:28:12",5349.74,5325.0,25.4,25.9,1.1,1.2,0.885,-0.114]
["2024-06-10 11:28:12",5349.74,5330.0,21.0,21.3,1.65,1.7,0.84,-0.16]
["2024-06-10 11:28:12",5349.74,5335.0,16.7,17.1,2.4,2.5,0.778,-0.222]
["2024-06-10 11:28:12",5349.74,5340.0,13.0,13.2,3.4,3.6,0.7,-0.3]
["2024-06-10 11:28:12",5349.74,5345.0,9.4,9.6,4.9,5.1,0.604,-0.396]
["2024-06-10 11:28:12",5349.74,5350.0,6.5,6.6,6.9,7.1,0.493,-0.507]
["2024-06-10 11:28:12",5349.74,5355.0,4.2,4.3,9.7,9.8,0.374,-0.626]
["2024-06-10 11:28:12",5349.74,5360.0,2.6,2.7,12.9,13.3,0.266,-0.733]
["2024-06-10 11:28:12",5349.74,5365.0,1.55,1.6,16.8,17.3,0.178,-0.822]
["2024-06-10 11:28:12",5349.74,5370.0,0.9,0.95,21.2,21.7,0.117,-0.883]
["2024-06-10 11:28:12",5349.74,5375.0,0.55,0.6,25.8,26.3,0.074,-0.926]
["2024-06-10 11:28:12",5349.74,5380.0,0.35,0.4,30.6,31.1,0.049,-0.951]
["2024-06-10 11:28:12",5349.74,5385.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 11:28:12",5349.74,5390.0,0.1,0.2,40.0,40.9,0.023,-0.977]
["2024-06-10 11:28:12",5349.74,5395.0,0.1,0.15,44.9,45.8,0.017,-0.983]
["2024-06-10 11:28:12",5349.74,5400.0,0.05,0.1,49.9,50.8,0.01,-0.99]
["2024-06-10 11:28:12",5349.74,5405.0,0.05,0.1,54.9,56.3,0.01,-0.99]
["2024-06-10 11:28:12",5349.74,5410.0,0.0,0.1,59.9,61.3,0.009,-0.991]
["2024-06-10 11:28:12",5349.74,5415.0,0.0,0.05,62.8,65.8,0.003,-0.997]
["2024-06-10 11:28:12",5349.74,5420.0,0.0,0.05,67.0,70.8,0.003,-0.997]
["2024-06-10 11:28:12",5349.74,5425.0,0.0,0.05,72.0,78.6,0.003,-0.997]
["2024-06-10 11:28:12",5349.74,5430.0,0.0,0.05,77.0,83.6,0.003,-0.997]
["2024-06-10 11:28:12",5349.74,5435.0,0.0,0.05,82.0,85.7,0.003,-0.997]
["2024-06-10 11:28:12",5349.74,5440.0,0.0,0.05,87.0,93.6,0.003,-0.997]
["2024-06-10 11:28:12",5349.74,5445.0,0.0,0.05,92.0,98.6,0.003,-0.997]
["2024-06-10 11:28:22",5349.79,5250.0,99.5,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:28:22",5349.79,5255.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:22",5349.79,5260.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:22",5349.79,5265.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:22",5349.79,5270.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:22",5349.79,5275.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:22",5349.79,5280.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:28:22",5349.79,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:28:22",5349.79,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:28:22",5349.79,5295.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:28:22",5349.79,5300.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:28:22",5349.79,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:28:22",5349.79,5310.0,39.9,40.4,0.35,0.4,0.959,-0.04]
["2024-06-10 11:28:22",5349.79,5315.0,35.0,35.5,0.5,0.6,0.942,-0.058]
["2024-06-10 11:28:22",5349.79,5320.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:28:22",5349.79,5325.0,25.6,26.1,1.1,1.15,0.887,-0.113]
["2024-06-10 11:28:22",5349.79,5330.0,21.2,21.6,1.6,1.7,0.842,-0.158]
["2024-06-10 11:28:22",5349.79,5335.0,16.9,17.3,2.4,2.45,0.78,-0.22]
["2024-06-10 11:28:22",5349.79,5340.0,13.1,13.3,3.4,3.5,0.703,-0.297]
["2024-06-10 11:28:22",5349.79,5345.0,9.5,9.7,4.8,5.0,0.606,-0.394]
["2024-06-10 11:28:22",5349.79,5350.0,6.5,6.7,6.8,7.0,0.495,-0.505]
["2024-06-10 11:28:22",5349.79,5355.0,4.3,4.4,9.5,9.7,0.377,-0.623]
["2024-06-10 11:28:22",5349.79,5360.0,2.65,2.75,12.8,13.1,0.267,-0.733]
["2024-06-10 11:28:22",5349.79,5365.0,1.6,1.65,16.7,17.1,0.179,-0.821]
["2024-06-10 11:28:22",5349.79,5370.0,0.95,1.0,21.0,21.5,0.116,-0.884]
["2024-06-10 11:28:22",5349.79,5375.0,0.55,0.6,25.6,26.1,0.074,-0.926]
["2024-06-10 11:28:22",5349.79,5380.0,0.35,0.4,30.4,30.9,0.049,-0.951]
["2024-06-10 11:28:22",5349.79,5385.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-06-10 11:28:22",5349.79,5390.0,0.1,0.2,40.2,40.7,0.021,-0.979]
["2024-06-10 11:28:22",5349.79,5395.0,0.1,0.15,45.1,45.7,0.017,-0.983]
["2024-06-10 11:28:22",5349.79,5400.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:28:22",5349.79,5405.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:28:22",5349.79,5410.0,0.0,0.1,60.1,60.6,0.006,-0.994]
["2024-06-10 11:28:22",5349.79,5415.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-10 11:28:22",5349.79,5420.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:28:22",5349.79,5425.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 11:28:22",5349.79,5430.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:28:22",5349.79,5435.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:28:22",5349.79,5440.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:28:22",5349.79,5445.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:28:31",5349.82,5250.0,99.5,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:28:31",5349.82,5255.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:31",5349.82,5260.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:31",5349.82,5265.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:31",5349.82,5270.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:31",5349.82,5275.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:31",5349.82,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:28:31",5349.82,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:28:31",5349.82,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:28:31",5349.82,5295.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:28:31",5349.82,5300.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:28:31",5349.82,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:28:31",5349.82,5310.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:28:31",5349.82,5315.0,35.0,35.5,0.5,0.6,0.942,-0.058]
["2024-06-10 11:28:31",5349.82,5320.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:28:31",5349.82,5325.0,25.6,26.1,1.1,1.15,0.887,-0.113]
["2024-06-10 11:28:31",5349.82,5330.0,21.2,21.6,1.65,1.7,0.841,-0.159]
["2024-06-10 11:28:31",5349.82,5335.0,16.9,17.3,2.4,2.45,0.78,-0.219]
["2024-06-10 11:28:31",5349.82,5340.0,13.1,13.3,3.4,3.5,0.704,-0.296]
["2024-06-10 11:28:31",5349.82,5345.0,9.5,9.7,4.8,5.0,0.608,-0.392]
["2024-06-10 11:28:31",5349.82,5350.0,6.6,6.7,6.8,7.0,0.497,-0.503]
["2024-06-10 11:28:31",5349.82,5355.0,4.3,4.4,9.6,9.7,0.378,-0.622]
["2024-06-10 11:28:31",5349.82,5360.0,2.65,2.75,12.8,13.2,0.269,-0.731]
["2024-06-10 11:28:31",5349.82,5365.0,1.6,1.65,16.7,17.1,0.181,-0.819]
["2024-06-10 11:28:31",5349.82,5370.0,0.9,1.0,21.0,21.5,0.116,-0.884]
["2024-06-10 11:28:31",5349.82,5375.0,0.55,0.6,25.6,26.1,0.074,-0.926]
["2024-06-10 11:28:31",5349.82,5380.0,0.35,0.4,30.4,30.9,0.049,-0.951]
["2024-06-10 11:28:31",5349.82,5385.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-06-10 11:28:31",5349.82,5390.0,0.1,0.2,40.2,40.7,0.021,-0.979]
["2024-06-10 11:28:31",5349.82,5395.0,0.1,0.15,45.1,45.6,0.017,-0.983]
["2024-06-10 11:28:31",5349.82,5400.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:28:31",5349.82,5405.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:28:31",5349.82,5410.0,0.0,0.1,60.1,60.6,0.006,-0.994]
["2024-06-10 11:28:31",5349.82,5415.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 11:28:31",5349.82,5420.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 11:28:31",5349.82,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:28:31",5349.82,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:28:31",5349.82,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:28:31",5349.82,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:28:31",5349.82,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5255.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:41",5350.23,5260.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:41",5350.23,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:41",5350.23,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:41",5350.23,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:41",5350.23,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:28:41",5350.23,5285.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:28:41",5350.23,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:28:41",5350.23,5295.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:28:41",5350.23,5300.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:28:41",5350.23,5305.0,45.1,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:28:41",5350.23,5310.0,40.2,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:28:41",5350.23,5315.0,35.3,35.8,0.5,0.55,0.942,-0.058]
["2024-06-10 11:28:41",5350.23,5320.0,30.6,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:28:41",5350.23,5325.0,25.9,26.3,1.05,1.15,0.887,-0.113]
["2024-06-10 11:28:41",5350.23,5330.0,21.4,21.9,1.6,1.65,0.841,-0.159]
["2024-06-10 11:28:41",5350.23,5335.0,17.2,17.5,2.3,2.4,0.78,-0.219]
["2024-06-10 11:28:41",5350.23,5340.0,13.2,13.5,3.3,3.4,0.704,-0.296]
["2024-06-10 11:28:41",5350.23,5345.0,9.7,9.9,4.7,4.9,0.608,-0.392]
["2024-06-10 11:28:41",5350.23,5350.0,6.7,6.9,6.7,6.9,0.497,-0.503]
["2024-06-10 11:28:41",5350.23,5355.0,4.4,4.5,9.4,9.6,0.378,-0.622]
["2024-06-10 11:28:41",5350.23,5360.0,2.7,2.8,12.6,12.9,0.269,-0.731]
["2024-06-10 11:28:41",5350.23,5365.0,1.6,1.7,16.4,16.8,0.181,-0.819]
["2024-06-10 11:28:41",5350.23,5370.0,0.95,1.0,20.7,21.2,0.116,-0.884]
["2024-06-10 11:28:41",5350.23,5375.0,0.55,0.6,25.3,25.8,0.074,-0.926]
["2024-06-10 11:28:41",5350.23,5380.0,0.35,0.4,30.1,30.6,0.049,-0.951]
["2024-06-10 11:28:41",5350.23,5385.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:28:41",5350.23,5390.0,0.1,0.2,39.9,40.4,0.021,-0.979]
["2024-06-10 11:28:41",5350.23,5395.0,0.1,0.15,44.8,45.3,0.017,-0.983]
["2024-06-10 11:28:41",5350.23,5400.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:28:41",5350.23,5405.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:28:41",5350.23,5410.0,0.0,0.1,59.8,60.3,0.006,-0.994]
["2024-06-10 11:28:41",5350.23,5415.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 11:28:41",5350.23,5450.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-10 11:28:51",5350.2,5255.0,91.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:51",5350.2,5260.0,86.0,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:28:51",5350.2,5265.0,84.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:51",5350.2,5270.0,79.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:51",5350.2,5275.0,71.3,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:28:51",5350.2,5280.0,69.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:28:51",5350.2,5285.0,64.9,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:28:51",5350.2,5290.0,59.9,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:28:51",5350.2,5295.0,54.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:28:51",5350.2,5300.0,49.5,51.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:28:51",5350.2,5305.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-06-10 11:28:51",5350.2,5310.0,40.1,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:28:51",5350.2,5315.0,35.3,35.8,0.5,0.55,0.944,-0.056]
["2024-06-10 11:28:51",5350.2,5320.0,30.6,31.1,0.75,0.8,0.92,-0.079]
["2024-06-10 11:28:51",5350.2,5325.0,25.9,26.4,1.05,1.15,0.89,-0.11]
["2024-06-10 11:28:51",5350.2,5330.0,21.4,21.9,1.6,1.65,0.844,-0.156]
["2024-06-10 11:28:51",5350.2,5335.0,17.3,17.5,2.3,2.4,0.785,-0.214]
["2024-06-10 11:28:51",5350.2,5340.0,13.3,13.5,3.3,3.4,0.71,-0.29]
["2024-06-10 11:28:51",5350.2,5345.0,9.7,9.9,4.7,4.9,0.614,-0.386]
["2024-06-10 11:28:51",5350.2,5350.0,6.7,6.9,6.7,6.8,0.505,-0.495]
["2024-06-10 11:28:51",5350.2,5355.0,4.4,4.5,9.3,9.5,0.385,-0.615]
["2024-06-10 11:28:51",5350.2,5360.0,2.75,2.8,12.6,12.9,0.275,-0.725]
["2024-06-10 11:28:51",5350.2,5365.0,1.6,1.7,16.4,16.9,0.184,-0.816]
["2024-06-10 11:28:51",5350.2,5370.0,0.95,1.0,20.7,21.2,0.119,-0.881]
["2024-06-10 11:28:51",5350.2,5375.0,0.55,0.65,25.3,25.8,0.079,-0.921]
["2024-06-10 11:28:51",5350.2,5380.0,0.35,0.4,30.1,30.6,0.05,-0.95]
["2024-06-10 11:28:51",5350.2,5385.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:28:51",5350.2,5390.0,0.1,0.2,39.4,40.9,0.021,-0.979]
["2024-06-10 11:28:51",5350.2,5395.0,0.1,0.15,44.4,45.4,0.017,-0.983]
["2024-06-10 11:28:51",5350.2,5400.0,0.05,0.1,49.3,50.4,0.01,-0.99]
["2024-06-10 11:28:51",5350.2,5405.0,0.05,0.1,54.3,55.3,0.01,-0.99]
["2024-06-10 11:28:51",5350.2,5410.0,0.0,0.05,59.3,60.8,0.006,-0.994]
["2024-06-10 11:28:51",5350.2,5415.0,0.0,0.05,62.8,65.3,0.003,-0.996]
["2024-06-10 11:28:51",5350.2,5420.0,0.0,0.05,67.0,70.3,0.003,-0.997]
["2024-06-10 11:28:51",5350.2,5425.0,0.0,0.05,72.0,78.6,0.003,-0.997]
["2024-06-10 11:28:51",5350.2,5430.0,0.0,0.05,77.0,80.3,0.003,-0.997]
["2024-06-10 11:28:51",5350.2,5435.0,0.0,0.05,82.0,88.6,0.003,-0.997]
["2024-06-10 11:28:51",5350.2,5440.0,0.0,0.05,87.0,93.6,0.003,-0.997]
["2024-06-10 11:28:51",5350.2,5445.0,0.0,0.05,92.0,98.6,0.003,-0.997]
["2024-06-10 11:28:51",5350.2,5450.0,0.0,0.05,97.0,100.3,0.002,-0.997]
["2024-06-10 11:29:01",5349.94,5250.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:01",5349.94,5255.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:01",5349.94,5260.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:01",5349.94,5265.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:01",5349.94,5270.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:01",5349.94,5275.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:01",5349.94,5280.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:29:01",5349.94,5285.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:29:01",5349.94,5290.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:29:01",5349.94,5295.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:29:01",5349.94,5300.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:29:01",5349.94,5305.0,44.7,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:29:01",5349.94,5310.0,39.8,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:29:01",5349.94,5315.0,35.0,35.5,0.5,0.6,0.944,-0.056]
["2024-06-10 11:29:01",5349.94,5320.0,30.2,30.8,0.75,0.8,0.92,-0.079]
["2024-06-10 11:29:01",5349.94,5325.0,25.6,26.1,1.1,1.15,0.89,-0.11]
["2024-06-10 11:29:01",5349.94,5330.0,21.1,21.6,1.65,1.7,0.844,-0.156]
["2024-06-10 11:29:01",5349.94,5335.0,16.9,17.3,2.4,2.45,0.785,-0.214]
["2024-06-10 11:29:01",5349.94,5340.0,13.0,13.3,3.4,3.5,0.71,-0.29]
["2024-06-10 11:29:01",5349.94,5345.0,9.5,9.7,4.8,5.0,0.614,-0.386]
["2024-06-10 11:29:01",5349.94,5350.0,6.6,6.7,6.9,7.0,0.505,-0.495]
["2024-06-10 11:29:01",5349.94,5355.0,4.3,4.4,9.6,9.8,0.385,-0.615]
["2024-06-10 11:29:01",5349.94,5360.0,2.65,2.75,12.8,13.2,0.275,-0.725]
["2024-06-10 11:29:01",5349.94,5365.0,1.6,1.65,16.7,17.2,0.184,-0.816]
["2024-06-10 11:29:01",5349.94,5370.0,0.95,1.0,21.0,21.6,0.119,-0.881]
["2024-06-10 11:29:01",5349.94,5375.0,0.55,0.6,25.6,26.2,0.079,-0.921]
["2024-06-10 11:29:01",5349.94,5380.0,0.35,0.4,30.4,31.0,0.05,-0.95]
["2024-06-10 11:29:01",5349.94,5385.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-10 11:29:01",5349.94,5390.0,0.1,0.2,40.2,40.8,0.021,-0.979]
["2024-06-10 11:29:01",5349.94,5395.0,0.1,0.15,45.1,45.7,0.017,-0.983]
["2024-06-10 11:29:01",5349.94,5400.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-10 11:29:01",5349.94,5405.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-10 11:29:01",5349.94,5410.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-06-10 11:29:01",5349.94,5415.0,0.0,0.05,65.1,65.7,0.003,-0.996]
["2024-06-10 11:29:01",5349.94,5420.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 11:29:01",5349.94,5425.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 11:29:01",5349.94,5430.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 11:29:01",5349.94,5435.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:29:01",5349.94,5440.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:29:01",5349.94,5445.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:29:10",5349.95,5250.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:10",5349.95,5255.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:10",5349.95,5260.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:10",5349.95,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:10",5349.95,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:10",5349.95,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:10",5349.95,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:29:10",5349.95,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:29:10",5349.95,5290.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:29:10",5349.95,5295.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:29:10",5349.95,5300.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:29:10",5349.95,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:29:10",5349.95,5310.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:29:10",5349.95,5315.0,35.1,35.6,0.5,0.6,0.944,-0.058]
["2024-06-10 11:29:10",5349.95,5320.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:29:10",5349.95,5325.0,25.7,26.1,1.1,1.15,0.888,-0.112]
["2024-06-10 11:29:10",5349.95,5330.0,21.2,21.6,1.6,1.7,0.842,-0.158]
["2024-06-10 11:29:10",5349.95,5335.0,17.0,17.4,2.35,2.45,0.782,-0.217]
["2024-06-10 11:29:10",5349.95,5340.0,13.0,13.4,3.4,3.5,0.705,-0.295]
["2024-06-10 11:29:10",5349.95,5345.0,9.6,9.7,4.8,5.0,0.61,-0.39]
["2024-06-10 11:29:10",5349.95,5350.0,6.6,6.8,6.8,7.0,0.499,-0.501]
["2024-06-10 11:29:10",5349.95,5355.0,4.3,4.4,9.5,9.7,0.38,-0.62]
["2024-06-10 11:29:10",5349.95,5360.0,2.7,2.75,12.8,13.1,0.27,-0.729]
["2024-06-10 11:29:10",5349.95,5365.0,1.6,1.7,16.7,17.1,0.183,-0.819]
["2024-06-10 11:29:10",5349.95,5370.0,0.95,1.0,21.0,21.5,0.118,-0.882]
["2024-06-10 11:29:10",5349.95,5375.0,0.55,0.6,25.6,26.1,0.079,-0.921]
["2024-06-10 11:29:10",5349.95,5380.0,0.35,0.4,30.4,30.9,0.05,-0.95]
["2024-06-10 11:29:10",5349.95,5385.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:29:10",5349.95,5390.0,0.1,0.2,40.2,40.7,0.021,-0.979]
["2024-06-10 11:29:10",5349.95,5395.0,0.1,0.15,45.1,45.6,0.017,-0.983]
["2024-06-10 11:29:10",5349.95,5400.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:29:10",5349.95,5405.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:29:10",5349.95,5410.0,0.0,0.1,60.0,60.6,0.006,-0.994]
["2024-06-10 11:29:10",5349.95,5415.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 11:29:10",5349.95,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:29:10",5349.95,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:29:10",5349.95,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:29:10",5349.95,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:29:10",5349.95,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:29:10",5349.95,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:29:20",5349.89,5250.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:20",5349.89,5255.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:20",5349.89,5260.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:20",5349.89,5265.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:20",5349.89,5270.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:20",5349.89,5275.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:20",5349.89,5280.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:29:20",5349.89,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:29:20",5349.89,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:29:20",5349.89,5295.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:29:20",5349.89,5300.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:29:20",5349.89,5305.0,44.7,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 11:29:20",5349.89,5310.0,39.8,40.3,0.35,0.45,0.958,-0.042]
["2024-06-10 11:29:20",5349.89,5315.0,35.0,35.5,0.5,0.6,0.942,-0.058]
["2024-06-10 11:29:20",5349.89,5320.0,30.3,30.7,0.75,0.8,0.92,-0.08]
["2024-06-10 11:29:20",5349.89,5325.0,25.6,26.0,1.1,1.15,0.887,-0.112]
["2024-06-10 11:29:20",5349.89,5330.0,21.1,21.6,1.65,1.7,0.841,-0.159]
["2024-06-10 11:29:20",5349.89,5335.0,17.0,17.3,2.35,2.45,0.781,-0.219]
["2024-06-10 11:29:20",5349.89,5340.0,13.0,13.3,3.4,3.5,0.703,-0.297]
["2024-06-10 11:29:20",5349.89,5345.0,9.5,9.7,4.9,5.0,0.608,-0.392]
["2024-06-10 11:29:20",5349.89,5350.0,6.6,6.7,6.9,7.0,0.498,-0.502]
["2024-06-10 11:29:20",5349.89,5355.0,4.3,4.4,9.5,9.7,0.379,-0.622]
["2024-06-10 11:29:20",5349.89,5360.0,2.7,2.75,12.8,13.2,0.268,-0.732]
["2024-06-10 11:29:20",5349.89,5365.0,1.6,1.65,16.7,17.1,0.181,-0.819]
["2024-06-10 11:29:20",5349.89,5370.0,0.95,1.0,21.0,21.5,0.116,-0.882]
["2024-06-10 11:29:20",5349.89,5375.0,0.55,0.6,25.6,26.1,0.074,-0.926]
["2024-06-10 11:29:20",5349.89,5380.0,0.35,0.4,30.4,30.9,0.049,-0.95]
["2024-06-10 11:29:20",5349.89,5385.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-10 11:29:20",5349.89,5390.0,0.1,0.2,40.2,40.7,0.021,-0.979]
["2024-06-10 11:29:20",5349.89,5395.0,0.1,0.15,45.1,45.7,0.017,-0.983]
["2024-06-10 11:29:20",5349.89,5400.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:29:20",5349.89,5405.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:29:20",5349.89,5410.0,0.0,0.1,60.1,60.6,0.006,-0.993]
["2024-06-10 11:29:20",5349.89,5415.0,0.0,0.05,65.1,65.6,0.003,-0.996]
["2024-06-10 11:29:20",5349.89,5420.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 11:29:20",5349.89,5425.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 11:29:20",5349.89,5430.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 11:29:20",5349.89,5435.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 11:29:20",5349.89,5440.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 11:29:20",5349.89,5445.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 11:29:30",5349.73,5250.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:30",5349.73,5255.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:30",5349.73,5260.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:30",5349.73,5265.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:30",5349.73,5270.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:30",5349.73,5275.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:30",5349.73,5280.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:29:30",5349.73,5285.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:29:30",5349.73,5290.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:29:30",5349.73,5295.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:29:30",5349.73,5300.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:29:30",5349.73,5305.0,44.5,45.0,0.25,0.3,0.97,-0.03]
["2024-06-10 11:29:30",5349.73,5310.0,39.6,40.1,0.35,0.45,0.958,-0.042]
["2024-06-10 11:29:30",5349.73,5315.0,34.8,35.3,0.5,0.6,0.942,-0.058]
["2024-06-10 11:29:30",5349.73,5320.0,30.0,30.5,0.75,0.85,0.92,-0.08]
["2024-06-10 11:29:30",5349.73,5325.0,25.5,25.9,1.15,1.2,0.887,-0.112]
["2024-06-10 11:29:30",5349.73,5330.0,21.0,21.4,1.65,1.7,0.841,-0.159]
["2024-06-10 11:29:30",5349.73,5335.0,16.8,17.1,2.4,2.5,0.781,-0.219]
["2024-06-10 11:29:30",5349.73,5340.0,12.9,13.2,3.5,3.6,0.703,-0.297]
["2024-06-10 11:29:30",5349.73,5345.0,9.4,9.6,4.9,5.1,0.608,-0.392]
["2024-06-10 11:29:30",5349.73,5350.0,6.5,6.6,7.0,7.1,0.498,-0.502]
["2024-06-10 11:29:30",5349.73,5355.0,4.2,4.3,9.7,9.8,0.379,-0.622]
["2024-06-10 11:29:30",5349.73,5360.0,2.65,2.7,13.0,13.3,0.268,-0.732]
["2024-06-10 11:29:30",5349.73,5365.0,1.55,1.65,16.9,17.3,0.181,-0.819]
["2024-06-10 11:29:30",5349.73,5370.0,0.9,1.0,21.2,21.7,0.116,-0.882]
["2024-06-10 11:29:30",5349.73,5375.0,0.55,0.6,25.8,26.3,0.074,-0.926]
["2024-06-10 11:29:30",5349.73,5380.0,0.35,0.4,30.6,31.1,0.049,-0.95]
["2024-06-10 11:29:30",5349.73,5385.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 11:29:30",5349.73,5390.0,0.1,0.2,40.4,40.9,0.021,-0.979]
["2024-06-10 11:29:30",5349.73,5395.0,0.1,0.15,45.3,45.9,0.017,-0.983]
["2024-06-10 11:29:30",5349.73,5400.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 11:29:30",5349.73,5405.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 11:29:30",5349.73,5410.0,0.0,0.1,60.3,60.8,0.006,-0.993]
["2024-06-10 11:29:30",5349.73,5415.0,0.0,0.05,65.3,65.8,0.003,-0.996]
["2024-06-10 11:29:30",5349.73,5420.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 11:29:30",5349.73,5425.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 11:29:30",5349.73,5430.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 11:29:30",5349.73,5435.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 11:29:30",5349.73,5440.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 11:29:30",5349.73,5445.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 11:29:39",5349.85,5250.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:39",5349.85,5255.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:39",5349.85,5260.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:39",5349.85,5265.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:39",5349.85,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:39",5349.85,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:39",5349.85,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:29:39",5349.85,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:29:39",5349.85,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:29:39",5349.85,5295.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:29:39",5349.85,5300.0,49.7,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 11:29:39",5349.85,5305.0,44.8,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 11:29:39",5349.85,5310.0,39.9,40.3,0.35,0.4,0.957,-0.042]
["2024-06-10 11:29:39",5349.85,5315.0,35.0,35.5,0.5,0.55,0.942,-0.058]
["2024-06-10 11:29:39",5349.85,5320.0,30.3,30.7,0.75,0.8,0.918,-0.082]
["2024-06-10 11:29:39",5349.85,5325.0,25.7,26.1,1.1,1.15,0.884,-0.116]
["2024-06-10 11:29:39",5349.85,5330.0,21.2,21.6,1.65,1.7,0.838,-0.162]
["2024-06-10 11:29:39",5349.85,5335.0,16.9,17.3,2.35,2.4,0.777,-0.223]
["2024-06-10 11:29:39",5349.85,5340.0,13.0,13.3,3.4,3.5,0.698,-0.301]
["2024-06-10 11:29:39",5349.85,5345.0,9.6,9.7,4.8,5.0,0.602,-0.398]
["2024-06-10 11:29:39",5349.85,5350.0,6.6,6.7,6.8,7.0,0.491,-0.509]
["2024-06-10 11:29:39",5349.85,5355.0,4.3,4.4,9.5,9.7,0.372,-0.628]
["2024-06-10 11:29:39",5349.85,5360.0,2.65,2.75,12.8,13.1,0.264,-0.735]
["2024-06-10 11:29:39",5349.85,5365.0,1.6,1.65,16.7,17.1,0.176,-0.823]
["2024-06-10 11:29:39",5349.85,5370.0,0.95,1.0,21.0,21.5,0.115,-0.885]
["2024-06-10 11:29:39",5349.85,5375.0,0.55,0.6,25.7,26.1,0.074,-0.926]
["2024-06-10 11:29:39",5349.85,5380.0,0.35,0.4,30.4,30.9,0.049,-0.951]
["2024-06-10 11:29:39",5349.85,5385.0,0.2,0.25,35.3,35.7,0.031,-0.969]
["2024-06-10 11:29:39",5349.85,5390.0,0.1,0.2,40.1,40.7,0.021,-0.979]
["2024-06-10 11:29:39",5349.85,5395.0,0.1,0.15,45.1,45.6,0.016,-0.983]
["2024-06-10 11:29:39",5349.85,5400.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:29:39",5349.85,5405.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-06-10 11:29:39",5349.85,5410.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-10 11:29:39",5349.85,5415.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 11:29:39",5349.85,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:29:39",5349.85,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:29:39",5349.85,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:29:39",5349.85,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:29:39",5349.85,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:29:39",5349.85,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5255.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:49",5350.26,5260.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:49",5350.26,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:49",5350.26,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:49",5350.26,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:49",5350.26,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:29:49",5350.26,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:29:49",5350.26,5290.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:29:49",5350.26,5295.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:29:49",5350.26,5300.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:29:49",5350.26,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 11:29:49",5350.26,5310.0,39.9,40.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:29:49",5350.26,5315.0,35.1,35.6,0.5,0.6,0.942,-0.058]
["2024-06-10 11:29:49",5350.26,5320.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 11:29:49",5350.26,5325.0,25.7,26.1,1.1,1.15,0.888,-0.112]
["2024-06-10 11:29:49",5350.26,5330.0,21.2,21.7,1.6,1.7,0.841,-0.159]
["2024-06-10 11:29:49",5350.26,5335.0,17.0,17.4,2.35,2.45,0.782,-0.218]
["2024-06-10 11:29:49",5350.26,5340.0,13.0,13.3,3.4,3.5,0.705,-0.295]
["2024-06-10 11:29:49",5350.26,5345.0,9.5,9.7,4.8,5.0,0.609,-0.391]
["2024-06-10 11:29:49",5350.26,5350.0,6.6,6.7,6.8,7.0,0.498,-0.502]
["2024-06-10 11:29:49",5350.26,5355.0,4.3,4.4,9.5,9.7,0.379,-0.621]
["2024-06-10 11:29:49",5350.26,5360.0,2.65,2.75,12.8,13.1,0.27,-0.73]
["2024-06-10 11:29:49",5350.26,5365.0,1.6,1.65,16.7,17.1,0.181,-0.819]
["2024-06-10 11:29:49",5350.26,5370.0,0.95,1.0,21.0,21.5,0.118,-0.882]
["2024-06-10 11:29:49",5350.26,5375.0,0.55,0.6,25.6,26.1,0.074,-0.926]
["2024-06-10 11:29:49",5350.26,5380.0,0.35,0.4,30.3,30.9,0.05,-0.95]
["2024-06-10 11:29:49",5350.26,5385.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:29:49",5350.26,5390.0,0.15,0.2,40.1,40.7,0.021,-0.979]
["2024-06-10 11:29:49",5350.26,5395.0,0.1,0.15,45.1,45.6,0.017,-0.983]
["2024-06-10 11:29:49",5350.26,5400.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 11:29:49",5350.26,5405.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-06-10 11:29:49",5350.26,5410.0,0.0,0.1,60.0,60.6,0.004,-0.996]
["2024-06-10 11:29:49",5350.26,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 11:29:49",5350.26,5450.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-10 11:29:59",5350.27,5255.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:59",5350.27,5260.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:29:59",5350.27,5265.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:59",5350.27,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:59",5350.27,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:29:59",5350.27,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:29:59",5350.27,5285.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:29:59",5350.27,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:29:59",5350.27,5295.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:29:59",5350.27,5300.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:29:59",5350.27,5305.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 11:29:59",5350.27,5310.0,40.2,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 11:29:59",5350.27,5315.0,35.3,35.8,0.5,0.55,0.942,-0.058]
["2024-06-10 11:29:59",5350.27,5320.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 11:29:59",5350.27,5325.0,25.9,26.4,1.1,1.15,0.888,-0.112]
["2024-06-10 11:29:59",5350.27,5330.0,21.4,21.7,1.6,1.65,0.841,-0.159]
["2024-06-10 11:29:59",5350.27,5335.0,17.2,17.5,2.35,2.4,0.782,-0.218]
["2024-06-10 11:29:59",5350.27,5340.0,13.4,13.6,3.3,3.5,0.705,-0.295]
["2024-06-10 11:29:59",5350.27,5345.0,9.7,9.9,4.8,4.9,0.609,-0.391]
["2024-06-10 11:29:59",5350.27,5350.0,6.7,6.9,6.8,6.9,0.498,-0.502]
["2024-06-10 11:29:59",5350.27,5355.0,4.4,4.5,9.4,9.6,0.379,-0.621]
["2024-06-10 11:29:59",5350.27,5360.0,2.75,2.8,12.6,13.0,0.27,-0.73]
["2024-06-10 11:29:59",5350.27,5365.0,1.65,1.7,16.5,16.9,0.181,-0.819]
["2024-06-10 11:29:59",5350.27,5370.0,0.95,1.0,20.8,21.3,0.118,-0.882]
["2024-06-10 11:29:59",5350.27,5375.0,0.55,0.65,25.4,25.9,0.074,-0.926]
["2024-06-10 11:29:59",5350.27,5380.0,0.35,0.4,30.1,30.6,0.05,-0.95]
["2024-06-10 11:29:59",5350.27,5385.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 11:29:59",5350.27,5390.0,0.15,0.2,39.9,40.4,0.021,-0.979]
["2024-06-10 11:29:59",5350.27,5395.0,0.1,0.15,44.8,45.4,0.017,-0.983]
["2024-06-10 11:29:59",5350.27,5400.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:29:59",5350.27,5405.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 11:29:59",5350.27,5410.0,0.0,0.1,59.8,60.3,0.004,-0.996]
["2024-06-10 11:29:59",5350.27,5415.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 11:29:59",5350.27,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 11:29:59",5350.27,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 11:29:59",5350.27,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 11:29:59",5350.27,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 11:29:59",5350.27,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 11:29:59",5350.27,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 11:29:59",5350.27,5450.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 11:30:08",5351.62,5255.0,93.4,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:08",5351.62,5260.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:08",5351.62,5265.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:08",5351.62,5270.0,78.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:08",5351.62,5275.0,73.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:08",5351.62,5280.0,68.3,75.0,0.05,0.15,0.992,-0.008]
["2024-06-10 11:30:08",5351.62,5285.0,63.3,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:30:08",5351.62,5290.0,60.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:30:08",5351.62,5295.0,56.0,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:30:08",5351.62,5300.0,51.6,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:30:08",5351.62,5305.0,46.7,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:30:08",5351.62,5310.0,41.8,42.4,0.35,0.4,0.96,-0.04]
["2024-06-10 11:30:08",5351.62,5315.0,36.9,37.4,0.5,0.55,0.945,-0.055]
["2024-06-10 11:30:08",5351.62,5320.0,32.1,32.6,0.7,0.75,0.925,-0.075]
["2024-06-10 11:30:08",5351.62,5325.0,27.5,28.0,1.0,1.1,0.896,-0.104]
["2024-06-10 11:30:08",5351.62,5330.0,22.9,23.4,1.5,1.55,0.853,-0.147]
["2024-06-10 11:30:08",5351.62,5335.0,18.6,19.2,2.2,2.25,0.798,-0.202]
["2024-06-10 11:30:08",5351.62,5340.0,14.6,15.1,3.1,3.3,0.724,-0.276]
["2024-06-10 11:30:08",5351.62,5345.0,11.2,11.3,4.5,4.6,0.633,-0.368]
["2024-06-10 11:30:08",5351.62,5350.0,8.0,8.1,6.3,6.4,0.524,-0.476]
["2024-06-10 11:30:08",5351.62,5355.0,5.4,5.5,8.7,8.9,0.408,-0.592]
["2024-06-10 11:30:08",5351.62,5360.0,3.5,3.7,11.7,12.2,0.3,-0.7]
["2024-06-10 11:30:08",5351.62,5365.0,2.2,2.3,15.4,16.0,0.206,-0.794]
["2024-06-10 11:30:08",5351.62,5370.0,1.35,1.4,19.5,20.2,0.135,-0.865]
["2024-06-10 11:30:08",5351.62,5375.0,0.85,0.9,24.0,24.5,0.089,-0.911]
["2024-06-10 11:30:08",5351.62,5380.0,0.5,0.55,28.6,29.1,0.055,-0.945]
["2024-06-10 11:30:08",5351.62,5385.0,0.3,0.35,33.4,34.2,0.037,-0.963]
["2024-06-10 11:30:08",5351.62,5390.0,0.2,0.25,38.3,38.8,0.024,-0.976]
["2024-06-10 11:30:08",5351.62,5395.0,0.1,0.2,42.9,44.0,0.017,-0.983]
["2024-06-10 11:30:08",5351.62,5400.0,0.1,0.15,47.8,49.0,0.01,-0.99]
["2024-06-10 11:30:08",5351.62,5405.0,0.05,0.1,52.8,53.9,0.01,-0.99]
["2024-06-10 11:30:08",5351.62,5410.0,0.05,0.1,57.8,58.9,0.009,-0.991]
["2024-06-10 11:30:08",5351.62,5415.0,0.0,0.05,62.8,63.9,0.003,-0.997]
["2024-06-10 11:30:08",5351.62,5420.0,0.0,0.05,65.1,68.8,0.003,-0.997]
["2024-06-10 11:30:08",5351.62,5425.0,0.0,0.05,70.1,73.9,0.003,-0.997]
["2024-06-10 11:30:08",5351.62,5430.0,0.0,0.05,75.1,78.8,0.003,-0.997]
["2024-06-10 11:30:08",5351.62,5435.0,0.0,0.05,80.1,83.8,0.003,-0.997]
["2024-06-10 11:30:08",5351.62,5440.0,0.0,0.05,85.1,88.8,0.003,-0.997]
["2024-06-10 11:30:08",5351.62,5445.0,0.0,0.05,90.1,93.8,0.003,-0.997]
["2024-06-10 11:30:08",5351.62,5450.0,0.0,0.05,94.7,98.8,0.002,-0.998]
["2024-06-10 11:30:18",5351.59,5255.0,96.0,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:18",5351.59,5260.0,91.3,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:18",5351.59,5265.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:18",5351.59,5270.0,81.0,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:18",5351.59,5275.0,76.0,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:18",5351.59,5280.0,71.0,73.0,0.1,0.15,0.989,-0.011]
["2024-06-10 11:30:18",5351.59,5285.0,66.0,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:30:18",5351.59,5290.0,61.1,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:30:18",5351.59,5295.0,56.1,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:30:18",5351.59,5300.0,51.5,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:30:18",5351.59,5305.0,46.6,47.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:30:18",5351.59,5310.0,41.7,42.6,0.35,0.4,0.961,-0.039]
["2024-06-10 11:30:18",5351.59,5315.0,36.8,37.6,0.5,0.55,0.946,-0.054]
["2024-06-10 11:30:18",5351.59,5320.0,32.1,32.8,0.7,0.8,0.924,-0.076]
["2024-06-10 11:30:18",5351.59,5325.0,27.4,28.1,1.05,1.1,0.895,-0.105]
["2024-06-10 11:30:18",5351.59,5330.0,22.9,23.6,1.55,1.6,0.854,-0.146]
["2024-06-10 11:30:18",5351.59,5335.0,18.7,19.3,2.25,2.3,0.799,-0.201]
["2024-06-10 11:30:18",5351.59,5340.0,14.8,15.2,3.2,3.3,0.727,-0.273]
["2024-06-10 11:30:18",5351.59,5345.0,11.2,11.4,4.5,4.7,0.64,-0.36]
["2024-06-10 11:30:18",5351.59,5350.0,8.1,8.2,6.4,6.5,0.536,-0.464]
["2024-06-10 11:30:18",5351.59,5355.0,5.5,5.7,8.8,9.0,0.425,-0.575]
["2024-06-10 11:30:18",5351.59,5360.0,3.6,3.8,11.9,12.1,0.318,-0.682]
["2024-06-10 11:30:18",5351.59,5365.0,2.3,2.4,15.1,16.2,0.226,-0.774]
["2024-06-10 11:30:18",5351.59,5370.0,1.4,1.5,19.4,20.1,0.153,-0.847]
["2024-06-10 11:30:18",5351.59,5375.0,0.85,0.9,23.8,24.5,0.101,-0.899]
["2024-06-10 11:30:18",5351.59,5380.0,0.5,0.55,28.5,29.2,0.065,-0.935]
["2024-06-10 11:30:18",5351.59,5385.0,0.3,0.35,33.2,34.0,0.042,-0.958]
["2024-06-10 11:30:18",5351.59,5390.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-06-10 11:30:18",5351.59,5395.0,0.1,0.2,42.8,44.2,0.02,-0.98]
["2024-06-10 11:30:18",5351.59,5400.0,0.1,0.15,47.7,49.2,0.016,-0.984]
["2024-06-10 11:30:18",5351.59,5405.0,0.05,0.1,52.7,54.2,0.01,-0.99]
["2024-06-10 11:30:18",5351.59,5410.0,0.05,0.1,57.7,59.1,0.009,-0.991]
["2024-06-10 11:30:18",5351.59,5415.0,0.0,0.05,62.7,64.1,0.004,-0.996]
["2024-06-10 11:30:18",5351.59,5420.0,0.0,0.05,67.2,69.1,0.003,-0.997]
["2024-06-10 11:30:18",5351.59,5425.0,0.0,0.05,72.2,74.1,0.003,-0.997]
["2024-06-10 11:30:18",5351.59,5430.0,0.0,0.05,77.2,79.1,0.003,-0.997]
["2024-06-10 11:30:18",5351.59,5435.0,0.0,0.05,82.2,84.1,0.003,-0.997]
["2024-06-10 11:30:18",5351.59,5440.0,0.0,0.05,87.2,89.1,0.003,-0.997]
["2024-06-10 11:30:18",5351.59,5445.0,0.0,0.05,92.1,94.1,0.003,-0.997]
["2024-06-10 11:30:18",5351.59,5450.0,0.0,0.05,97.1,99.1,0.002,-0.998]
["2024-06-10 11:30:28",5351.68,5255.0,95.9,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:28",5351.68,5260.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:28",5351.68,5265.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:28",5351.68,5270.0,80.9,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:28",5351.68,5275.0,75.9,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:28",5351.68,5280.0,70.9,72.7,0.05,0.15,0.989,-0.011]
["2024-06-10 11:30:28",5351.68,5285.0,65.9,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:30:28",5351.68,5290.0,61.0,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:30:28",5351.68,5295.0,56.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:30:28",5351.68,5300.0,51.5,52.2,0.2,0.25,0.977,-0.023]
["2024-06-10 11:30:28",5351.68,5305.0,46.6,47.3,0.25,0.3,0.971,-0.029]
["2024-06-10 11:30:28",5351.68,5310.0,41.7,42.4,0.35,0.4,0.961,-0.039]
["2024-06-10 11:30:28",5351.68,5315.0,36.8,37.5,0.5,0.55,0.946,-0.054]
["2024-06-10 11:30:28",5351.68,5320.0,32.1,32.7,0.7,0.8,0.924,-0.076]
["2024-06-10 11:30:28",5351.68,5325.0,27.4,28.0,1.05,1.1,0.895,-0.105]
["2024-06-10 11:30:28",5351.68,5330.0,22.9,23.5,1.5,1.6,0.854,-0.146]
["2024-06-10 11:30:28",5351.68,5335.0,18.8,19.2,2.2,2.3,0.799,-0.201]
["2024-06-10 11:30:28",5351.68,5340.0,14.8,15.0,3.2,3.3,0.727,-0.273]
["2024-06-10 11:30:28",5351.68,5345.0,11.2,11.4,4.5,4.7,0.64,-0.36]
["2024-06-10 11:30:28",5351.68,5350.0,8.0,8.2,6.4,6.5,0.536,-0.464]
["2024-06-10 11:30:28",5351.68,5355.0,5.5,5.6,8.8,8.9,0.425,-0.575]
["2024-06-10 11:30:28",5351.68,5360.0,3.6,3.7,11.9,12.1,0.318,-0.682]
["2024-06-10 11:30:28",5351.68,5365.0,2.25,2.3,15.3,15.9,0.226,-0.774]
["2024-06-10 11:30:28",5351.68,5370.0,1.35,1.4,19.4,20.1,0.153,-0.847]
["2024-06-10 11:30:28",5351.68,5375.0,0.8,0.85,23.9,24.5,0.101,-0.899]
["2024-06-10 11:30:28",5351.68,5380.0,0.5,0.55,28.6,29.2,0.065,-0.935]
["2024-06-10 11:30:28",5351.68,5385.0,0.3,0.35,33.4,34.0,0.042,-0.958]
["2024-06-10 11:30:28",5351.68,5390.0,0.2,0.25,38.2,38.9,0.029,-0.971]
["2024-06-10 11:30:28",5351.68,5395.0,0.1,0.2,42.6,44.3,0.02,-0.98]
["2024-06-10 11:30:28",5351.68,5400.0,0.1,0.15,47.6,49.2,0.016,-0.984]
["2024-06-10 11:30:28",5351.68,5405.0,0.05,0.1,52.5,54.2,0.01,-0.99]
["2024-06-10 11:30:28",5351.68,5410.0,0.05,0.1,57.5,59.2,0.009,-0.991]
["2024-06-10 11:30:28",5351.68,5415.0,0.0,0.05,62.5,64.2,0.004,-0.996]
["2024-06-10 11:30:28",5351.68,5420.0,0.0,0.05,67.5,69.2,0.003,-0.997]
["2024-06-10 11:30:28",5351.68,5425.0,0.0,0.05,72.4,74.2,0.003,-0.997]
["2024-06-10 11:30:28",5351.68,5430.0,0.0,0.05,77.4,79.2,0.003,-0.997]
["2024-06-10 11:30:28",5351.68,5435.0,0.0,0.05,82.4,84.2,0.003,-0.997]
["2024-06-10 11:30:28",5351.68,5440.0,0.0,0.05,87.4,89.2,0.003,-0.997]
["2024-06-10 11:30:28",5351.68,5445.0,0.0,0.05,92.4,94.2,0.003,-0.997]
["2024-06-10 11:30:28",5351.68,5450.0,0.0,0.05,97.4,99.2,0.002,-0.998]
["2024-06-10 11:30:38",5351.73,5255.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:38",5351.73,5260.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:38",5351.73,5265.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:38",5351.73,5270.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:38",5351.73,5275.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:38",5351.73,5280.0,71.4,71.9,0.05,0.15,0.99,-0.01]
["2024-06-10 11:30:38",5351.73,5285.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:30:38",5351.73,5290.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:30:38",5351.73,5295.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:30:38",5351.73,5300.0,51.5,52.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:30:38",5351.73,5305.0,46.5,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:30:38",5351.73,5310.0,41.6,42.2,0.35,0.4,0.961,-0.039]
["2024-06-10 11:30:38",5351.73,5315.0,36.8,37.3,0.5,0.55,0.946,-0.054]
["2024-06-10 11:30:38",5351.73,5320.0,32.0,32.6,0.75,0.8,0.923,-0.077]
["2024-06-10 11:30:38",5351.73,5325.0,27.4,27.9,1.05,1.15,0.893,-0.107]
["2024-06-10 11:30:38",5351.73,5330.0,22.9,23.4,1.55,1.65,0.851,-0.149]
["2024-06-10 11:30:38",5351.73,5335.0,18.6,19.0,2.25,2.35,0.796,-0.205]
["2024-06-10 11:30:38",5351.73,5340.0,14.6,14.9,3.2,3.3,0.725,-0.275]
["2024-06-10 11:30:38",5351.73,5345.0,11.1,11.3,4.6,4.7,0.638,-0.362]
["2024-06-10 11:30:38",5351.73,5350.0,8.0,8.1,6.4,6.6,0.535,-0.465]
["2024-06-10 11:30:38",5351.73,5355.0,5.4,5.6,8.9,9.1,0.424,-0.576]
["2024-06-10 11:30:38",5351.73,5360.0,3.5,3.7,12.0,12.2,0.315,-0.685]
["2024-06-10 11:30:38",5351.73,5365.0,2.2,2.3,15.5,16.0,0.222,-0.778]
["2024-06-10 11:30:38",5351.73,5370.0,1.35,1.4,19.6,20.1,0.149,-0.851]
["2024-06-10 11:30:38",5351.73,5375.0,0.85,0.9,24.1,24.6,0.097,-0.903]
["2024-06-10 11:30:38",5351.73,5380.0,0.5,0.55,28.7,29.3,0.065,-0.935]
["2024-06-10 11:30:38",5351.73,5385.0,0.3,0.35,33.5,34.1,0.042,-0.958]
["2024-06-10 11:30:38",5351.73,5390.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-06-10 11:30:38",5351.73,5395.0,0.1,0.2,43.3,43.9,0.02,-0.98]
["2024-06-10 11:30:38",5351.73,5400.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-06-10 11:30:38",5351.73,5405.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 11:30:38",5351.73,5410.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-10 11:30:38",5351.73,5415.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-10 11:30:38",5351.73,5420.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 11:30:38",5351.73,5425.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 11:30:38",5351.73,5430.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 11:30:38",5351.73,5435.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 11:30:38",5351.73,5440.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 11:30:38",5351.73,5445.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 11:30:38",5351.73,5450.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 11:30:47",5351.91,5255.0,93.4,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:47",5351.91,5260.0,88.3,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:47",5351.91,5265.0,83.3,90.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:47",5351.91,5270.0,78.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:47",5351.91,5275.0,73.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:47",5351.91,5280.0,68.3,75.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:30:47",5351.91,5285.0,63.3,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:30:47",5351.91,5290.0,61.2,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:30:47",5351.91,5295.0,56.2,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:30:47",5351.91,5300.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:30:47",5351.91,5305.0,46.8,47.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:30:47",5351.91,5310.0,41.9,42.6,0.35,0.4,0.961,-0.039]
["2024-06-10 11:30:47",5351.91,5315.0,37.1,37.7,0.5,0.55,0.946,-0.054]
["2024-06-10 11:30:47",5351.91,5320.0,32.3,32.9,0.7,0.8,0.925,-0.075]
["2024-06-10 11:30:47",5351.91,5325.0,27.7,28.0,1.05,1.1,0.895,-0.105]
["2024-06-10 11:30:47",5351.91,5330.0,23.1,23.7,1.55,1.6,0.854,-0.146]
["2024-06-10 11:30:47",5351.91,5335.0,18.8,19.4,2.2,2.3,0.8,-0.2]
["2024-06-10 11:30:47",5351.91,5340.0,14.9,15.3,3.1,3.3,0.729,-0.271]
["2024-06-10 11:30:47",5351.91,5345.0,11.4,11.5,4.5,4.6,0.642,-0.358]
["2024-06-10 11:30:47",5351.91,5350.0,8.2,8.3,6.3,6.4,0.541,-0.459]
["2024-06-10 11:30:47",5351.91,5355.0,5.6,5.7,8.7,8.8,0.431,-0.569]
["2024-06-10 11:30:47",5351.91,5360.0,3.7,3.8,11.7,12.1,0.323,-0.677]
["2024-06-10 11:30:47",5351.91,5365.0,2.3,2.4,15.0,15.9,0.228,-0.772]
["2024-06-10 11:30:47",5351.91,5370.0,1.4,1.5,19.3,20.0,0.154,-0.846]
["2024-06-10 11:30:47",5351.91,5375.0,0.85,0.9,23.7,24.3,0.102,-0.898]
["2024-06-10 11:30:47",5351.91,5380.0,0.5,0.55,28.4,29.0,0.065,-0.935]
["2024-06-10 11:30:47",5351.91,5385.0,0.3,0.35,33.2,33.9,0.042,-0.958]
["2024-06-10 11:30:47",5351.91,5390.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-06-10 11:30:47",5351.91,5395.0,0.1,0.2,42.6,43.7,0.02,-0.98]
["2024-06-10 11:30:47",5351.91,5400.0,0.1,0.15,47.6,48.6,0.016,-0.984]
["2024-06-10 11:30:47",5351.91,5405.0,0.05,0.1,52.6,53.6,0.01,-0.99]
["2024-06-10 11:30:47",5351.91,5410.0,0.05,0.1,57.5,58.6,0.009,-0.991]
["2024-06-10 11:30:47",5351.91,5415.0,0.0,0.05,62.5,63.6,0.004,-0.996]
["2024-06-10 11:30:47",5351.91,5420.0,0.0,0.05,65.1,68.6,0.003,-0.997]
["2024-06-10 11:30:47",5351.91,5425.0,0.0,0.05,70.1,73.6,0.003,-0.997]
["2024-06-10 11:30:47",5351.91,5430.0,0.0,0.05,75.1,78.4,0.003,-0.997]
["2024-06-10 11:30:47",5351.91,5435.0,0.0,0.05,80.1,83.5,0.003,-0.997]
["2024-06-10 11:30:47",5351.91,5440.0,0.0,0.05,85.1,88.4,0.003,-0.997]
["2024-06-10 11:30:47",5351.91,5445.0,0.0,0.05,90.1,93.5,0.003,-0.997]
["2024-06-10 11:30:47",5351.91,5450.0,0.0,0.05,94.7,98.5,0.002,-0.997]
["2024-06-10 11:30:57",5352.09,5255.0,96.8,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:57",5352.09,5260.0,91.8,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:30:57",5352.09,5265.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:57",5352.09,5270.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:57",5352.09,5275.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:30:57",5352.09,5280.0,71.9,72.6,0.05,0.15,0.99,-0.01]
["2024-06-10 11:30:57",5352.09,5285.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:30:57",5352.09,5290.0,61.9,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:30:57",5352.09,5295.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:30:57",5352.09,5300.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:30:57",5352.09,5305.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:30:57",5352.09,5310.0,42.3,42.9,0.35,0.4,0.961,-0.039]
["2024-06-10 11:30:57",5352.09,5315.0,37.5,38.0,0.5,0.55,0.946,-0.054]
["2024-06-10 11:30:57",5352.09,5320.0,32.7,33.2,0.7,0.8,0.925,-0.075]
["2024-06-10 11:30:57",5352.09,5325.0,28.0,28.5,1.05,1.1,0.895,-0.105]
["2024-06-10 11:30:57",5352.09,5330.0,23.5,23.8,1.55,1.6,0.854,-0.146]
["2024-06-10 11:30:57",5352.09,5335.0,19.2,19.6,2.2,2.25,0.8,-0.2]
["2024-06-10 11:30:57",5352.09,5340.0,15.2,15.5,3.1,3.3,0.729,-0.271]
["2024-06-10 11:30:57",5352.09,5345.0,11.7,11.9,4.4,4.6,0.642,-0.358]
["2024-06-10 11:30:57",5352.09,5350.0,8.5,8.6,6.2,6.3,0.541,-0.459]
["2024-06-10 11:30:57",5352.09,5355.0,5.9,6.0,8.6,8.7,0.431,-0.569]
["2024-06-10 11:30:57",5352.09,5360.0,3.9,4.0,11.6,11.8,0.323,-0.677]
["2024-06-10 11:30:57",5352.09,5365.0,2.5,2.6,15.1,15.5,0.228,-0.772]
["2024-06-10 11:30:57",5352.09,5370.0,1.55,1.6,19.1,19.7,0.154,-0.846]
["2024-06-10 11:30:57",5352.09,5375.0,0.95,1.0,23.5,24.0,0.102,-0.898]
["2024-06-10 11:30:57",5352.09,5380.0,0.55,0.65,28.1,28.7,0.065,-0.935]
["2024-06-10 11:30:57",5352.09,5385.0,0.35,0.4,32.9,33.6,0.042,-0.958]
["2024-06-10 11:30:57",5352.09,5390.0,0.2,0.25,37.8,38.3,0.029,-0.971]
["2024-06-10 11:30:57",5352.09,5395.0,0.15,0.2,42.7,43.4,0.02,-0.98]
["2024-06-10 11:30:57",5352.09,5400.0,0.1,0.15,47.6,48.3,0.016,-0.984]
["2024-06-10 11:30:57",5352.09,5405.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-06-10 11:30:57",5352.09,5410.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-06-10 11:30:57",5352.09,5415.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-06-10 11:30:57",5352.09,5420.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-06-10 11:30:57",5352.09,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 11:30:57",5352.09,5430.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 11:30:57",5352.09,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 11:30:57",5352.09,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 11:30:57",5352.09,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 11:30:57",5352.09,5450.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-10 11:31:07",5352.67,5255.0,97.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:07",5352.67,5260.0,92.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:07",5352.67,5265.0,87.0,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:07",5352.67,5270.0,82.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:07",5352.67,5275.0,77.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:07",5352.67,5280.0,72.1,73.6,0.05,0.15,0.991,-0.009]
["2024-06-10 11:31:07",5352.67,5285.0,67.1,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:31:07",5352.67,5290.0,62.3,63.7,0.1,0.2,0.987,-0.013]
["2024-06-10 11:31:07",5352.67,5295.0,57.3,58.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:31:07",5352.67,5300.0,52.7,53.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:31:07",5352.67,5305.0,47.7,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 11:31:07",5352.67,5310.0,42.8,43.5,0.35,0.45,0.962,-0.038]
["2024-06-10 11:31:07",5352.67,5315.0,38.0,38.7,0.5,0.6,0.947,-0.053]
["2024-06-10 11:31:07",5352.67,5320.0,33.2,33.9,0.75,0.8,0.928,-0.072]
["2024-06-10 11:31:07",5352.67,5325.0,28.6,29.2,1.1,1.15,0.9,-0.1]
["2024-06-10 11:31:07",5352.67,5330.0,24.1,24.7,1.55,1.65,0.861,-0.139]
["2024-06-10 11:31:07",5352.67,5335.0,19.8,20.4,2.25,2.3,0.809,-0.191]
["2024-06-10 11:31:07",5352.67,5340.0,15.8,16.3,3.2,3.3,0.741,-0.259]
["2024-06-10 11:31:07",5352.67,5345.0,12.2,12.4,4.5,4.6,0.66,-0.34]
["2024-06-10 11:31:07",5352.67,5350.0,9.0,9.1,6.2,6.4,0.561,-0.439]
["2024-06-10 11:31:07",5352.67,5355.0,6.3,6.5,8.5,8.7,0.453,-0.547]
["2024-06-10 11:31:07",5352.67,5360.0,4.3,4.4,11.5,11.7,0.35,-0.65]
["2024-06-10 11:31:07",5352.67,5365.0,2.8,2.9,14.9,15.3,0.258,-0.742]
["2024-06-10 11:31:07",5352.67,5370.0,1.8,1.85,18.7,19.4,0.181,-0.819]
["2024-06-10 11:31:07",5352.67,5375.0,1.1,1.15,23.0,23.6,0.122,-0.879]
["2024-06-10 11:31:07",5352.67,5380.0,0.65,0.7,27.5,28.2,0.078,-0.922]
["2024-06-10 11:31:07",5352.67,5385.0,0.4,0.45,32.3,33.0,0.051,-0.949]
["2024-06-10 11:31:07",5352.67,5390.0,0.25,0.3,37.1,37.8,0.034,-0.966]
["2024-06-10 11:31:07",5352.67,5395.0,0.15,0.2,41.7,43.1,0.022,-0.978]
["2024-06-10 11:31:07",5352.67,5400.0,0.1,0.15,46.6,48.0,0.016,-0.984]
["2024-06-10 11:31:07",5352.67,5405.0,0.05,0.1,51.6,53.0,0.01,-0.99]
["2024-06-10 11:31:07",5352.67,5410.0,0.05,0.1,56.5,57.9,0.009,-0.991]
["2024-06-10 11:31:07",5352.67,5415.0,0.0,0.05,61.5,62.9,0.004,-0.996]
["2024-06-10 11:31:07",5352.67,5420.0,0.0,0.05,66.5,68.1,0.003,-0.997]
["2024-06-10 11:31:07",5352.67,5425.0,0.0,0.05,71.5,73.1,0.003,-0.997]
["2024-06-10 11:31:07",5352.67,5430.0,0.0,0.05,76.5,78.1,0.003,-0.997]
["2024-06-10 11:31:07",5352.67,5435.0,0.0,0.05,81.5,83.1,0.003,-0.997]
["2024-06-10 11:31:07",5352.67,5440.0,0.0,0.05,86.5,88.1,0.003,-0.997]
["2024-06-10 11:31:07",5352.67,5445.0,0.0,0.05,91.5,93.1,0.003,-0.997]
["2024-06-10 11:31:07",5352.67,5450.0,0.0,0.05,96.5,98.0,0.002,-0.998]
["2024-06-10 11:31:16",5352.38,5255.0,96.9,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:16",5352.38,5260.0,91.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:16",5352.38,5265.0,86.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:16",5352.38,5270.0,81.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:16",5352.38,5275.0,76.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:16",5352.38,5280.0,71.9,73.4,0.1,0.15,0.991,-0.009]
["2024-06-10 11:31:16",5352.38,5285.0,66.9,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:31:16",5352.38,5290.0,62.0,63.4,0.1,0.2,0.987,-0.013]
["2024-06-10 11:31:16",5352.38,5295.0,57.0,58.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:31:16",5352.38,5300.0,52.3,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:31:16",5352.38,5305.0,47.4,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 11:31:16",5352.38,5310.0,42.5,43.2,0.35,0.45,0.962,-0.038]
["2024-06-10 11:31:16",5352.38,5315.0,37.7,38.4,0.5,0.55,0.947,-0.053]
["2024-06-10 11:31:16",5352.38,5320.0,32.9,33.6,0.75,0.8,0.928,-0.072]
["2024-06-10 11:31:16",5352.38,5325.0,28.3,28.9,1.1,1.15,0.9,-0.1]
["2024-06-10 11:31:16",5352.38,5330.0,23.8,24.4,1.6,1.65,0.861,-0.139]
["2024-06-10 11:31:16",5352.38,5335.0,19.6,20.0,2.3,2.35,0.809,-0.191]
["2024-06-10 11:31:16",5352.38,5340.0,15.5,15.9,3.2,3.4,0.741,-0.259]
["2024-06-10 11:31:16",5352.38,5345.0,12.0,12.1,4.5,4.7,0.66,-0.34]
["2024-06-10 11:31:16",5352.38,5350.0,8.8,8.9,6.3,6.4,0.561,-0.439]
["2024-06-10 11:31:16",5352.38,5355.0,6.2,6.3,8.7,8.8,0.453,-0.547]
["2024-06-10 11:31:16",5352.38,5360.0,4.2,4.3,11.6,11.8,0.35,-0.65]
["2024-06-10 11:31:16",5352.38,5365.0,2.75,2.8,15.1,15.5,0.258,-0.742]
["2024-06-10 11:31:16",5352.38,5370.0,1.7,1.8,19.0,19.7,0.181,-0.819]
["2024-06-10 11:31:16",5352.38,5375.0,1.05,1.15,23.3,24.0,0.122,-0.879]
["2024-06-10 11:31:16",5352.38,5380.0,0.65,0.7,27.9,28.6,0.078,-0.922]
["2024-06-10 11:31:16",5352.38,5385.0,0.4,0.45,32.6,33.4,0.051,-0.949]
["2024-06-10 11:31:16",5352.38,5390.0,0.25,0.3,37.5,38.1,0.034,-0.966]
["2024-06-10 11:31:16",5352.38,5395.0,0.15,0.2,42.0,43.1,0.022,-0.978]
["2024-06-10 11:31:16",5352.38,5400.0,0.1,0.15,46.9,48.3,0.016,-0.984]
["2024-06-10 11:31:16",5352.38,5405.0,0.05,0.1,51.9,53.3,0.01,-0.99]
["2024-06-10 11:31:16",5352.38,5410.0,0.05,0.1,56.8,58.3,0.009,-0.991]
["2024-06-10 11:31:16",5352.38,5415.0,0.0,0.05,61.8,63.2,0.004,-0.996]
["2024-06-10 11:31:16",5352.38,5420.0,0.0,0.05,66.7,68.2,0.003,-0.997]
["2024-06-10 11:31:16",5352.38,5425.0,0.0,0.05,71.7,73.2,0.003,-0.997]
["2024-06-10 11:31:16",5352.38,5430.0,0.0,0.05,76.7,78.2,0.003,-0.997]
["2024-06-10 11:31:16",5352.38,5435.0,0.0,0.05,81.7,83.2,0.003,-0.997]
["2024-06-10 11:31:16",5352.38,5440.0,0.0,0.05,86.7,88.2,0.003,-0.997]
["2024-06-10 11:31:16",5352.38,5445.0,0.0,0.05,91.7,93.2,0.003,-0.997]
["2024-06-10 11:31:16",5352.38,5450.0,0.0,0.05,96.7,98.2,0.002,-0.998]
["2024-06-10 11:31:26",5352.49,5255.0,97.2,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:26",5352.49,5260.0,92.2,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:26",5352.49,5265.0,87.2,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 11:31:26",5352.49,5270.0,82.2,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:26",5352.49,5275.0,77.2,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:26",5352.49,5280.0,72.3,73.5,0.05,0.15,0.99,-0.01]
["2024-06-10 11:31:26",5352.49,5285.0,67.3,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:31:26",5352.49,5290.0,62.3,63.5,0.1,0.2,0.985,-0.015]
["2024-06-10 11:31:26",5352.49,5295.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:31:26",5352.49,5300.0,52.6,53.2,0.2,0.25,0.977,-0.023]
["2024-06-10 11:31:26",5352.49,5305.0,47.6,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 11:31:26",5352.49,5310.0,42.7,43.4,0.35,0.4,0.961,-0.039]
["2024-06-10 11:31:26",5352.49,5315.0,37.9,38.5,0.5,0.55,0.945,-0.055]
["2024-06-10 11:31:26",5352.49,5320.0,33.0,33.7,0.7,0.75,0.924,-0.076]
["2024-06-10 11:31:26",5352.49,5325.0,28.4,29.0,1.05,1.1,0.895,-0.105]
["2024-06-10 11:31:26",5352.49,5330.0,23.9,24.5,1.5,1.55,0.853,-0.147]
["2024-06-10 11:31:26",5352.49,5335.0,19.6,20.2,2.2,2.25,0.801,-0.199]
["2024-06-10 11:31:26",5352.49,5340.0,15.7,16.1,3.1,3.2,0.734,-0.266]
["2024-06-10 11:31:26",5352.49,5345.0,12.1,12.3,4.4,4.5,0.651,-0.349]
["2024-06-10 11:31:26",5352.49,5350.0,8.9,9.0,6.2,6.3,0.553,-0.447]
["2024-06-10 11:31:26",5352.49,5355.0,6.2,6.4,8.5,8.6,0.447,-0.553]
["2024-06-10 11:31:26",5352.49,5360.0,4.2,4.3,11.5,11.6,0.345,-0.655]
["2024-06-10 11:31:26",5352.49,5365.0,2.75,2.85,14.8,15.3,0.252,-0.748]
["2024-06-10 11:31:26",5352.49,5370.0,1.7,1.8,18.8,19.4,0.176,-0.824]
["2024-06-10 11:31:26",5352.49,5375.0,1.05,1.15,23.1,23.8,0.12,-0.88]
["2024-06-10 11:31:26",5352.49,5380.0,0.65,0.7,27.7,28.3,0.078,-0.922]
["2024-06-10 11:31:26",5352.49,5385.0,0.4,0.45,32.4,33.2,0.051,-0.949]
["2024-06-10 11:31:26",5352.49,5390.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-06-10 11:31:26",5352.49,5395.0,0.15,0.2,41.9,43.0,0.022,-0.978]
["2024-06-10 11:31:26",5352.49,5400.0,0.1,0.15,46.8,48.0,0.016,-0.984]
["2024-06-10 11:31:26",5352.49,5405.0,0.05,0.1,51.7,52.9,0.01,-0.99]
["2024-06-10 11:31:26",5352.49,5410.0,0.05,0.1,56.7,57.9,0.009,-0.991]
["2024-06-10 11:31:26",5352.49,5415.0,0.0,0.05,61.7,62.9,0.004,-0.996]
["2024-06-10 11:31:26",5352.49,5420.0,0.0,0.05,66.7,67.9,0.003,-0.997]
["2024-06-10 11:31:26",5352.49,5425.0,0.0,0.05,71.7,72.9,0.003,-0.997]
["2024-06-10 11:31:26",5352.49,5430.0,0.0,0.05,76.7,77.9,0.003,-0.997]
["2024-06-10 11:31:26",5352.49,5435.0,0.0,0.05,81.6,82.9,0.003,-0.997]
["2024-06-10 11:31:26",5352.49,5440.0,0.0,0.05,86.6,87.9,0.003,-0.997]
["2024-06-10 11:31:26",5352.49,5445.0,0.0,0.05,91.6,92.8,0.003,-0.997]
["2024-06-10 11:31:26",5352.49,5450.0,0.0,0.05,96.6,97.8,0.002,-0.997]
["2024-06-10 11:31:36",5352.4,5255.0,96.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:36",5352.4,5260.0,91.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:36",5352.4,5265.0,86.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:36",5352.4,5270.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:36",5352.4,5275.0,76.2,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:36",5352.4,5280.0,71.2,72.9,0.05,0.15,0.99,-0.01]
["2024-06-10 11:31:36",5352.4,5285.0,66.2,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:31:36",5352.4,5290.0,61.3,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:31:36",5352.4,5295.0,56.9,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:31:36",5352.4,5300.0,51.9,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:31:36",5352.4,5305.0,47.0,47.6,0.25,0.3,0.971,-0.029]
["2024-06-10 11:31:36",5352.4,5310.0,42.1,42.7,0.35,0.4,0.961,-0.039]
["2024-06-10 11:31:36",5352.4,5315.0,37.2,37.9,0.5,0.55,0.946,-0.053]
["2024-06-10 11:31:36",5352.4,5320.0,32.3,33.1,0.7,0.75,0.924,-0.076]
["2024-06-10 11:31:36",5352.4,5325.0,27.8,28.4,1.05,1.1,0.896,-0.104]
["2024-06-10 11:31:36",5352.4,5330.0,23.3,23.9,1.5,1.55,0.855,-0.145]
["2024-06-10 11:31:36",5352.4,5335.0,18.9,19.6,2.2,2.25,0.802,-0.198]
["2024-06-10 11:31:36",5352.4,5340.0,15.0,15.4,3.1,3.2,0.732,-0.268]
["2024-06-10 11:31:36",5352.4,5345.0,11.4,11.6,4.5,4.6,0.648,-0.352]
["2024-06-10 11:31:36",5352.4,5350.0,8.2,8.4,6.2,6.4,0.548,-0.452]
["2024-06-10 11:31:36",5352.4,5355.0,5.7,5.8,8.6,8.8,0.44,-0.559]
["2024-06-10 11:31:36",5352.4,5360.0,3.7,3.8,11.7,11.9,0.333,-0.667]
["2024-06-10 11:31:36",5352.4,5365.0,2.35,2.4,15.1,15.6,0.24,-0.761]
["2024-06-10 11:31:36",5352.4,5370.0,1.4,1.5,19.1,19.7,0.164,-0.836]
["2024-06-10 11:31:36",5352.4,5375.0,0.85,0.9,23.5,24.1,0.11,-0.89]
["2024-06-10 11:31:36",5352.4,5380.0,0.5,0.55,28.2,28.8,0.072,-0.928]
["2024-06-10 11:31:36",5352.4,5385.0,0.3,0.35,33.0,33.6,0.047,-0.953]
["2024-06-10 11:31:36",5352.4,5390.0,0.2,0.25,37.6,38.6,0.029,-0.971]
["2024-06-10 11:31:36",5352.4,5395.0,0.1,0.2,42.4,43.8,0.022,-0.978]
["2024-06-10 11:31:36",5352.4,5400.0,0.1,0.15,47.3,48.8,0.016,-0.984]
["2024-06-10 11:31:36",5352.4,5405.0,0.05,0.1,52.3,53.7,0.01,-0.99]
["2024-06-10 11:31:36",5352.4,5410.0,0.05,0.1,57.3,58.7,0.009,-0.991]
["2024-06-10 11:31:36",5352.4,5415.0,0.0,0.05,62.3,63.7,0.004,-0.996]
["2024-06-10 11:31:36",5352.4,5420.0,0.0,0.05,67.3,68.9,0.003,-0.997]
["2024-06-10 11:31:36",5352.4,5425.0,0.0,0.05,72.3,73.9,0.003,-0.997]
["2024-06-10 11:31:36",5352.4,5430.0,0.0,0.05,77.2,78.9,0.003,-0.997]
["2024-06-10 11:31:36",5352.4,5435.0,0.0,0.05,82.2,83.9,0.003,-0.997]
["2024-06-10 11:31:36",5352.4,5440.0,0.0,0.05,87.2,88.9,0.003,-0.997]
["2024-06-10 11:31:36",5352.4,5445.0,0.0,0.05,92.2,93.9,0.003,-0.997]
["2024-06-10 11:31:36",5352.4,5450.0,0.0,0.05,97.2,98.9,0.002,-0.997]
["2024-06-10 11:31:45",5352.42,5255.0,96.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:45",5352.42,5260.0,91.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:45",5352.42,5265.0,86.7,88.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:45",5352.42,5270.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:45",5352.42,5275.0,76.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:45",5352.42,5280.0,71.8,73.3,0.05,0.15,0.99,-0.01]
["2024-06-10 11:31:45",5352.42,5285.0,66.8,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:31:45",5352.42,5290.0,61.8,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:31:45",5352.42,5295.0,57.2,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:31:45",5352.42,5300.0,52.3,52.9,0.15,0.25,0.977,-0.023]
["2024-06-10 11:31:45",5352.42,5305.0,47.3,48.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:31:45",5352.42,5310.0,42.4,43.1,0.35,0.4,0.961,-0.039]
["2024-06-10 11:31:45",5352.42,5315.0,37.6,38.2,0.45,0.55,0.946,-0.053]
["2024-06-10 11:31:45",5352.42,5320.0,32.8,33.4,0.7,0.75,0.924,-0.076]
["2024-06-10 11:31:45",5352.42,5325.0,28.1,28.7,1.0,1.05,0.896,-0.104]
["2024-06-10 11:31:45",5352.42,5330.0,23.6,24.2,1.5,1.55,0.855,-0.145]
["2024-06-10 11:31:45",5352.42,5335.0,19.3,19.7,2.15,2.2,0.802,-0.198]
["2024-06-10 11:31:45",5352.42,5340.0,15.4,15.7,3.1,3.2,0.732,-0.268]
["2024-06-10 11:31:45",5352.42,5345.0,11.7,11.9,4.3,4.4,0.648,-0.352]
["2024-06-10 11:31:45",5352.42,5350.0,8.5,8.6,6.0,6.2,0.548,-0.452]
["2024-06-10 11:31:45",5352.42,5355.0,5.8,6.0,8.4,8.5,0.44,-0.559]
["2024-06-10 11:31:45",5352.42,5360.0,3.8,3.9,11.4,11.5,0.333,-0.667]
["2024-06-10 11:31:45",5352.42,5365.0,2.4,2.5,14.8,15.2,0.24,-0.761]
["2024-06-10 11:31:45",5352.42,5370.0,1.45,1.55,18.8,19.4,0.164,-0.836]
["2024-06-10 11:31:45",5352.42,5375.0,0.9,0.95,23.2,23.8,0.11,-0.89]
["2024-06-10 11:31:45",5352.42,5380.0,0.5,0.6,27.8,28.5,0.072,-0.928]
["2024-06-10 11:31:45",5352.42,5385.0,0.3,0.35,32.6,33.3,0.047,-0.953]
["2024-06-10 11:31:45",5352.42,5390.0,0.2,0.25,37.5,38.2,0.029,-0.971]
["2024-06-10 11:31:45",5352.42,5395.0,0.1,0.15,42.4,43.1,0.022,-0.978]
["2024-06-10 11:31:45",5352.42,5400.0,0.1,0.15,46.9,48.4,0.016,-0.984]
["2024-06-10 11:31:45",5352.42,5405.0,0.05,0.1,51.9,53.4,0.01,-0.99]
["2024-06-10 11:31:45",5352.42,5410.0,0.05,0.1,56.9,58.4,0.009,-0.991]
["2024-06-10 11:31:45",5352.42,5415.0,0.0,0.05,61.9,63.4,0.004,-0.996]
["2024-06-10 11:31:45",5352.42,5420.0,0.0,0.05,66.8,68.4,0.003,-0.997]
["2024-06-10 11:31:45",5352.42,5425.0,0.0,0.05,71.8,73.3,0.003,-0.997]
["2024-06-10 11:31:45",5352.42,5430.0,0.0,0.05,76.8,78.3,0.003,-0.997]
["2024-06-10 11:31:45",5352.42,5435.0,0.0,0.05,81.8,83.3,0.003,-0.997]
["2024-06-10 11:31:45",5352.42,5440.0,0.0,0.05,86.8,88.3,0.003,-0.997]
["2024-06-10 11:31:45",5352.42,5445.0,0.0,0.05,91.8,93.3,0.003,-0.997]
["2024-06-10 11:31:45",5352.42,5450.0,0.0,0.05,96.8,98.3,0.002,-0.997]
["2024-06-10 11:31:55",5352.72,5255.0,97.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:55",5352.72,5260.0,92.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:31:55",5352.72,5265.0,87.2,88.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:31:55",5352.72,5270.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:55",5352.72,5275.0,77.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:31:55",5352.72,5280.0,72.2,73.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:31:55",5352.72,5285.0,67.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:31:55",5352.72,5290.0,62.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:31:55",5352.72,5295.0,57.6,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:31:55",5352.72,5300.0,52.7,53.3,0.15,0.25,0.979,-0.021]
["2024-06-10 11:31:55",5352.72,5305.0,47.8,48.4,0.25,0.3,0.971,-0.028]
["2024-06-10 11:31:55",5352.72,5310.0,42.9,43.5,0.35,0.4,0.961,-0.039]
["2024-06-10 11:31:55",5352.72,5315.0,37.9,38.7,0.45,0.5,0.948,-0.052]
["2024-06-10 11:31:55",5352.72,5320.0,33.1,33.9,0.65,0.75,0.927,-0.073]
["2024-06-10 11:31:55",5352.72,5325.0,28.5,29.0,1.0,1.05,0.9,-0.1]
["2024-06-10 11:31:55",5352.72,5330.0,24.0,24.6,1.45,1.5,0.858,-0.142]
["2024-06-10 11:31:55",5352.72,5335.0,19.6,20.2,2.1,2.15,0.806,-0.194]
["2024-06-10 11:31:55",5352.72,5340.0,15.6,16.0,3.0,3.1,0.737,-0.263]
["2024-06-10 11:31:55",5352.72,5345.0,11.9,12.1,4.2,4.3,0.655,-0.345]
["2024-06-10 11:31:55",5352.72,5350.0,8.7,8.8,5.9,6.0,0.554,-0.446]
["2024-06-10 11:31:55",5352.72,5355.0,6.0,6.1,8.2,8.4,0.444,-0.556]
["2024-06-10 11:31:55",5352.72,5360.0,4.0,4.1,11.2,11.4,0.335,-0.665]
["2024-06-10 11:31:55",5352.72,5365.0,2.5,2.6,14.5,14.9,0.237,-0.763]
["2024-06-10 11:31:55",5352.72,5370.0,1.55,1.6,18.4,19.1,0.161,-0.839]
["2024-06-10 11:31:55",5352.72,5375.0,0.9,1.0,22.8,23.5,0.107,-0.893]
["2024-06-10 11:31:55",5352.72,5380.0,0.55,0.6,27.4,28.1,0.07,-0.93]
["2024-06-10 11:31:55",5352.72,5385.0,0.3,0.4,32.2,32.9,0.042,-0.958]
["2024-06-10 11:31:55",5352.72,5390.0,0.2,0.25,37.0,37.8,0.029,-0.97]
["2024-06-10 11:31:55",5352.72,5395.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-06-10 11:31:55",5352.72,5400.0,0.1,0.15,46.6,48.1,0.016,-0.984]
["2024-06-10 11:31:55",5352.72,5405.0,0.05,0.1,51.5,53.1,0.01,-0.99]
["2024-06-10 11:31:55",5352.72,5410.0,0.05,0.1,56.5,58.0,0.009,-0.991]
["2024-06-10 11:31:55",5352.72,5415.0,0.0,0.05,61.6,63.0,0.004,-0.996]
["2024-06-10 11:31:55",5352.72,5420.0,0.0,0.05,66.4,67.9,0.003,-0.997]
["2024-06-10 11:31:55",5352.72,5425.0,0.0,0.05,71.4,72.9,0.003,-0.997]
["2024-06-10 11:31:55",5352.72,5430.0,0.0,0.05,74.5,81.1,0.003,-0.997]
["2024-06-10 11:31:55",5352.72,5435.0,0.0,0.05,81.4,82.9,0.003,-0.997]
["2024-06-10 11:31:55",5352.72,5440.0,0.0,0.05,84.5,90.9,0.003,-0.997]
["2024-06-10 11:31:55",5352.72,5445.0,0.0,0.05,89.5,96.7,0.003,-0.997]
["2024-06-10 11:31:55",5352.72,5450.0,0.0,0.05,94.5,100.9,0.002,-0.997]
["2024-06-10 11:32:05",5353.09,5255.0,97.3,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:05",5353.09,5260.0,92.3,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:05",5353.09,5265.0,87.3,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 11:32:05",5353.09,5270.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:05",5353.09,5275.0,77.4,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:05",5353.09,5280.0,72.4,73.4,0.05,0.1,0.991,-0.009]
["2024-06-10 11:32:05",5353.09,5285.0,67.4,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:32:05",5353.09,5290.0,62.4,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:32:05",5353.09,5295.0,57.5,58.3,0.15,0.2,0.982,-0.017]
["2024-06-10 11:32:05",5353.09,5300.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:32:05",5353.09,5305.0,47.7,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 11:32:05",5353.09,5310.0,42.8,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 11:32:05",5353.09,5315.0,38.0,38.6,0.5,0.55,0.949,-0.051]
["2024-06-10 11:32:05",5353.09,5320.0,33.3,33.8,0.7,0.75,0.93,-0.07]
["2024-06-10 11:32:05",5353.09,5325.0,28.6,29.1,1.0,1.05,0.901,-0.099]
["2024-06-10 11:32:05",5353.09,5330.0,24.0,24.5,1.5,1.55,0.863,-0.137]
["2024-06-10 11:32:05",5353.09,5335.0,19.9,20.2,2.15,2.2,0.813,-0.187]
["2024-06-10 11:32:05",5353.09,5340.0,15.6,16.1,3.0,3.2,0.745,-0.255]
["2024-06-10 11:32:05",5353.09,5345.0,12.0,12.2,4.3,4.4,0.664,-0.336]
["2024-06-10 11:32:05",5353.09,5350.0,8.8,8.9,6.0,6.1,0.566,-0.434]
["2024-06-10 11:32:05",5353.09,5355.0,6.1,6.2,8.3,8.5,0.457,-0.543]
["2024-06-10 11:32:05",5353.09,5360.0,4.0,4.2,11.2,11.4,0.348,-0.651]
["2024-06-10 11:32:05",5353.09,5365.0,2.55,2.65,14.6,15.0,0.25,-0.75]
["2024-06-10 11:32:05",5353.09,5370.0,1.55,1.65,18.6,19.1,0.171,-0.829]
["2024-06-10 11:32:05",5353.09,5375.0,0.95,1.05,22.9,23.4,0.114,-0.886]
["2024-06-10 11:32:05",5353.09,5380.0,0.6,0.65,27.5,28.1,0.075,-0.925]
["2024-06-10 11:32:05",5353.09,5385.0,0.35,0.4,32.3,32.9,0.048,-0.952]
["2024-06-10 11:32:05",5353.09,5390.0,0.2,0.25,37.0,37.7,0.03,-0.97]
["2024-06-10 11:32:05",5353.09,5395.0,0.1,0.2,42.1,42.8,0.017,-0.982]
["2024-06-10 11:32:05",5353.09,5400.0,0.1,0.15,46.8,47.8,0.016,-0.984]
["2024-06-10 11:32:05",5353.09,5405.0,0.05,0.1,51.8,52.8,0.01,-0.99]
["2024-06-10 11:32:05",5353.09,5410.0,0.05,0.1,56.8,57.8,0.009,-0.991]
["2024-06-10 11:32:05",5353.09,5415.0,0.0,0.05,61.8,62.8,0.004,-0.996]
["2024-06-10 11:32:05",5353.09,5420.0,0.0,0.05,66.7,67.8,0.003,-0.997]
["2024-06-10 11:32:05",5353.09,5425.0,0.0,0.05,71.7,72.7,0.003,-0.997]
["2024-06-10 11:32:05",5353.09,5430.0,0.0,0.05,76.7,77.7,0.003,-0.997]
["2024-06-10 11:32:05",5353.09,5435.0,0.0,0.05,81.7,82.7,0.003,-0.997]
["2024-06-10 11:32:05",5353.09,5440.0,0.0,0.05,86.7,87.7,0.003,-0.997]
["2024-06-10 11:32:05",5353.09,5445.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-06-10 11:32:05",5353.09,5450.0,0.0,0.05,96.7,97.7,0.002,-0.997]
["2024-06-10 11:32:14",5352.95,5255.0,97.3,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:14",5352.95,5260.0,92.3,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:14",5352.95,5265.0,87.3,88.2,0.05,0.1,0.993,-0.006]
["2024-06-10 11:32:14",5352.95,5270.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:14",5352.95,5275.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:14",5352.95,5280.0,72.4,73.3,0.05,0.1,0.991,-0.009]
["2024-06-10 11:32:14",5352.95,5285.0,67.4,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:32:14",5352.95,5290.0,62.4,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:32:14",5352.95,5295.0,57.6,58.2,0.15,0.2,0.982,-0.017]
["2024-06-10 11:32:14",5352.95,5300.0,52.7,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:32:14",5352.95,5305.0,47.8,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 11:32:14",5352.95,5310.0,42.9,43.4,0.35,0.4,0.962,-0.038]
["2024-06-10 11:32:14",5352.95,5315.0,38.0,38.7,0.5,0.55,0.949,-0.051]
["2024-06-10 11:32:14",5352.95,5320.0,33.2,33.9,0.7,0.75,0.93,-0.07]
["2024-06-10 11:32:14",5352.95,5325.0,28.6,29.1,1.05,1.1,0.901,-0.099]
["2024-06-10 11:32:14",5352.95,5330.0,24.0,24.6,1.5,1.55,0.863,-0.137]
["2024-06-10 11:32:14",5352.95,5335.0,19.7,20.2,2.15,2.25,0.813,-0.187]
["2024-06-10 11:32:14",5352.95,5340.0,15.7,16.1,3.1,3.2,0.745,-0.255]
["2024-06-10 11:32:14",5352.95,5345.0,12.0,12.2,4.3,4.5,0.664,-0.336]
["2024-06-10 11:32:14",5352.95,5350.0,8.8,8.9,6.1,6.2,0.566,-0.434]
["2024-06-10 11:32:14",5352.95,5355.0,6.1,6.2,8.4,8.5,0.457,-0.543]
["2024-06-10 11:32:14",5352.95,5360.0,4.0,4.2,11.3,11.5,0.348,-0.651]
["2024-06-10 11:32:14",5352.95,5365.0,2.55,2.65,14.7,15.0,0.25,-0.75]
["2024-06-10 11:32:14",5352.95,5370.0,1.55,1.65,18.6,19.1,0.171,-0.829]
["2024-06-10 11:32:14",5352.95,5375.0,0.95,1.0,22.9,23.5,0.114,-0.886]
["2024-06-10 11:32:14",5352.95,5380.0,0.6,0.65,27.5,28.1,0.075,-0.925]
["2024-06-10 11:32:14",5352.95,5385.0,0.35,0.4,32.2,32.9,0.048,-0.952]
["2024-06-10 11:32:14",5352.95,5390.0,0.2,0.25,37.1,37.8,0.03,-0.97]
["2024-06-10 11:32:14",5352.95,5395.0,0.1,0.2,42.1,42.7,0.017,-0.982]
["2024-06-10 11:32:14",5352.95,5400.0,0.1,0.15,46.9,47.8,0.016,-0.984]
["2024-06-10 11:32:14",5352.95,5405.0,0.05,0.1,51.9,52.8,0.01,-0.99]
["2024-06-10 11:32:14",5352.95,5410.0,0.05,0.1,56.9,57.8,0.009,-0.991]
["2024-06-10 11:32:14",5352.95,5415.0,0.0,0.05,61.9,62.8,0.004,-0.996]
["2024-06-10 11:32:14",5352.95,5420.0,0.0,0.05,66.9,67.8,0.003,-0.997]
["2024-06-10 11:32:14",5352.95,5425.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-06-10 11:32:14",5352.95,5430.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-06-10 11:32:14",5352.95,5435.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-06-10 11:32:14",5352.95,5440.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-06-10 11:32:14",5352.95,5445.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-06-10 11:32:14",5352.95,5450.0,0.0,0.05,96.8,97.7,0.002,-0.997]
["2024-06-10 11:32:24",5353.26,5255.0,97.6,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:24",5353.26,5260.0,92.6,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:24",5353.26,5265.0,87.6,88.5,0.05,0.1,0.993,-0.006]
["2024-06-10 11:32:24",5353.26,5270.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:24",5353.26,5275.0,77.6,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:24",5353.26,5280.0,72.6,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 11:32:24",5353.26,5285.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:32:24",5353.26,5290.0,62.7,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:32:24",5353.26,5295.0,57.7,58.4,0.15,0.2,0.982,-0.017]
["2024-06-10 11:32:24",5353.26,5300.0,52.8,53.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:32:24",5353.26,5305.0,47.8,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 11:32:24",5353.26,5310.0,42.9,43.6,0.35,0.4,0.962,-0.038]
["2024-06-10 11:32:24",5353.26,5315.0,38.1,38.7,0.5,0.55,0.947,-0.053]
["2024-06-10 11:32:24",5353.26,5320.0,33.3,33.9,0.7,0.75,0.928,-0.072]
["2024-06-10 11:32:24",5353.26,5325.0,28.6,29.2,1.0,1.1,0.899,-0.101]
["2024-06-10 11:32:24",5353.26,5330.0,24.1,24.7,1.5,1.55,0.859,-0.141]
["2024-06-10 11:32:24",5353.26,5335.0,19.8,20.3,2.15,2.2,0.808,-0.192]
["2024-06-10 11:32:24",5353.26,5340.0,15.9,16.2,3.1,3.2,0.741,-0.259]
["2024-06-10 11:32:24",5353.26,5345.0,12.1,12.3,4.3,4.4,0.66,-0.34]
["2024-06-10 11:32:24",5353.26,5350.0,8.9,9.0,6.0,6.1,0.563,-0.437]
["2024-06-10 11:32:24",5353.26,5355.0,6.2,6.3,8.2,8.4,0.456,-0.544]
["2024-06-10 11:32:24",5353.26,5360.0,4.1,4.2,11.2,11.3,0.346,-0.653]
["2024-06-10 11:32:24",5353.26,5365.0,2.6,2.7,14.6,15.0,0.247,-0.753]
["2024-06-10 11:32:24",5353.26,5370.0,1.6,1.7,18.5,19.1,0.169,-0.831]
["2024-06-10 11:32:24",5353.26,5375.0,0.95,1.05,22.9,23.4,0.112,-0.888]
["2024-06-10 11:32:24",5353.26,5380.0,0.55,0.65,27.4,28.1,0.075,-0.925]
["2024-06-10 11:32:24",5353.26,5385.0,0.35,0.4,32.2,32.9,0.047,-0.952]
["2024-06-10 11:32:24",5353.26,5390.0,0.2,0.25,37.1,37.7,0.03,-0.97]
["2024-06-10 11:32:24",5353.26,5395.0,0.1,0.2,42.0,42.6,0.02,-0.98]
["2024-06-10 11:32:24",5353.26,5400.0,0.1,0.15,46.7,47.6,0.016,-0.984]
["2024-06-10 11:32:24",5353.26,5405.0,0.05,0.1,51.7,52.6,0.01,-0.99]
["2024-06-10 11:32:24",5353.26,5410.0,0.05,0.1,56.7,57.6,0.009,-0.991]
["2024-06-10 11:32:24",5353.26,5415.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-06-10 11:32:24",5353.26,5420.0,0.0,0.05,66.6,67.5,0.003,-0.997]
["2024-06-10 11:32:24",5353.26,5425.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-06-10 11:32:24",5353.26,5430.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-06-10 11:32:24",5353.26,5435.0,0.0,0.05,81.6,82.5,0.003,-0.997]
["2024-06-10 11:32:24",5353.26,5440.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-06-10 11:32:24",5353.26,5445.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-06-10 11:32:24",5353.26,5450.0,0.0,0.05,96.6,97.5,0.002,-0.997]
["2024-06-10 11:32:34",5352.93,5255.0,97.1,98.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:34",5352.93,5260.0,92.1,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:34",5352.93,5265.0,87.1,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 11:32:34",5352.93,5270.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:34",5352.93,5275.0,77.1,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:34",5352.93,5280.0,72.1,73.0,0.05,0.15,0.992,-0.008]
["2024-06-10 11:32:34",5352.93,5285.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:32:34",5352.93,5290.0,62.2,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:32:34",5352.93,5295.0,57.2,58.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:32:34",5352.93,5300.0,52.4,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:32:34",5352.93,5305.0,47.5,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 11:32:34",5352.93,5310.0,42.6,43.2,0.35,0.4,0.962,-0.038]
["2024-06-10 11:32:34",5352.93,5315.0,37.7,38.4,0.5,0.55,0.947,-0.053]
["2024-06-10 11:32:34",5352.93,5320.0,32.9,33.6,0.75,0.8,0.928,-0.072]
["2024-06-10 11:32:34",5352.93,5325.0,28.3,28.9,1.05,1.1,0.899,-0.101]
["2024-06-10 11:32:34",5352.93,5330.0,23.8,24.3,1.55,1.6,0.858,-0.142]
["2024-06-10 11:32:34",5352.93,5335.0,19.5,20.1,2.2,2.3,0.806,-0.194]
["2024-06-10 11:32:34",5352.93,5340.0,15.5,15.8,3.1,3.2,0.74,-0.26]
["2024-06-10 11:32:34",5352.93,5345.0,11.9,12.1,4.4,4.5,0.658,-0.342]
["2024-06-10 11:32:34",5352.93,5350.0,8.6,8.8,6.2,6.3,0.56,-0.44]
["2024-06-10 11:32:34",5352.93,5355.0,6.0,6.1,8.5,8.6,0.452,-0.548]
["2024-06-10 11:32:34",5352.93,5360.0,4.0,4.1,11.5,11.6,0.343,-0.657]
["2024-06-10 11:32:34",5352.93,5365.0,2.5,2.55,14.9,15.2,0.247,-0.753]
["2024-06-10 11:32:34",5352.93,5370.0,1.55,1.6,18.8,19.3,0.168,-0.831]
["2024-06-10 11:32:34",5352.93,5375.0,0.95,1.0,23.1,23.8,0.111,-0.889]
["2024-06-10 11:32:34",5352.93,5380.0,0.55,0.6,27.8,28.4,0.071,-0.929]
["2024-06-10 11:32:34",5352.93,5385.0,0.35,0.4,32.5,33.3,0.047,-0.953]
["2024-06-10 11:32:34",5352.93,5390.0,0.2,0.25,37.4,38.1,0.03,-0.97]
["2024-06-10 11:32:34",5352.93,5395.0,0.1,0.2,42.3,43.0,0.02,-0.98]
["2024-06-10 11:32:34",5352.93,5400.0,0.1,0.15,47.2,48.1,0.016,-0.984]
["2024-06-10 11:32:34",5352.93,5405.0,0.05,0.1,52.2,53.1,0.01,-0.99]
["2024-06-10 11:32:34",5352.93,5410.0,0.05,0.1,57.2,58.0,0.009,-0.991]
["2024-06-10 11:32:34",5352.93,5415.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-06-10 11:32:34",5352.93,5420.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-06-10 11:32:34",5352.93,5425.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-06-10 11:32:34",5352.93,5430.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-06-10 11:32:34",5352.93,5435.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-06-10 11:32:34",5352.93,5440.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-06-10 11:32:34",5352.93,5445.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-06-10 11:32:34",5352.93,5450.0,0.0,0.05,97.1,98.0,0.002,-0.997]
["2024-06-10 11:32:43",5352.88,5255.0,96.9,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:43",5352.88,5260.0,91.9,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:43",5352.88,5265.0,86.9,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 11:32:43",5352.88,5270.0,81.9,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:43",5352.88,5275.0,76.9,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:43",5352.88,5280.0,71.9,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:32:43",5352.88,5285.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:32:43",5352.88,5290.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:32:43",5352.88,5295.0,57.0,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:32:43",5352.88,5300.0,52.0,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:32:43",5352.88,5305.0,47.1,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 11:32:43",5352.88,5310.0,42.4,43.0,0.35,0.4,0.962,-0.038]
["2024-06-10 11:32:43",5352.88,5315.0,37.5,38.1,0.5,0.55,0.947,-0.053]
["2024-06-10 11:32:43",5352.88,5320.0,32.8,33.4,0.75,0.8,0.928,-0.072]
["2024-06-10 11:32:43",5352.88,5325.0,28.1,28.7,1.1,1.15,0.899,-0.101]
["2024-06-10 11:32:43",5352.88,5330.0,23.6,24.2,1.6,1.65,0.858,-0.142]
["2024-06-10 11:32:43",5352.88,5335.0,19.3,19.9,2.25,2.35,0.806,-0.194]
["2024-06-10 11:32:43",5352.88,5340.0,15.3,15.7,3.2,3.4,0.74,-0.26]
["2024-06-10 11:32:43",5352.88,5345.0,11.7,11.9,4.5,4.6,0.658,-0.342]
["2024-06-10 11:32:43",5352.88,5350.0,8.5,8.7,6.3,6.4,0.56,-0.44]
["2024-06-10 11:32:43",5352.88,5355.0,5.9,6.0,8.7,8.8,0.452,-0.548]
["2024-06-10 11:32:43",5352.88,5360.0,3.9,4.0,11.7,11.8,0.343,-0.657]
["2024-06-10 11:32:43",5352.88,5365.0,2.45,2.55,15.1,15.4,0.247,-0.753]
["2024-06-10 11:32:43",5352.88,5370.0,1.5,1.55,19.0,19.5,0.168,-0.831]
["2024-06-10 11:32:43",5352.88,5375.0,0.9,0.95,23.4,23.9,0.111,-0.889]
["2024-06-10 11:32:43",5352.88,5380.0,0.55,0.6,28.0,28.6,0.071,-0.929]
["2024-06-10 11:32:43",5352.88,5385.0,0.3,0.4,32.7,33.4,0.047,-0.953]
["2024-06-10 11:32:43",5352.88,5390.0,0.2,0.25,37.6,38.4,0.03,-0.97]
["2024-06-10 11:32:43",5352.88,5395.0,0.1,0.2,42.6,43.2,0.02,-0.98]
["2024-06-10 11:32:43",5352.88,5400.0,0.1,0.15,47.4,48.3,0.016,-0.984]
["2024-06-10 11:32:43",5352.88,5405.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-06-10 11:32:43",5352.88,5410.0,0.05,0.1,57.4,58.3,0.009,-0.991]
["2024-06-10 11:32:43",5352.88,5415.0,0.0,0.05,62.3,63.3,0.004,-0.996]
["2024-06-10 11:32:43",5352.88,5420.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-06-10 11:32:43",5352.88,5425.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-06-10 11:32:43",5352.88,5430.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-06-10 11:32:43",5352.88,5435.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-06-10 11:32:43",5352.88,5440.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-06-10 11:32:43",5352.88,5445.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-06-10 11:32:43",5352.88,5450.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-06-10 11:32:53",5352.82,5255.0,97.1,98.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:53",5352.82,5260.0,92.1,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:32:53",5352.82,5265.0,87.1,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 11:32:53",5352.82,5270.0,82.1,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:53",5352.82,5275.0,77.1,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:32:53",5352.82,5280.0,72.1,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:32:53",5352.82,5285.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:32:53",5352.82,5290.0,62.2,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:32:53",5352.82,5295.0,57.2,58.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:32:53",5352.82,5300.0,52.3,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:32:53",5352.82,5305.0,47.4,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 11:32:53",5352.82,5310.0,42.5,43.1,0.35,0.4,0.961,-0.039]
["2024-06-10 11:32:53",5352.82,5315.0,37.6,38.2,0.55,0.6,0.943,-0.056]
["2024-06-10 11:32:53",5352.82,5320.0,32.9,33.5,0.75,0.8,0.924,-0.076]
["2024-06-10 11:32:53",5352.82,5325.0,28.2,28.8,1.1,1.15,0.894,-0.106]
["2024-06-10 11:32:53",5352.82,5330.0,23.7,24.3,1.55,1.65,0.855,-0.145]
["2024-06-10 11:32:53",5352.82,5335.0,19.5,20.0,2.25,2.3,0.801,-0.199]
["2024-06-10 11:32:53",5352.82,5340.0,15.5,15.9,3.2,3.3,0.735,-0.265]
["2024-06-10 11:32:53",5352.82,5345.0,11.9,12.1,4.5,4.6,0.652,-0.348]
["2024-06-10 11:32:53",5352.82,5350.0,8.6,8.8,6.2,6.3,0.555,-0.445]
["2024-06-10 11:32:53",5352.82,5355.0,6.0,6.1,8.5,8.7,0.447,-0.553]
["2024-06-10 11:32:53",5352.82,5360.0,3.9,4.1,11.5,11.7,0.338,-0.662]
["2024-06-10 11:32:53",5352.82,5365.0,2.5,2.6,14.9,15.3,0.241,-0.759]
["2024-06-10 11:32:53",5352.82,5370.0,1.55,1.6,18.9,19.5,0.166,-0.834]
["2024-06-10 11:32:53",5352.82,5375.0,0.95,1.0,23.3,23.9,0.109,-0.891]
["2024-06-10 11:32:53",5352.82,5380.0,0.55,0.6,27.9,28.5,0.07,-0.93]
["2024-06-10 11:32:53",5352.82,5385.0,0.35,0.4,32.6,33.3,0.047,-0.953]
["2024-06-10 11:32:53",5352.82,5390.0,0.2,0.25,37.4,38.2,0.03,-0.97]
["2024-06-10 11:32:53",5352.82,5395.0,0.1,0.2,42.2,43.1,0.02,-0.98]
["2024-06-10 11:32:53",5352.82,5400.0,0.1,0.15,47.2,48.1,0.016,-0.984]
["2024-06-10 11:32:53",5352.82,5405.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-06-10 11:32:53",5352.82,5410.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-06-10 11:32:53",5352.82,5415.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-06-10 11:32:53",5352.82,5420.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-06-10 11:32:53",5352.82,5425.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-06-10 11:32:53",5352.82,5430.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-06-10 11:32:53",5352.82,5435.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-06-10 11:32:53",5352.82,5440.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-06-10 11:32:53",5352.82,5445.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-06-10 11:32:53",5352.82,5450.0,0.0,0.05,97.1,98.0,0.002,-0.997]
["2024-06-10 11:33:03",5352.57,5255.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:03",5352.57,5260.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:03",5352.57,5265.0,86.8,87.5,0.05,0.1,0.993,-0.006]
["2024-06-10 11:33:03",5352.57,5270.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:03",5352.57,5275.0,76.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:03",5352.57,5280.0,71.8,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:33:03",5352.57,5285.0,66.9,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:33:03",5352.57,5290.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:33:03",5352.57,5295.0,56.9,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:33:03",5352.57,5300.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:33:03",5352.57,5305.0,47.1,47.7,0.25,0.3,0.971,-0.028]
["2024-06-10 11:33:03",5352.57,5310.0,42.2,43.0,0.35,0.4,0.961,-0.039]
["2024-06-10 11:33:03",5352.57,5315.0,37.4,38.0,0.55,0.6,0.943,-0.057]
["2024-06-10 11:33:03",5352.57,5320.0,32.7,33.2,0.75,0.8,0.924,-0.076]
["2024-06-10 11:33:03",5352.57,5325.0,27.9,28.6,1.1,1.15,0.894,-0.106]
["2024-06-10 11:33:03",5352.57,5330.0,23.5,24.1,1.6,1.65,0.853,-0.147]
["2024-06-10 11:33:03",5352.57,5335.0,18.9,19.9,2.3,2.35,0.8,-0.199]
["2024-06-10 11:33:03",5352.57,5340.0,15.2,15.6,3.2,3.3,0.734,-0.266]
["2024-06-10 11:33:03",5352.57,5345.0,11.6,11.8,4.5,4.7,0.65,-0.35]
["2024-06-10 11:33:03",5352.57,5350.0,8.4,8.5,6.3,6.4,0.552,-0.448]
["2024-06-10 11:33:03",5352.57,5355.0,5.8,5.9,8.7,8.8,0.443,-0.557]
["2024-06-10 11:33:03",5352.57,5360.0,3.8,3.9,11.7,11.8,0.334,-0.665]
["2024-06-10 11:33:03",5352.57,5365.0,2.4,2.45,15.1,15.5,0.239,-0.762]
["2024-06-10 11:33:03",5352.57,5370.0,1.5,1.55,19.0,19.7,0.162,-0.838]
["2024-06-10 11:33:03",5352.57,5375.0,0.9,0.95,23.4,24.1,0.107,-0.893]
["2024-06-10 11:33:03",5352.57,5380.0,0.55,0.6,28.0,28.8,0.07,-0.93]
["2024-06-10 11:33:03",5352.57,5385.0,0.3,0.4,32.9,33.6,0.045,-0.955]
["2024-06-10 11:33:03",5352.57,5390.0,0.2,0.25,37.7,38.4,0.029,-0.97]
["2024-06-10 11:33:03",5352.57,5395.0,0.1,0.2,42.6,43.4,0.02,-0.98]
["2024-06-10 11:33:03",5352.57,5400.0,0.1,0.15,47.7,48.4,0.016,-0.984]
["2024-06-10 11:33:03",5352.57,5405.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-06-10 11:33:03",5352.57,5410.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-06-10 11:33:03",5352.57,5415.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-06-10 11:33:03",5352.57,5420.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-06-10 11:33:03",5352.57,5425.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-06-10 11:33:03",5352.57,5430.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-06-10 11:33:03",5352.57,5435.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-06-10 11:33:03",5352.57,5440.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-06-10 11:33:03",5352.57,5445.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-06-10 11:33:03",5352.57,5450.0,0.0,0.05,97.4,98.3,0.002,-0.997]
["2024-06-10 11:33:12",5352.22,5255.0,96.6,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:12",5352.22,5260.0,91.6,92.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:12",5352.22,5265.0,86.7,87.3,0.05,0.1,0.993,-0.006]
["2024-06-10 11:33:12",5352.22,5270.0,81.6,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:12",5352.22,5275.0,76.6,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:12",5352.22,5280.0,71.6,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:33:12",5352.22,5285.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:33:12",5352.22,5290.0,61.7,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:33:12",5352.22,5295.0,56.7,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:33:12",5352.22,5300.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:33:12",5352.22,5305.0,46.9,47.5,0.25,0.3,0.971,-0.028]
["2024-06-10 11:33:12",5352.22,5310.0,42.0,42.8,0.35,0.45,0.961,-0.039]
["2024-06-10 11:33:12",5352.22,5315.0,37.2,37.8,0.5,0.6,0.943,-0.057]
["2024-06-10 11:33:12",5352.22,5320.0,32.4,33.0,0.75,0.8,0.924,-0.076]
["2024-06-10 11:33:12",5352.22,5325.0,27.8,28.3,1.1,1.15,0.894,-0.106]
["2024-06-10 11:33:12",5352.22,5330.0,23.3,23.8,1.6,1.65,0.853,-0.147]
["2024-06-10 11:33:12",5352.22,5335.0,19.0,19.5,2.3,2.35,0.8,-0.199]
["2024-06-10 11:33:12",5352.22,5340.0,15.1,15.5,3.2,3.4,0.734,-0.266]
["2024-06-10 11:33:12",5352.22,5345.0,11.5,11.7,4.5,4.7,0.65,-0.35]
["2024-06-10 11:33:12",5352.22,5350.0,8.3,8.5,6.3,6.5,0.552,-0.448]
["2024-06-10 11:33:12",5352.22,5355.0,5.7,5.8,8.7,8.9,0.443,-0.557]
["2024-06-10 11:33:12",5352.22,5360.0,3.7,3.8,11.7,11.9,0.334,-0.665]
["2024-06-10 11:33:12",5352.22,5365.0,2.35,2.45,15.2,15.6,0.239,-0.762]
["2024-06-10 11:33:12",5352.22,5370.0,1.45,1.5,19.3,19.8,0.162,-0.838]
["2024-06-10 11:33:12",5352.22,5375.0,0.85,0.9,23.7,24.3,0.107,-0.893]
["2024-06-10 11:33:12",5352.22,5380.0,0.5,0.55,28.3,28.9,0.07,-0.93]
["2024-06-10 11:33:12",5352.22,5385.0,0.3,0.35,33.0,33.8,0.045,-0.955]
["2024-06-10 11:33:12",5352.22,5390.0,0.2,0.25,37.9,38.7,0.029,-0.97]
["2024-06-10 11:33:12",5352.22,5395.0,0.1,0.2,42.7,43.6,0.02,-0.98]
["2024-06-10 11:33:12",5352.22,5400.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-06-10 11:33:12",5352.22,5405.0,0.05,0.1,52.7,53.5,0.01,-0.99]
["2024-06-10 11:33:12",5352.22,5410.0,0.05,0.1,57.6,58.5,0.009,-0.991]
["2024-06-10 11:33:12",5352.22,5415.0,0.0,0.05,62.6,63.5,0.004,-0.996]
["2024-06-10 11:33:12",5352.22,5420.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-06-10 11:33:12",5352.22,5425.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-06-10 11:33:12",5352.22,5430.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-06-10 11:33:12",5352.22,5435.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-06-10 11:33:12",5352.22,5440.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-06-10 11:33:12",5352.22,5445.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-10 11:33:12",5352.22,5450.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-06-10 11:33:22",5352.58,5255.0,96.9,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:22",5352.58,5260.0,91.9,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:22",5352.58,5265.0,87.0,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 11:33:22",5352.58,5270.0,81.9,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:22",5352.58,5275.0,76.9,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:22",5352.58,5280.0,71.9,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:33:22",5352.58,5285.0,66.9,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:33:22",5352.58,5290.0,62.0,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:33:22",5352.58,5295.0,57.0,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:33:22",5352.58,5300.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:33:22",5352.58,5305.0,47.3,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:33:22",5352.58,5310.0,42.3,43.1,0.35,0.4,0.959,-0.04]
["2024-06-10 11:33:22",5352.58,5315.0,37.5,38.1,0.5,0.55,0.945,-0.055]
["2024-06-10 11:33:22",5352.58,5320.0,32.8,33.3,0.75,0.8,0.924,-0.076]
["2024-06-10 11:33:22",5352.58,5325.0,28.1,28.7,1.1,1.15,0.894,-0.106]
["2024-06-10 11:33:22",5352.58,5330.0,23.6,24.1,1.55,1.65,0.853,-0.147]
["2024-06-10 11:33:22",5352.58,5335.0,19.3,19.8,2.25,2.35,0.802,-0.198]
["2024-06-10 11:33:22",5352.58,5340.0,15.5,15.7,3.2,3.3,0.733,-0.267]
["2024-06-10 11:33:22",5352.58,5345.0,11.7,11.9,4.5,4.6,0.65,-0.35]
["2024-06-10 11:33:22",5352.58,5350.0,8.5,8.7,6.2,6.4,0.551,-0.448]
["2024-06-10 11:33:22",5352.58,5355.0,5.8,6.0,8.5,8.7,0.443,-0.557]
["2024-06-10 11:33:22",5352.58,5360.0,3.8,4.0,11.5,11.7,0.333,-0.667]
["2024-06-10 11:33:22",5352.58,5365.0,2.45,2.5,15.0,15.4,0.237,-0.763]
["2024-06-10 11:33:22",5352.58,5370.0,1.5,1.55,19.0,19.5,0.162,-0.838]
["2024-06-10 11:33:22",5352.58,5375.0,0.9,0.95,23.4,23.9,0.107,-0.893]
["2024-06-10 11:33:22",5352.58,5380.0,0.55,0.6,28.0,28.5,0.068,-0.932]
["2024-06-10 11:33:22",5352.58,5385.0,0.3,0.4,32.7,33.4,0.045,-0.955]
["2024-06-10 11:33:22",5352.58,5390.0,0.2,0.25,37.6,38.3,0.029,-0.971]
["2024-06-10 11:33:22",5352.58,5395.0,0.1,0.2,42.5,43.3,0.02,-0.98]
["2024-06-10 11:33:22",5352.58,5400.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-10 11:33:22",5352.58,5405.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-06-10 11:33:22",5352.58,5410.0,0.05,0.1,57.4,58.2,0.009,-0.991]
["2024-06-10 11:33:22",5352.58,5415.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-06-10 11:33:22",5352.58,5420.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-06-10 11:33:22",5352.58,5425.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-06-10 11:33:22",5352.58,5430.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-06-10 11:33:22",5352.58,5435.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-06-10 11:33:22",5352.58,5440.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-06-10 11:33:22",5352.58,5445.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-06-10 11:33:22",5352.58,5450.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-06-10 11:33:32",5352.34,5255.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:32",5352.34,5260.0,91.9,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:32",5352.34,5265.0,87.0,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 11:33:32",5352.34,5270.0,81.9,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:32",5352.34,5275.0,76.9,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:32",5352.34,5280.0,71.9,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:33:32",5352.34,5285.0,66.9,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:33:32",5352.34,5290.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:33:32",5352.34,5295.0,57.0,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:33:32",5352.34,5300.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:33:32",5352.34,5305.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:33:32",5352.34,5310.0,42.2,43.0,0.4,0.45,0.959,-0.04]
["2024-06-10 11:33:32",5352.34,5315.0,37.4,38.1,0.55,0.6,0.945,-0.055]
["2024-06-10 11:33:32",5352.34,5320.0,32.8,33.3,0.8,0.85,0.924,-0.076]
["2024-06-10 11:33:32",5352.34,5325.0,28.1,28.6,1.1,1.15,0.894,-0.106]
["2024-06-10 11:33:32",5352.34,5330.0,23.6,24.1,1.6,1.65,0.853,-0.147]
["2024-06-10 11:33:32",5352.34,5335.0,19.3,19.7,2.3,2.35,0.802,-0.198]
["2024-06-10 11:33:32",5352.34,5340.0,15.3,15.7,3.2,3.3,0.733,-0.267]
["2024-06-10 11:33:32",5352.34,5345.0,11.7,11.9,4.5,4.7,0.65,-0.35]
["2024-06-10 11:33:32",5352.34,5350.0,8.5,8.6,6.3,6.4,0.551,-0.448]
["2024-06-10 11:33:32",5352.34,5355.0,5.8,6.0,8.6,8.8,0.443,-0.557]
["2024-06-10 11:33:32",5352.34,5360.0,3.8,3.9,11.6,11.8,0.333,-0.667]
["2024-06-10 11:33:32",5352.34,5365.0,2.4,2.5,15.1,15.5,0.237,-0.763]
["2024-06-10 11:33:32",5352.34,5370.0,1.45,1.55,19.0,19.6,0.162,-0.838]
["2024-06-10 11:33:32",5352.34,5375.0,0.9,0.95,23.4,24.0,0.107,-0.893]
["2024-06-10 11:33:32",5352.34,5380.0,0.55,0.6,28.1,28.6,0.068,-0.932]
["2024-06-10 11:33:32",5352.34,5385.0,0.3,0.4,32.8,33.5,0.045,-0.955]
["2024-06-10 11:33:32",5352.34,5390.0,0.2,0.25,37.6,38.4,0.029,-0.971]
["2024-06-10 11:33:32",5352.34,5395.0,0.15,0.2,42.5,43.3,0.02,-0.98]
["2024-06-10 11:33:32",5352.34,5400.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-10 11:33:32",5352.34,5405.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-06-10 11:33:32",5352.34,5410.0,0.05,0.1,57.4,58.3,0.009,-0.991]
["2024-06-10 11:33:32",5352.34,5415.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-06-10 11:33:32",5352.34,5420.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-06-10 11:33:32",5352.34,5425.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-06-10 11:33:32",5352.34,5430.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-06-10 11:33:32",5352.34,5435.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-06-10 11:33:32",5352.34,5440.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-06-10 11:33:32",5352.34,5445.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-06-10 11:33:32",5352.34,5450.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-06-10 11:33:41",5352.25,5255.0,96.5,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:41",5352.25,5260.0,91.5,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:41",5352.25,5265.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:41",5352.25,5270.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:41",5352.25,5275.0,76.6,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:41",5352.25,5280.0,71.6,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:33:41",5352.25,5285.0,66.6,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:33:41",5352.25,5290.0,61.6,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:33:41",5352.25,5295.0,56.7,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:33:41",5352.25,5300.0,51.9,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:33:41",5352.25,5305.0,46.9,47.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:33:41",5352.25,5310.0,42.0,42.7,0.4,0.45,0.958,-0.042]
["2024-06-10 11:33:41",5352.25,5315.0,37.1,37.8,0.55,0.6,0.943,-0.057]
["2024-06-10 11:33:41",5352.25,5320.0,32.4,33.0,0.75,0.85,0.924,-0.076]
["2024-06-10 11:33:41",5352.25,5325.0,27.8,28.3,1.1,1.2,0.894,-0.106]
["2024-06-10 11:33:41",5352.25,5330.0,23.3,23.8,1.6,1.7,0.853,-0.147]
["2024-06-10 11:33:41",5352.25,5335.0,19.1,19.5,2.3,2.4,0.801,-0.199]
["2024-06-10 11:33:41",5352.25,5340.0,15.1,15.4,3.3,3.4,0.733,-0.267]
["2024-06-10 11:33:41",5352.25,5345.0,11.5,11.7,4.6,4.7,0.649,-0.351]
["2024-06-10 11:33:41",5352.25,5350.0,8.3,8.5,6.4,6.5,0.551,-0.449]
["2024-06-10 11:33:41",5352.25,5355.0,5.7,5.8,8.7,8.9,0.441,-0.559]
["2024-06-10 11:33:41",5352.25,5360.0,3.7,3.9,11.7,11.9,0.332,-0.668]
["2024-06-10 11:33:41",5352.25,5365.0,2.35,2.45,15.3,15.6,0.236,-0.764]
["2024-06-10 11:33:41",5352.25,5370.0,1.4,1.5,19.3,19.8,0.159,-0.841]
["2024-06-10 11:33:41",5352.25,5375.0,0.85,0.9,23.7,24.3,0.106,-0.894]
["2024-06-10 11:33:41",5352.25,5380.0,0.5,0.55,28.3,28.9,0.068,-0.932]
["2024-06-10 11:33:41",5352.25,5385.0,0.3,0.35,33.1,33.8,0.042,-0.958]
["2024-06-10 11:33:41",5352.25,5390.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-06-10 11:33:41",5352.25,5395.0,0.15,0.2,42.9,43.6,0.022,-0.978]
["2024-06-10 11:33:41",5352.25,5400.0,0.05,0.15,47.9,48.5,0.016,-0.984]
["2024-06-10 11:33:41",5352.25,5405.0,0.05,0.1,52.7,53.6,0.01,-0.99]
["2024-06-10 11:33:41",5352.25,5410.0,0.05,0.1,57.7,58.6,0.009,-0.991]
["2024-06-10 11:33:41",5352.25,5415.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-10 11:33:41",5352.25,5420.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-10 11:33:41",5352.25,5425.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-10 11:33:41",5352.25,5430.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-06-10 11:33:41",5352.25,5435.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-06-10 11:33:41",5352.25,5440.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-06-10 11:33:41",5352.25,5445.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-10 11:33:41",5352.25,5450.0,0.0,0.05,97.6,98.5,0.002,-0.997]
["2024-06-10 11:33:51",5352.2,5255.0,96.3,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:51",5352.2,5260.0,91.3,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:33:51",5352.2,5265.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:51",5352.2,5270.0,79.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:51",5352.2,5275.0,76.3,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:33:51",5352.2,5280.0,71.4,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:33:51",5352.2,5285.0,66.4,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:33:51",5352.2,5290.0,61.4,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:33:51",5352.2,5295.0,56.4,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:33:51",5352.2,5300.0,51.6,52.2,0.2,0.25,0.977,-0.023]
["2024-06-10 11:33:51",5352.2,5305.0,46.7,47.3,0.25,0.3,0.971,-0.029]
["2024-06-10 11:33:51",5352.2,5310.0,41.7,42.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:33:51",5352.2,5315.0,36.9,37.6,0.55,0.6,0.943,-0.057]
["2024-06-10 11:33:51",5352.2,5320.0,32.3,32.7,0.8,0.85,0.92,-0.08]
["2024-06-10 11:33:51",5352.2,5325.0,27.6,28.2,1.15,1.2,0.89,-0.11]
["2024-06-10 11:33:51",5352.2,5330.0,23.2,23.7,1.65,1.7,0.849,-0.151]
["2024-06-10 11:33:51",5352.2,5335.0,18.9,19.2,2.35,2.45,0.795,-0.205]
["2024-06-10 11:33:51",5352.2,5340.0,14.9,15.3,3.3,3.5,0.725,-0.275]
["2024-06-10 11:33:51",5352.2,5345.0,11.4,11.6,4.6,4.8,0.641,-0.359]
["2024-06-10 11:33:51",5352.2,5350.0,8.2,8.3,6.5,6.6,0.543,-0.457]
["2024-06-10 11:33:51",5352.2,5355.0,5.6,5.7,8.8,9.0,0.433,-0.567]
["2024-06-10 11:33:51",5352.2,5360.0,3.6,3.8,11.9,12.1,0.323,-0.676]
["2024-06-10 11:33:51",5352.2,5365.0,2.3,2.35,15.4,15.9,0.228,-0.772]
["2024-06-10 11:33:51",5352.2,5370.0,1.4,1.45,19.4,20.0,0.155,-0.845]
["2024-06-10 11:33:51",5352.2,5375.0,0.85,0.9,23.9,24.4,0.102,-0.898]
["2024-06-10 11:33:51",5352.2,5380.0,0.5,0.55,28.5,29.1,0.065,-0.935]
["2024-06-10 11:33:51",5352.2,5385.0,0.3,0.35,33.3,34.0,0.042,-0.958]
["2024-06-10 11:33:51",5352.2,5390.0,0.2,0.25,38.2,38.9,0.029,-0.971]
["2024-06-10 11:33:51",5352.2,5395.0,0.15,0.2,43.1,43.9,0.022,-0.978]
["2024-06-10 11:33:51",5352.2,5400.0,0.05,0.15,48.1,48.7,0.013,-0.987]
["2024-06-10 11:33:51",5352.2,5405.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-06-10 11:33:51",5352.2,5410.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-06-10 11:33:51",5352.2,5415.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-06-10 11:33:51",5352.2,5420.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-06-10 11:33:51",5352.2,5425.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-06-10 11:33:51",5352.2,5430.0,0.0,0.05,74.5,78.7,0.003,-0.997]
["2024-06-10 11:33:51",5352.2,5435.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-06-10 11:33:51",5352.2,5440.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-06-10 11:33:51",5352.2,5445.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-06-10 11:33:51",5352.2,5450.0,0.0,0.05,95.2,98.7,0.002,-0.997]
["2024-06-10 11:34:01",5352.19,5255.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:01",5352.19,5260.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:01",5352.19,5265.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:01",5352.19,5270.0,81.4,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:01",5352.19,5275.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:01",5352.19,5280.0,71.4,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:34:01",5352.19,5285.0,66.4,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:34:01",5352.19,5290.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:34:01",5352.19,5295.0,56.5,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:34:01",5352.19,5300.0,51.7,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:34:01",5352.19,5305.0,46.8,47.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:34:01",5352.19,5310.0,42.0,42.4,0.4,0.45,0.957,-0.043]
["2024-06-10 11:34:01",5352.19,5315.0,37.0,37.7,0.55,0.6,0.943,-0.057]
["2024-06-10 11:34:01",5352.19,5320.0,32.4,32.8,0.8,0.85,0.92,-0.08]
["2024-06-10 11:34:01",5352.19,5325.0,27.7,28.2,1.15,1.2,0.89,-0.11]
["2024-06-10 11:34:01",5352.19,5330.0,23.2,23.7,1.65,1.7,0.849,-0.151]
["2024-06-10 11:34:01",5352.19,5335.0,18.9,19.3,2.35,2.45,0.795,-0.205]
["2024-06-10 11:34:01",5352.19,5340.0,14.9,15.3,3.3,3.4,0.725,-0.275]
["2024-06-10 11:34:01",5352.19,5345.0,11.4,11.6,4.6,4.8,0.641,-0.359]
["2024-06-10 11:34:01",5352.19,5350.0,8.2,8.3,6.4,6.6,0.543,-0.457]
["2024-06-10 11:34:01",5352.19,5355.0,5.6,5.7,8.8,9.0,0.433,-0.567]
["2024-06-10 11:34:01",5352.19,5360.0,3.6,3.7,11.8,12.0,0.323,-0.676]
["2024-06-10 11:34:01",5352.19,5365.0,2.25,2.35,15.3,15.8,0.228,-0.772]
["2024-06-10 11:34:01",5352.19,5370.0,1.4,1.45,19.4,19.9,0.155,-0.845]
["2024-06-10 11:34:01",5352.19,5375.0,0.85,0.9,23.9,24.3,0.102,-0.898]
["2024-06-10 11:34:01",5352.19,5380.0,0.5,0.55,28.4,29.1,0.065,-0.935]
["2024-06-10 11:34:01",5352.19,5385.0,0.3,0.35,33.2,33.9,0.042,-0.958]
["2024-06-10 11:34:01",5352.19,5390.0,0.2,0.25,38.1,38.8,0.029,-0.971]
["2024-06-10 11:34:01",5352.19,5395.0,0.1,0.15,43.0,43.8,0.022,-0.978]
["2024-06-10 11:34:01",5352.19,5400.0,0.05,0.1,47.9,48.8,0.013,-0.987]
["2024-06-10 11:34:01",5352.19,5405.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-06-10 11:34:01",5352.19,5410.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-06-10 11:34:01",5352.19,5415.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-06-10 11:34:01",5352.19,5420.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-06-10 11:34:01",5352.19,5425.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-06-10 11:34:01",5352.19,5430.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-06-10 11:34:01",5352.19,5435.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-06-10 11:34:01",5352.19,5440.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-06-10 11:34:01",5352.19,5445.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-06-10 11:34:01",5352.19,5450.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-06-10 11:34:11",5352.34,5255.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:11",5352.34,5260.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:11",5352.34,5265.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:11",5352.34,5270.0,81.4,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:11",5352.34,5275.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:11",5352.34,5280.0,71.4,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:34:11",5352.34,5285.0,66.4,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:34:11",5352.34,5290.0,61.5,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:34:11",5352.34,5295.0,56.5,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:34:11",5352.34,5300.0,51.5,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:34:11",5352.34,5305.0,46.6,47.6,0.25,0.35,0.971,-0.029]
["2024-06-10 11:34:11",5352.34,5310.0,41.9,42.5,0.4,0.45,0.957,-0.042]
["2024-06-10 11:34:11",5352.34,5315.0,37.0,37.8,0.55,0.6,0.943,-0.057]
["2024-06-10 11:34:11",5352.34,5320.0,32.3,32.9,0.8,0.85,0.92,-0.08]
["2024-06-10 11:34:11",5352.34,5325.0,27.7,28.2,1.15,1.2,0.89,-0.11]
["2024-06-10 11:34:11",5352.34,5330.0,23.2,23.7,1.65,1.7,0.848,-0.152]
["2024-06-10 11:34:11",5352.34,5335.0,19.0,19.4,2.35,2.45,0.795,-0.206]
["2024-06-10 11:34:11",5352.34,5340.0,15.0,15.3,3.3,3.4,0.727,-0.273]
["2024-06-10 11:34:11",5352.34,5345.0,11.4,11.6,4.6,4.8,0.642,-0.358]
["2024-06-10 11:34:11",5352.34,5350.0,8.2,8.3,6.4,6.6,0.543,-0.456]
["2024-06-10 11:34:11",5352.34,5355.0,5.6,5.7,8.8,9.0,0.433,-0.567]
["2024-06-10 11:34:11",5352.34,5360.0,3.6,3.7,11.8,12.0,0.323,-0.677]
["2024-06-10 11:34:11",5352.34,5365.0,2.25,2.35,15.3,15.8,0.228,-0.772]
["2024-06-10 11:34:11",5352.34,5370.0,1.4,1.45,19.4,19.9,0.153,-0.847]
["2024-06-10 11:34:11",5352.34,5375.0,0.8,0.9,23.8,24.4,0.1,-0.9]
["2024-06-10 11:34:11",5352.34,5380.0,0.5,0.55,28.3,29.1,0.065,-0.935]
["2024-06-10 11:34:11",5352.34,5385.0,0.3,0.35,33.1,33.9,0.042,-0.958]
["2024-06-10 11:34:11",5352.34,5390.0,0.2,0.25,38.0,38.8,0.029,-0.971]
["2024-06-10 11:34:11",5352.34,5395.0,0.1,0.15,42.9,43.8,0.017,-0.983]
["2024-06-10 11:34:11",5352.34,5400.0,0.05,0.1,47.8,48.8,0.011,-0.989]
["2024-06-10 11:34:11",5352.34,5405.0,0.05,0.1,52.8,53.8,0.01,-0.99]
["2024-06-10 11:34:11",5352.34,5410.0,0.05,0.1,57.8,58.8,0.009,-0.991]
["2024-06-10 11:34:11",5352.34,5415.0,0.0,0.05,62.8,63.7,0.004,-0.996]
["2024-06-10 11:34:11",5352.34,5420.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-06-10 11:34:11",5352.34,5425.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-06-10 11:34:11",5352.34,5430.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-06-10 11:34:11",5352.34,5435.0,0.0,0.05,82.7,83.7,0.003,-0.997]
["2024-06-10 11:34:11",5352.34,5440.0,0.0,0.05,87.7,88.7,0.003,-0.997]
["2024-06-10 11:34:11",5352.34,5445.0,0.0,0.05,92.7,93.7,0.003,-0.997]
["2024-06-10 11:34:11",5352.34,5450.0,0.0,0.05,97.7,98.7,0.002,-0.997]
["2024-06-10 11:34:21",5351.81,5255.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:21",5351.81,5260.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:21",5351.81,5265.0,86.1,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:21",5351.81,5270.0,81.1,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:21",5351.81,5275.0,76.1,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:21",5351.81,5280.0,71.1,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:34:21",5351.81,5285.0,66.2,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:34:21",5351.81,5290.0,61.2,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:34:21",5351.81,5295.0,56.2,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:34:21",5351.81,5300.0,51.3,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:34:21",5351.81,5305.0,46.4,47.1,0.3,0.35,0.967,-0.033]
["2024-06-10 11:34:21",5351.81,5310.0,41.6,42.1,0.4,0.45,0.957,-0.043]
["2024-06-10 11:34:21",5351.81,5315.0,36.7,37.3,0.55,0.65,0.941,-0.059]
["2024-06-10 11:34:21",5351.81,5320.0,32.0,32.6,0.8,0.9,0.918,-0.082]
["2024-06-10 11:34:21",5351.81,5325.0,27.3,27.9,1.2,1.25,0.888,-0.112]
["2024-06-10 11:34:21",5351.81,5330.0,23.0,23.4,1.7,1.75,0.846,-0.154]
["2024-06-10 11:34:21",5351.81,5335.0,18.6,19.1,2.4,2.45,0.791,-0.209]
["2024-06-10 11:34:21",5351.81,5340.0,14.7,15.1,3.4,3.5,0.722,-0.278]
["2024-06-10 11:34:21",5351.81,5345.0,11.1,11.3,4.7,4.8,0.637,-0.363]
["2024-06-10 11:34:21",5351.81,5350.0,8.0,8.1,6.5,6.7,0.537,-0.463]
["2024-06-10 11:34:21",5351.81,5355.0,5.4,5.6,8.9,9.1,0.427,-0.573]
["2024-06-10 11:34:21",5351.81,5360.0,3.5,3.6,12.0,12.2,0.317,-0.683]
["2024-06-10 11:34:21",5351.81,5365.0,2.15,2.25,15.5,16.1,0.223,-0.777]
["2024-06-10 11:34:21",5351.81,5370.0,1.3,1.4,19.7,20.2,0.149,-0.851]
["2024-06-10 11:34:21",5351.81,5375.0,0.8,0.85,24.1,24.7,0.098,-0.902]
["2024-06-10 11:34:21",5351.81,5380.0,0.45,0.5,28.8,29.4,0.063,-0.937]
["2024-06-10 11:34:21",5351.81,5385.0,0.3,0.35,33.6,34.2,0.042,-0.958]
["2024-06-10 11:34:21",5351.81,5390.0,0.15,0.2,38.5,39.2,0.029,-0.973]
["2024-06-10 11:34:21",5351.81,5395.0,0.1,0.15,43.2,44.1,0.017,-0.983]
["2024-06-10 11:34:21",5351.81,5400.0,0.05,0.1,48.2,49.1,0.011,-0.989]
["2024-06-10 11:34:21",5351.81,5405.0,0.05,0.1,53.2,54.0,0.01,-0.99]
["2024-06-10 11:34:21",5351.81,5410.0,0.05,0.1,58.1,59.0,0.009,-0.991]
["2024-06-10 11:34:21",5351.81,5415.0,0.0,0.05,63.1,64.0,0.004,-0.996]
["2024-06-10 11:34:21",5351.81,5420.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-06-10 11:34:21",5351.81,5425.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-06-10 11:34:21",5351.81,5430.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-06-10 11:34:21",5351.81,5435.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-06-10 11:34:21",5351.81,5440.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-06-10 11:34:21",5351.81,5445.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-06-10 11:34:21",5351.81,5450.0,0.0,0.05,98.1,99.0,0.002,-0.997]
["2024-06-10 11:34:31",5352.22,5255.0,96.3,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:31",5352.22,5260.0,91.3,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:31",5352.22,5265.0,86.3,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:31",5352.22,5270.0,81.3,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:31",5352.22,5275.0,76.4,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:31",5352.22,5280.0,71.4,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:34:31",5352.22,5285.0,66.4,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:34:31",5352.22,5290.0,61.4,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:34:31",5352.22,5295.0,56.4,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:34:31",5352.22,5300.0,51.5,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:34:31",5352.22,5305.0,46.6,47.5,0.25,0.35,0.967,-0.033]
["2024-06-10 11:34:31",5352.22,5310.0,41.9,42.4,0.4,0.45,0.957,-0.043]
["2024-06-10 11:34:31",5352.22,5315.0,37.0,37.7,0.55,0.6,0.941,-0.059]
["2024-06-10 11:34:31",5352.22,5320.0,32.3,32.8,0.8,0.85,0.918,-0.082]
["2024-06-10 11:34:31",5352.22,5325.0,27.7,28.2,1.15,1.2,0.888,-0.112]
["2024-06-10 11:34:31",5352.22,5330.0,23.2,23.7,1.65,1.7,0.846,-0.154]
["2024-06-10 11:34:31",5352.22,5335.0,18.9,19.3,2.35,2.45,0.791,-0.209]
["2024-06-10 11:34:31",5352.22,5340.0,14.9,15.3,3.3,3.4,0.722,-0.278]
["2024-06-10 11:34:31",5352.22,5345.0,11.3,11.5,4.6,4.7,0.637,-0.363]
["2024-06-10 11:34:31",5352.22,5350.0,8.1,8.2,6.4,6.5,0.537,-0.463]
["2024-06-10 11:34:31",5352.22,5355.0,5.5,5.6,8.8,8.9,0.427,-0.573]
["2024-06-10 11:34:31",5352.22,5360.0,3.5,3.7,11.8,12.0,0.317,-0.683]
["2024-06-10 11:34:31",5352.22,5365.0,2.2,2.25,15.2,15.8,0.223,-0.777]
["2024-06-10 11:34:31",5352.22,5370.0,1.35,1.4,19.3,19.9,0.149,-0.851]
["2024-06-10 11:34:31",5352.22,5375.0,0.8,0.85,23.8,24.3,0.098,-0.902]
["2024-06-10 11:34:31",5352.22,5380.0,0.45,0.55,28.4,29.1,0.063,-0.937]
["2024-06-10 11:34:31",5352.22,5385.0,0.3,0.35,33.2,33.9,0.042,-0.958]
["2024-06-10 11:34:31",5352.22,5390.0,0.15,0.2,38.1,38.8,0.029,-0.973]
["2024-06-10 11:34:31",5352.22,5395.0,0.1,0.15,43.0,43.9,0.017,-0.983]
["2024-06-10 11:34:31",5352.22,5400.0,0.05,0.1,48.0,48.8,0.011,-0.989]
["2024-06-10 11:34:31",5352.22,5405.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-06-10 11:34:31",5352.22,5410.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-06-10 11:34:31",5352.22,5415.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-06-10 11:34:31",5352.22,5420.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-06-10 11:34:31",5352.22,5425.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-06-10 11:34:31",5352.22,5430.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-06-10 11:34:31",5352.22,5435.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-06-10 11:34:31",5352.22,5440.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-06-10 11:34:31",5352.22,5445.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-06-10 11:34:31",5352.22,5450.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-06-10 11:34:41",5352.08,5255.0,96.2,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:41",5352.08,5260.0,91.2,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:41",5352.08,5265.0,86.2,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:41",5352.08,5270.0,81.2,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:41",5352.08,5275.0,76.2,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:41",5352.08,5280.0,71.2,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:34:41",5352.08,5285.0,66.2,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:34:41",5352.08,5290.0,61.3,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:34:41",5352.08,5295.0,56.3,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:34:41",5352.08,5300.0,51.4,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:34:41",5352.08,5305.0,46.4,47.3,0.3,0.35,0.969,-0.031]
["2024-06-10 11:34:41",5352.08,5310.0,41.7,42.3,0.4,0.45,0.957,-0.043]
["2024-06-10 11:34:41",5352.08,5315.0,36.8,37.5,0.55,0.6,0.943,-0.057]
["2024-06-10 11:34:41",5352.08,5320.0,32.1,32.7,0.8,0.9,0.92,-0.08]
["2024-06-10 11:34:41",5352.08,5325.0,27.5,28.1,1.15,1.25,0.89,-0.11]
["2024-06-10 11:34:41",5352.08,5330.0,23.0,23.6,1.65,1.75,0.848,-0.152]
["2024-06-10 11:34:41",5352.08,5335.0,18.8,19.2,2.4,2.45,0.793,-0.207]
["2024-06-10 11:34:41",5352.08,5340.0,14.8,15.2,3.3,3.5,0.727,-0.273]
["2024-06-10 11:34:41",5352.08,5345.0,11.3,11.5,4.7,4.8,0.643,-0.357]
["2024-06-10 11:34:41",5352.08,5350.0,8.1,8.2,6.5,6.6,0.543,-0.457]
["2024-06-10 11:34:41",5352.08,5355.0,5.5,5.6,8.8,9.0,0.431,-0.569]
["2024-06-10 11:34:41",5352.08,5360.0,3.5,3.6,11.8,12.0,0.321,-0.679]
["2024-06-10 11:34:41",5352.08,5365.0,2.2,2.25,15.4,15.9,0.225,-0.775]
["2024-06-10 11:34:41",5352.08,5370.0,1.3,1.4,19.5,20.1,0.152,-0.848]
["2024-06-10 11:34:41",5352.08,5375.0,0.8,0.85,24.0,24.5,0.098,-0.902]
["2024-06-10 11:34:41",5352.08,5380.0,0.45,0.55,28.6,29.3,0.063,-0.937]
["2024-06-10 11:34:41",5352.08,5385.0,0.3,0.35,33.4,34.0,0.042,-0.958]
["2024-06-10 11:34:41",5352.08,5390.0,0.15,0.2,38.3,39.0,0.024,-0.976]
["2024-06-10 11:34:41",5352.08,5395.0,0.1,0.15,43.1,44.0,0.017,-0.983]
["2024-06-10 11:34:41",5352.08,5400.0,0.05,0.1,48.1,49.0,0.011,-0.989]
["2024-06-10 11:34:41",5352.08,5405.0,0.05,0.1,53.0,54.0,0.01,-0.99]
["2024-06-10 11:34:41",5352.08,5410.0,0.05,0.1,58.0,58.9,0.009,-0.991]
["2024-06-10 11:34:41",5352.08,5415.0,0.0,0.05,63.0,63.9,0.004,-0.996]
["2024-06-10 11:34:41",5352.08,5420.0,0.0,0.05,68.0,68.9,0.003,-0.997]
["2024-06-10 11:34:41",5352.08,5425.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-06-10 11:34:41",5352.08,5430.0,0.0,0.05,78.0,78.9,0.003,-0.997]
["2024-06-10 11:34:41",5352.08,5435.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-06-10 11:34:41",5352.08,5440.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-06-10 11:34:41",5352.08,5445.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-06-10 11:34:41",5352.08,5450.0,0.0,0.05,98.0,98.9,0.002,-0.997]
["2024-06-10 11:34:50",5351.98,5255.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:50",5351.98,5260.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:34:50",5351.98,5265.0,86.1,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:50",5351.98,5270.0,81.1,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:50",5351.98,5275.0,76.1,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:34:50",5351.98,5280.0,71.1,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:34:50",5351.98,5285.0,66.1,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:34:50",5351.98,5290.0,61.1,62.1,0.1,0.2,0.985,-0.015]
["2024-06-10 11:34:50",5351.98,5295.0,56.2,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:34:50",5351.98,5300.0,51.2,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:34:50",5351.98,5305.0,46.3,47.2,0.3,0.35,0.967,-0.032]
["2024-06-10 11:34:50",5351.98,5310.0,41.7,42.2,0.4,0.45,0.957,-0.043]
["2024-06-10 11:34:50",5351.98,5315.0,36.8,37.5,0.55,0.6,0.943,-0.057]
["2024-06-10 11:34:50",5351.98,5320.0,32.1,32.6,0.8,0.9,0.918,-0.081]
["2024-06-10 11:34:50",5351.98,5325.0,27.5,28.0,1.15,1.25,0.888,-0.112]
["2024-06-10 11:34:50",5351.98,5330.0,23.0,23.5,1.7,1.75,0.846,-0.154]
["2024-06-10 11:34:50",5351.98,5335.0,18.7,19.1,2.4,2.5,0.792,-0.208]
["2024-06-10 11:34:50",5351.98,5340.0,14.7,15.1,3.4,3.5,0.722,-0.278]
["2024-06-10 11:34:50",5351.98,5345.0,11.2,11.4,4.7,4.8,0.639,-0.361]
["2024-06-10 11:34:50",5351.98,5350.0,8.0,8.1,6.5,6.6,0.539,-0.461]
["2024-06-10 11:34:50",5351.98,5355.0,5.4,5.5,8.9,9.0,0.428,-0.572]
["2024-06-10 11:34:50",5351.98,5360.0,3.5,3.6,12.0,12.1,0.318,-0.682]
["2024-06-10 11:34:50",5351.98,5365.0,2.2,2.25,15.4,15.9,0.224,-0.776]
["2024-06-10 11:34:50",5351.98,5370.0,1.3,1.35,19.5,20.1,0.149,-0.85]
["2024-06-10 11:34:50",5351.98,5375.0,0.8,0.85,24.0,24.5,0.098,-0.902]
["2024-06-10 11:34:50",5351.98,5380.0,0.45,0.55,28.6,29.2,0.063,-0.937]
["2024-06-10 11:34:50",5351.98,5385.0,0.3,0.35,33.5,34.0,0.042,-0.958]
["2024-06-10 11:34:50",5351.98,5390.0,0.2,0.25,38.3,39.0,0.029,-0.971]
["2024-06-10 11:34:50",5351.98,5395.0,0.1,0.15,43.2,44.1,0.017,-0.983]
["2024-06-10 11:34:50",5351.98,5400.0,0.05,0.1,48.1,49.1,0.011,-0.989]
["2024-06-10 11:34:50",5351.98,5405.0,0.05,0.1,53.1,54.1,0.01,-0.99]
["2024-06-10 11:34:50",5351.98,5410.0,0.05,0.1,58.1,59.1,0.009,-0.991]
["2024-06-10 11:34:50",5351.98,5415.0,0.0,0.05,63.1,64.0,0.004,-0.996]
["2024-06-10 11:34:50",5351.98,5420.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-06-10 11:34:50",5351.98,5425.0,0.0,0.05,73.0,74.0,0.003,-0.997]
["2024-06-10 11:34:50",5351.98,5430.0,0.0,0.05,78.0,79.0,0.003,-0.997]
["2024-06-10 11:34:50",5351.98,5435.0,0.0,0.05,83.0,84.0,0.003,-0.997]
["2024-06-10 11:34:50",5351.98,5440.0,0.0,0.05,88.0,89.0,0.003,-0.997]
["2024-06-10 11:34:50",5351.98,5445.0,0.0,0.05,93.0,94.0,0.003,-0.997]
["2024-06-10 11:34:50",5351.98,5450.0,0.0,0.05,98.0,99.0,0.002,-0.997]
["2024-06-10 11:35:00",5351.95,5255.0,96.1,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:00",5351.95,5260.0,91.1,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:00",5351.95,5265.0,86.1,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:00",5351.95,5270.0,81.1,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:00",5351.95,5275.0,76.1,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:00",5351.95,5280.0,71.1,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:35:00",5351.95,5285.0,66.1,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:35:00",5351.95,5290.0,61.2,62.2,0.1,0.2,0.985,-0.015]
["2024-06-10 11:35:00",5351.95,5295.0,56.2,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:35:00",5351.95,5300.0,51.4,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:35:00",5351.95,5305.0,46.5,47.3,0.3,0.35,0.967,-0.032]
["2024-06-10 11:35:00",5351.95,5310.0,41.7,42.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:35:00",5351.95,5315.0,36.8,37.5,0.55,0.65,0.943,-0.057]
["2024-06-10 11:35:00",5351.95,5320.0,32.0,32.8,0.8,0.9,0.918,-0.081]
["2024-06-10 11:35:00",5351.95,5325.0,27.5,28.1,1.15,1.25,0.888,-0.112]
["2024-06-10 11:35:00",5351.95,5330.0,23.0,23.6,1.7,1.75,0.846,-0.154]
["2024-06-10 11:35:00",5351.95,5335.0,18.9,19.2,2.45,2.5,0.792,-0.208]
["2024-06-10 11:35:00",5351.95,5340.0,14.8,15.2,3.4,3.5,0.722,-0.278]
["2024-06-10 11:35:00",5351.95,5345.0,11.2,11.4,4.7,4.8,0.639,-0.361]
["2024-06-10 11:35:00",5351.95,5350.0,8.0,8.2,6.5,6.6,0.539,-0.461]
["2024-06-10 11:35:00",5351.95,5355.0,5.4,5.6,8.8,9.0,0.428,-0.572]
["2024-06-10 11:35:00",5351.95,5360.0,3.5,3.6,11.9,12.1,0.318,-0.682]
["2024-06-10 11:35:00",5351.95,5365.0,2.2,2.25,15.4,15.9,0.224,-0.776]
["2024-06-10 11:35:00",5351.95,5370.0,1.3,1.4,19.4,20.0,0.149,-0.85]
["2024-06-10 11:35:00",5351.95,5375.0,0.8,0.85,23.9,24.5,0.098,-0.902]
["2024-06-10 11:35:00",5351.95,5380.0,0.45,0.55,28.6,29.2,0.063,-0.937]
["2024-06-10 11:35:00",5351.95,5385.0,0.3,0.35,33.4,34.0,0.042,-0.958]
["2024-06-10 11:35:00",5351.95,5390.0,0.2,0.25,38.3,39.0,0.029,-0.971]
["2024-06-10 11:35:00",5351.95,5395.0,0.1,0.15,43.1,44.1,0.017,-0.983]
["2024-06-10 11:35:00",5351.95,5400.0,0.05,0.1,48.0,49.1,0.011,-0.989]
["2024-06-10 11:35:00",5351.95,5405.0,0.05,0.1,53.0,54.0,0.01,-0.99]
["2024-06-10 11:35:00",5351.95,5410.0,0.05,0.1,58.0,59.0,0.009,-0.991]
["2024-06-10 11:35:00",5351.95,5415.0,0.0,0.05,63.0,64.0,0.004,-0.996]
["2024-06-10 11:35:00",5351.95,5420.0,0.0,0.05,68.0,69.0,0.003,-0.997]
["2024-06-10 11:35:00",5351.95,5425.0,0.0,0.05,72.9,74.0,0.003,-0.997]
["2024-06-10 11:35:00",5351.95,5430.0,0.0,0.05,77.9,79.0,0.003,-0.997]
["2024-06-10 11:35:00",5351.95,5435.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-06-10 11:35:00",5351.95,5440.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-06-10 11:35:00",5351.95,5445.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-06-10 11:35:00",5351.95,5450.0,0.0,0.05,97.9,99.0,0.002,-0.997]
["2024-06-10 11:35:10",5351.71,5255.0,95.8,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:10",5351.71,5260.0,90.8,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:10",5351.71,5265.0,85.8,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:10",5351.71,5270.0,80.8,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:10",5351.71,5275.0,75.8,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:10",5351.71,5280.0,70.8,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:35:10",5351.71,5285.0,65.9,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:35:10",5351.71,5290.0,60.9,61.8,0.1,0.2,0.985,-0.015]
["2024-06-10 11:35:10",5351.71,5295.0,55.9,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:35:10",5351.71,5300.0,51.1,51.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:35:10",5351.71,5305.0,46.2,46.9,0.3,0.35,0.967,-0.032]
["2024-06-10 11:35:10",5351.71,5310.0,41.3,42.1,0.4,0.45,0.957,-0.043]
["2024-06-10 11:35:10",5351.71,5315.0,36.6,37.2,0.6,0.65,0.941,-0.059]
["2024-06-10 11:35:10",5351.71,5320.0,31.9,32.5,0.85,0.9,0.919,-0.081]
["2024-06-10 11:35:10",5351.71,5325.0,27.2,27.8,1.2,1.3,0.888,-0.112]
["2024-06-10 11:35:10",5351.71,5330.0,22.9,23.3,1.75,1.8,0.846,-0.154]
["2024-06-10 11:35:10",5351.71,5335.0,18.5,18.9,2.5,2.55,0.793,-0.207]
["2024-06-10 11:35:10",5351.71,5340.0,14.5,14.9,3.4,3.6,0.724,-0.276]
["2024-06-10 11:35:10",5351.71,5345.0,11.1,11.2,4.8,4.9,0.639,-0.36]
["2024-06-10 11:35:10",5351.71,5350.0,7.8,8.0,6.6,6.7,0.54,-0.46]
["2024-06-10 11:35:10",5351.71,5355.0,5.3,5.4,9.0,9.2,0.429,-0.571]
["2024-06-10 11:35:10",5351.71,5360.0,3.4,3.5,12.1,12.3,0.319,-0.681]
["2024-06-10 11:35:10",5351.71,5365.0,2.1,2.2,15.7,16.1,0.224,-0.776]
["2024-06-10 11:35:10",5351.71,5370.0,1.3,1.35,19.8,20.3,0.15,-0.85]
["2024-06-10 11:35:10",5351.71,5375.0,0.75,0.85,24.3,24.8,0.098,-0.902]
["2024-06-10 11:35:10",5351.71,5380.0,0.45,0.5,28.9,29.5,0.063,-0.937]
["2024-06-10 11:35:10",5351.71,5385.0,0.25,0.35,33.8,34.3,0.042,-0.958]
["2024-06-10 11:35:10",5351.71,5390.0,0.15,0.2,38.6,39.2,0.029,-0.973]
["2024-06-10 11:35:10",5351.71,5395.0,0.1,0.15,43.5,44.2,0.017,-0.983]
["2024-06-10 11:35:10",5351.71,5400.0,0.05,0.1,48.5,49.4,0.011,-0.989]
["2024-06-10 11:35:10",5351.71,5405.0,0.05,0.1,53.5,54.3,0.01,-0.99]
["2024-06-10 11:35:10",5351.71,5410.0,0.05,0.1,58.4,59.3,0.009,-0.991]
["2024-06-10 11:35:10",5351.71,5415.0,0.0,0.05,63.4,64.3,0.004,-0.996]
["2024-06-10 11:35:10",5351.71,5420.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-06-10 11:35:10",5351.71,5425.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-06-10 11:35:10",5351.71,5430.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-06-10 11:35:10",5351.71,5435.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-10 11:35:10",5351.71,5440.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-10 11:35:10",5351.71,5445.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-10 11:35:10",5351.71,5450.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-06-10 11:35:19",5352.06,5255.0,96.0,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:19",5352.06,5260.0,91.0,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:19",5352.06,5265.0,86.0,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:19",5352.06,5270.0,81.0,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:19",5352.06,5275.0,76.0,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:19",5352.06,5280.0,71.0,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:35:19",5352.06,5285.0,66.1,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:35:19",5352.06,5290.0,61.1,62.0,0.1,0.2,0.985,-0.015]
["2024-06-10 11:35:19",5352.06,5295.0,56.1,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:35:19",5352.06,5300.0,51.2,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:35:19",5352.06,5305.0,46.3,47.1,0.3,0.35,0.967,-0.032]
["2024-06-10 11:35:19",5352.06,5310.0,41.5,42.2,0.4,0.45,0.957,-0.043]
["2024-06-10 11:35:19",5352.06,5315.0,36.8,37.4,0.55,0.65,0.941,-0.059]
["2024-06-10 11:35:19",5352.06,5320.0,32.0,32.7,0.85,0.9,0.917,-0.083]
["2024-06-10 11:35:19",5352.06,5325.0,27.4,28.0,1.2,1.25,0.887,-0.113]
["2024-06-10 11:35:19",5352.06,5330.0,23.0,23.4,1.75,1.8,0.845,-0.156]
["2024-06-10 11:35:19",5352.06,5335.0,18.7,19.1,2.45,2.5,0.791,-0.209]
["2024-06-10 11:35:19",5352.06,5340.0,14.7,15.1,3.4,3.5,0.723,-0.277]
["2024-06-10 11:35:19",5352.06,5345.0,11.1,11.3,4.7,4.9,0.639,-0.361]
["2024-06-10 11:35:19",5352.06,5350.0,7.9,8.1,6.5,6.6,0.54,-0.46]
["2024-06-10 11:35:19",5352.06,5355.0,5.4,5.5,8.9,9.1,0.428,-0.572]
["2024-06-10 11:35:19",5352.06,5360.0,3.4,3.6,12.0,12.2,0.317,-0.683]
["2024-06-10 11:35:19",5352.06,5365.0,2.15,2.2,15.5,15.9,0.221,-0.779]
["2024-06-10 11:35:19",5352.06,5370.0,1.3,1.35,19.6,20.1,0.148,-0.852]
["2024-06-10 11:35:19",5352.06,5375.0,0.75,0.8,24.0,24.6,0.096,-0.904]
["2024-06-10 11:35:19",5352.06,5380.0,0.45,0.5,28.7,29.3,0.061,-0.939]
["2024-06-10 11:35:19",5352.06,5385.0,0.3,0.35,33.6,34.1,0.042,-0.958]
["2024-06-10 11:35:19",5352.06,5390.0,0.15,0.25,38.4,39.0,0.027,-0.973]
["2024-06-10 11:35:19",5352.06,5395.0,0.1,0.15,43.3,44.2,0.017,-0.983]
["2024-06-10 11:35:19",5352.06,5400.0,0.05,0.1,48.3,49.2,0.011,-0.989]
["2024-06-10 11:35:19",5352.06,5405.0,0.05,0.1,53.3,54.1,0.01,-0.99]
["2024-06-10 11:35:19",5352.06,5410.0,0.05,0.1,58.2,59.1,0.009,-0.991]
["2024-06-10 11:35:19",5352.06,5415.0,0.0,0.05,63.2,64.1,0.004,-0.996]
["2024-06-10 11:35:19",5352.06,5420.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-06-10 11:35:19",5352.06,5425.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-06-10 11:35:19",5352.06,5430.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-06-10 11:35:19",5352.06,5435.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-06-10 11:35:19",5352.06,5440.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-06-10 11:35:19",5352.06,5445.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-06-10 11:35:19",5352.06,5450.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-06-10 11:35:29",5351.86,5255.0,95.8,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:29",5351.86,5260.0,90.8,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:29",5351.86,5265.0,85.8,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:29",5351.86,5270.0,80.9,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:29",5351.86,5275.0,75.9,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:29",5351.86,5280.0,70.9,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:35:29",5351.86,5285.0,65.9,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:35:29",5351.86,5290.0,60.9,62.0,0.1,0.2,0.985,-0.015]
["2024-06-10 11:35:29",5351.86,5295.0,56.1,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:35:29",5351.86,5300.0,51.2,51.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:35:29",5351.86,5305.0,46.3,47.0,0.3,0.35,0.967,-0.032]
["2024-06-10 11:35:29",5351.86,5310.0,41.4,42.1,0.4,0.45,0.957,-0.043]
["2024-06-10 11:35:29",5351.86,5315.0,36.6,37.3,0.6,0.65,0.941,-0.059]
["2024-06-10 11:35:29",5351.86,5320.0,31.9,32.5,0.85,0.9,0.917,-0.083]
["2024-06-10 11:35:29",5351.86,5325.0,27.3,27.9,1.2,1.25,0.887,-0.113]
["2024-06-10 11:35:29",5351.86,5330.0,22.9,23.3,1.7,1.8,0.845,-0.156]
["2024-06-10 11:35:29",5351.86,5335.0,18.6,19.0,2.45,2.5,0.791,-0.209]
["2024-06-10 11:35:29",5351.86,5340.0,14.6,15.0,3.4,3.5,0.723,-0.277]
["2024-06-10 11:35:29",5351.86,5345.0,11.1,11.2,4.8,4.9,0.639,-0.361]
["2024-06-10 11:35:29",5351.86,5350.0,7.9,8.1,6.5,6.7,0.54,-0.46]
["2024-06-10 11:35:29",5351.86,5355.0,5.3,5.5,9.0,9.1,0.428,-0.572]
["2024-06-10 11:35:29",5351.86,5360.0,3.4,3.5,12.0,12.2,0.317,-0.683]
["2024-06-10 11:35:29",5351.86,5365.0,2.1,2.2,15.6,16.0,0.221,-0.779]
["2024-06-10 11:35:29",5351.86,5370.0,1.25,1.35,19.7,20.2,0.148,-0.852]
["2024-06-10 11:35:29",5351.86,5375.0,0.75,0.8,24.2,24.7,0.096,-0.904]
["2024-06-10 11:35:29",5351.86,5380.0,0.45,0.5,28.8,29.4,0.061,-0.939]
["2024-06-10 11:35:29",5351.86,5385.0,0.25,0.35,33.7,34.2,0.042,-0.958]
["2024-06-10 11:35:29",5351.86,5390.0,0.15,0.2,38.6,39.3,0.027,-0.973]
["2024-06-10 11:35:29",5351.86,5395.0,0.1,0.15,43.3,44.2,0.017,-0.983]
["2024-06-10 11:35:29",5351.86,5400.0,0.05,0.1,48.3,49.3,0.011,-0.989]
["2024-06-10 11:35:29",5351.86,5405.0,0.05,0.1,53.3,54.3,0.01,-0.99]
["2024-06-10 11:35:29",5351.86,5410.0,0.05,0.1,58.2,59.3,0.009,-0.991]
["2024-06-10 11:35:29",5351.86,5415.0,0.0,0.05,63.2,64.3,0.004,-0.996]
["2024-06-10 11:35:29",5351.86,5420.0,0.0,0.05,68.2,69.3,0.003,-0.997]
["2024-06-10 11:35:29",5351.86,5425.0,0.0,0.05,73.2,74.2,0.003,-0.997]
["2024-06-10 11:35:29",5351.86,5430.0,0.0,0.05,78.2,79.2,0.003,-0.997]
["2024-06-10 11:35:29",5351.86,5435.0,0.0,0.05,83.2,84.2,0.003,-0.997]
["2024-06-10 11:35:29",5351.86,5440.0,0.0,0.05,88.2,89.2,0.003,-0.997]
["2024-06-10 11:35:29",5351.86,5445.0,0.0,0.05,93.2,94.2,0.003,-0.997]
["2024-06-10 11:35:29",5351.86,5450.0,0.0,0.05,98.2,99.2,0.002,-0.997]
["2024-06-10 11:35:39",5351.58,5255.0,95.6,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:39",5351.58,5260.0,90.6,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:39",5351.58,5265.0,85.6,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:39",5351.58,5270.0,80.6,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:39",5351.58,5275.0,75.6,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:39",5351.58,5280.0,70.6,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:35:39",5351.58,5285.0,65.6,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:35:39",5351.58,5290.0,60.7,61.7,0.1,0.2,0.985,-0.015]
["2024-06-10 11:35:39",5351.58,5295.0,55.7,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:35:39",5351.58,5300.0,50.8,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:35:39",5351.58,5305.0,46.0,46.7,0.3,0.35,0.967,-0.033]
["2024-06-10 11:35:39",5351.58,5310.0,41.2,41.8,0.4,0.45,0.957,-0.043]
["2024-06-10 11:35:39",5351.58,5315.0,36.4,37.0,0.6,0.65,0.939,-0.061]
["2024-06-10 11:35:39",5351.58,5320.0,31.6,32.2,0.85,0.9,0.917,-0.083]
["2024-06-10 11:35:39",5351.58,5325.0,27.0,27.6,1.2,1.3,0.886,-0.114]
["2024-06-10 11:35:39",5351.58,5330.0,22.5,23.1,1.75,1.8,0.844,-0.156]
["2024-06-10 11:35:39",5351.58,5335.0,18.3,18.7,2.5,2.55,0.789,-0.211]
["2024-06-10 11:35:39",5351.58,5340.0,14.3,14.7,3.5,3.6,0.72,-0.28]
["2024-06-10 11:35:39",5351.58,5345.0,10.8,11.0,4.8,5.0,0.634,-0.366]
["2024-06-10 11:35:39",5351.58,5350.0,7.7,7.9,6.7,6.8,0.534,-0.466]
["2024-06-10 11:35:39",5351.58,5355.0,5.1,5.3,9.1,9.3,0.422,-0.578]
["2024-06-10 11:35:39",5351.58,5360.0,3.3,3.4,12.2,12.4,0.312,-0.688]
["2024-06-10 11:35:39",5351.58,5365.0,2.05,2.15,15.8,16.3,0.218,-0.783]
["2024-06-10 11:35:39",5351.58,5370.0,1.25,1.3,19.9,20.5,0.145,-0.855]
["2024-06-10 11:35:39",5351.58,5375.0,0.75,0.8,24.4,25.0,0.094,-0.906]
["2024-06-10 11:35:39",5351.58,5380.0,0.45,0.5,29.1,29.7,0.06,-0.94]
["2024-06-10 11:35:39",5351.58,5385.0,0.25,0.3,33.9,34.5,0.037,-0.963]
["2024-06-10 11:35:39",5351.58,5390.0,0.15,0.2,38.8,39.5,0.024,-0.976]
["2024-06-10 11:35:39",5351.58,5395.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-06-10 11:35:39",5351.58,5400.0,0.05,0.1,48.5,49.6,0.011,-0.989]
["2024-06-10 11:35:39",5351.58,5405.0,0.05,0.1,53.5,54.6,0.01,-0.99]
["2024-06-10 11:35:39",5351.58,5410.0,0.05,0.1,58.5,59.6,0.009,-0.991]
["2024-06-10 11:35:39",5351.58,5415.0,0.0,0.05,63.5,64.5,0.004,-0.996]
["2024-06-10 11:35:39",5351.58,5420.0,0.0,0.05,68.4,69.5,0.003,-0.997]
["2024-06-10 11:35:39",5351.58,5425.0,0.0,0.05,73.4,74.5,0.003,-0.997]
["2024-06-10 11:35:39",5351.58,5430.0,0.0,0.05,78.4,79.5,0.003,-0.997]
["2024-06-10 11:35:39",5351.58,5435.0,0.0,0.05,83.4,84.5,0.003,-0.997]
["2024-06-10 11:35:39",5351.58,5440.0,0.0,0.05,88.4,89.5,0.003,-0.997]
["2024-06-10 11:35:39",5351.58,5445.0,0.0,0.05,93.4,94.5,0.003,-0.997]
["2024-06-10 11:35:39",5351.58,5450.0,0.0,0.05,98.4,99.5,0.002,-0.997]
["2024-06-10 11:35:48",5351.64,5255.0,95.8,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:48",5351.64,5260.0,90.8,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:48",5351.64,5265.0,85.8,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:48",5351.64,5270.0,80.8,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:48",5351.64,5275.0,75.8,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:48",5351.64,5280.0,70.8,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:35:48",5351.64,5285.0,65.8,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:35:48",5351.64,5290.0,60.8,61.7,0.1,0.2,0.985,-0.015]
["2024-06-10 11:35:48",5351.64,5295.0,55.9,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:35:48",5351.64,5300.0,51.0,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:35:48",5351.64,5305.0,46.1,46.9,0.3,0.35,0.967,-0.033]
["2024-06-10 11:35:48",5351.64,5310.0,41.3,41.9,0.4,0.45,0.957,-0.043]
["2024-06-10 11:35:48",5351.64,5315.0,36.5,37.1,0.6,0.65,0.939,-0.061]
["2024-06-10 11:35:48",5351.64,5320.0,31.7,32.4,0.85,0.9,0.916,-0.084]
["2024-06-10 11:35:48",5351.64,5325.0,27.0,27.7,1.2,1.25,0.886,-0.114]
["2024-06-10 11:35:48",5351.64,5330.0,22.7,23.2,1.75,1.8,0.842,-0.157]
["2024-06-10 11:35:48",5351.64,5335.0,18.4,18.8,2.45,2.5,0.789,-0.211]
["2024-06-10 11:35:48",5351.64,5340.0,14.5,14.8,3.4,3.5,0.719,-0.281]
["2024-06-10 11:35:48",5351.64,5345.0,10.9,11.1,4.8,4.9,0.633,-0.367]
["2024-06-10 11:35:48",5351.64,5350.0,7.8,7.9,6.6,6.7,0.532,-0.468]
["2024-06-10 11:35:48",5351.64,5355.0,5.2,5.3,9.0,9.2,0.419,-0.581]
["2024-06-10 11:35:48",5351.64,5360.0,3.3,3.4,12.1,12.3,0.308,-0.692]
["2024-06-10 11:35:48",5351.64,5365.0,2.05,2.15,15.7,16.2,0.215,-0.785]
["2024-06-10 11:35:48",5351.64,5370.0,1.25,1.3,19.8,20.4,0.143,-0.856]
["2024-06-10 11:35:48",5351.64,5375.0,0.75,0.8,24.3,24.9,0.093,-0.906]
["2024-06-10 11:35:48",5351.64,5380.0,0.45,0.5,29.0,29.6,0.06,-0.94]
["2024-06-10 11:35:48",5351.64,5385.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-06-10 11:35:48",5351.64,5390.0,0.15,0.2,38.6,39.4,0.024,-0.976]
["2024-06-10 11:35:48",5351.64,5395.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-06-10 11:35:48",5351.64,5400.0,0.05,0.1,48.5,49.4,0.011,-0.989]
["2024-06-10 11:35:48",5351.64,5405.0,0.05,0.1,53.5,54.4,0.01,-0.99]
["2024-06-10 11:35:48",5351.64,5410.0,0.05,0.1,58.5,59.4,0.009,-0.991]
["2024-06-10 11:35:48",5351.64,5415.0,0.0,0.05,63.5,64.3,0.004,-0.996]
["2024-06-10 11:35:48",5351.64,5420.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-06-10 11:35:48",5351.64,5425.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-06-10 11:35:48",5351.64,5430.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-06-10 11:35:48",5351.64,5435.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-10 11:35:48",5351.64,5440.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-10 11:35:48",5351.64,5445.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-10 11:35:48",5351.64,5450.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-06-10 11:35:58",5351.73,5255.0,95.6,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:58",5351.73,5260.0,90.6,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:35:58",5351.73,5265.0,85.6,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:58",5351.73,5270.0,80.6,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:58",5351.73,5275.0,75.6,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:35:58",5351.73,5280.0,70.6,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:35:58",5351.73,5285.0,65.6,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:35:58",5351.73,5290.0,60.7,61.7,0.1,0.2,0.985,-0.015]
["2024-06-10 11:35:58",5351.73,5295.0,55.7,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:35:58",5351.73,5300.0,50.8,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:35:58",5351.73,5305.0,45.9,46.7,0.3,0.35,0.967,-0.033]
["2024-06-10 11:35:58",5351.73,5310.0,41.2,41.7,0.4,0.45,0.957,-0.043]
["2024-06-10 11:35:58",5351.73,5315.0,36.4,36.9,0.6,0.65,0.939,-0.061]
["2024-06-10 11:35:58",5351.73,5320.0,31.6,32.2,0.85,0.9,0.916,-0.084]
["2024-06-10 11:35:58",5351.73,5325.0,27.0,27.6,1.2,1.25,0.886,-0.114]
["2024-06-10 11:35:58",5351.73,5330.0,22.5,23.0,1.75,1.8,0.842,-0.157]
["2024-06-10 11:35:58",5351.73,5335.0,18.3,18.7,2.45,2.55,0.789,-0.211]
["2024-06-10 11:35:58",5351.73,5340.0,14.3,14.7,3.4,3.6,0.719,-0.281]
["2024-06-10 11:35:58",5351.73,5345.0,10.8,11.0,4.8,4.9,0.633,-0.367]
["2024-06-10 11:35:58",5351.73,5350.0,7.7,7.8,6.7,6.8,0.532,-0.468]
["2024-06-10 11:35:58",5351.73,5355.0,5.1,5.3,9.1,9.2,0.419,-0.581]
["2024-06-10 11:35:58",5351.73,5360.0,3.3,3.4,12.2,12.5,0.308,-0.692]
["2024-06-10 11:35:58",5351.73,5365.0,2.05,2.1,15.8,16.3,0.215,-0.785]
["2024-06-10 11:35:58",5351.73,5370.0,1.25,1.3,20.0,20.5,0.143,-0.856]
["2024-06-10 11:35:58",5351.73,5375.0,0.75,0.8,24.5,25.0,0.093,-0.906]
["2024-06-10 11:35:58",5351.73,5380.0,0.4,0.5,29.2,29.7,0.06,-0.94]
["2024-06-10 11:35:58",5351.73,5385.0,0.25,0.3,34.0,34.6,0.037,-0.963]
["2024-06-10 11:35:58",5351.73,5390.0,0.15,0.2,38.8,39.5,0.024,-0.976]
["2024-06-10 11:35:58",5351.73,5395.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-06-10 11:35:58",5351.73,5400.0,0.05,0.1,48.5,49.6,0.011,-0.989]
["2024-06-10 11:35:58",5351.73,5405.0,0.05,0.1,53.5,54.5,0.01,-0.99]
["2024-06-10 11:35:58",5351.73,5410.0,0.05,0.1,58.5,59.5,0.009,-0.991]
["2024-06-10 11:35:58",5351.73,5415.0,0.0,0.05,63.5,64.5,0.004,-0.996]
["2024-06-10 11:35:58",5351.73,5420.0,0.0,0.05,68.5,69.5,0.003,-0.997]
["2024-06-10 11:35:58",5351.73,5425.0,0.0,0.05,73.5,74.5,0.003,-0.997]
["2024-06-10 11:35:58",5351.73,5430.0,0.0,0.05,78.5,79.5,0.003,-0.997]
["2024-06-10 11:35:58",5351.73,5435.0,0.0,0.05,83.5,84.5,0.003,-0.997]
["2024-06-10 11:35:58",5351.73,5440.0,0.0,0.05,88.5,89.5,0.003,-0.997]
["2024-06-10 11:35:58",5351.73,5445.0,0.0,0.05,93.5,94.5,0.003,-0.997]
["2024-06-10 11:35:58",5351.73,5450.0,0.0,0.05,98.4,99.5,0.002,-0.997]
["2024-06-10 11:36:08",5351.41,5255.0,95.4,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:08",5351.41,5260.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:08",5351.41,5265.0,85.4,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:08",5351.41,5270.0,80.4,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:08",5351.41,5275.0,75.4,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:08",5351.41,5280.0,70.4,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:36:08",5351.41,5285.0,65.4,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:36:08",5351.41,5290.0,60.4,61.3,0.1,0.2,0.985,-0.015]
["2024-06-10 11:36:08",5351.41,5295.0,55.5,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:36:08",5351.41,5300.0,50.6,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:36:08",5351.41,5305.0,45.6,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:36:08",5351.41,5310.0,40.9,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:36:08",5351.41,5315.0,36.1,36.6,0.6,0.65,0.939,-0.061]
["2024-06-10 11:36:08",5351.41,5320.0,31.3,31.9,0.85,0.9,0.916,-0.084]
["2024-06-10 11:36:08",5351.41,5325.0,26.7,27.3,1.2,1.3,0.886,-0.114]
["2024-06-10 11:36:08",5351.41,5330.0,22.3,22.8,1.75,1.8,0.842,-0.158]
["2024-06-10 11:36:08",5351.41,5335.0,18.1,18.5,2.5,2.55,0.786,-0.214]
["2024-06-10 11:36:08",5351.41,5340.0,14.1,14.5,3.5,3.6,0.715,-0.285]
["2024-06-10 11:36:08",5351.41,5345.0,10.6,10.8,4.9,5.0,0.631,-0.369]
["2024-06-10 11:36:08",5351.41,5350.0,7.5,7.6,6.7,6.9,0.529,-0.471]
["2024-06-10 11:36:08",5351.41,5355.0,5.0,5.1,9.2,9.4,0.416,-0.584]
["2024-06-10 11:36:08",5351.41,5360.0,3.2,3.3,12.4,12.6,0.304,-0.695]
["2024-06-10 11:36:08",5351.41,5365.0,1.95,2.05,16.0,16.6,0.212,-0.788]
["2024-06-10 11:36:08",5351.41,5370.0,1.2,1.25,20.2,20.7,0.143,-0.857]
["2024-06-10 11:36:08",5351.41,5375.0,0.7,0.75,24.7,25.2,0.091,-0.909]
["2024-06-10 11:36:08",5351.41,5380.0,0.4,0.5,29.4,30.0,0.058,-0.942]
["2024-06-10 11:36:08",5351.41,5385.0,0.25,0.3,34.2,34.9,0.037,-0.963]
["2024-06-10 11:36:08",5351.41,5390.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-06-10 11:36:08",5351.41,5395.0,0.1,0.15,44.1,44.7,0.017,-0.983]
["2024-06-10 11:36:08",5351.41,5400.0,0.05,0.1,48.9,49.8,0.011,-0.989]
["2024-06-10 11:36:08",5351.41,5405.0,0.05,0.1,53.9,54.8,0.01,-0.99]
["2024-06-10 11:36:08",5351.41,5410.0,0.05,0.1,58.9,59.8,0.009,-0.991]
["2024-06-10 11:36:08",5351.41,5415.0,0.0,0.05,63.9,64.7,0.004,-0.996]
["2024-06-10 11:36:08",5351.41,5420.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-06-10 11:36:08",5351.41,5425.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-06-10 11:36:08",5351.41,5430.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-06-10 11:36:08",5351.41,5435.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-06-10 11:36:08",5351.41,5440.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-06-10 11:36:08",5351.41,5445.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-06-10 11:36:08",5351.41,5450.0,0.0,0.05,98.8,99.7,0.002,-0.997]
["2024-06-10 11:36:19",5350.88,5255.0,95.0,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:19",5350.88,5260.0,90.0,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:19",5350.88,5265.0,85.0,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:19",5350.88,5270.0,80.0,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:19",5350.88,5275.0,75.0,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:19",5350.88,5280.0,70.0,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:36:19",5350.88,5285.0,65.0,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:36:19",5350.88,5290.0,60.1,61.0,0.1,0.2,0.985,-0.015]
["2024-06-10 11:36:19",5350.88,5295.0,55.1,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:36:19",5350.88,5300.0,50.3,50.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:36:19",5350.88,5305.0,45.3,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 11:36:19",5350.88,5310.0,40.5,41.1,0.4,0.5,0.955,-0.045]
["2024-06-10 11:36:19",5350.88,5315.0,35.7,36.3,0.6,0.65,0.938,-0.064]
["2024-06-10 11:36:19",5350.88,5320.0,30.9,31.5,0.9,0.95,0.912,-0.088]
["2024-06-10 11:36:19",5350.88,5325.0,26.3,26.9,1.25,1.3,0.88,-0.12]
["2024-06-10 11:36:19",5350.88,5330.0,21.9,22.4,1.8,1.85,0.836,-0.164]
["2024-06-10 11:36:19",5350.88,5335.0,17.7,18.2,2.55,2.65,0.778,-0.222]
["2024-06-10 11:36:19",5350.88,5340.0,13.9,14.1,3.6,3.7,0.707,-0.293]
["2024-06-10 11:36:19",5350.88,5345.0,10.3,10.5,5.0,5.1,0.618,-0.382]
["2024-06-10 11:36:19",5350.88,5350.0,7.3,7.4,6.9,7.0,0.515,-0.485]
["2024-06-10 11:36:19",5350.88,5355.0,4.8,5.0,9.4,9.6,0.4,-0.599]
["2024-06-10 11:36:19",5350.88,5360.0,3.1,3.2,12.6,12.9,0.292,-0.708]
["2024-06-10 11:36:19",5350.88,5365.0,1.9,1.95,16.3,16.9,0.2,-0.799]
["2024-06-10 11:36:19",5350.88,5370.0,1.15,1.2,20.6,21.1,0.134,-0.866]
["2024-06-10 11:36:19",5350.88,5375.0,0.7,0.75,25.1,25.7,0.088,-0.912]
["2024-06-10 11:36:19",5350.88,5380.0,0.4,0.45,29.8,30.4,0.055,-0.945]
["2024-06-10 11:36:19",5350.88,5385.0,0.25,0.3,34.6,35.3,0.036,-0.964]
["2024-06-10 11:36:19",5350.88,5390.0,0.15,0.2,39.5,40.1,0.024,-0.976]
["2024-06-10 11:36:19",5350.88,5395.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2024-06-10 11:36:19",5350.88,5400.0,0.05,0.1,49.2,50.2,0.01,-0.99]
["2024-06-10 11:36:19",5350.88,5405.0,0.05,0.1,54.2,55.2,0.01,-0.99]
["2024-06-10 11:36:19",5350.88,5410.0,0.0,0.05,59.2,60.2,0.009,-0.991]
["2024-06-10 11:36:19",5350.88,5415.0,0.0,0.05,64.2,65.1,0.003,-0.996]
["2024-06-10 11:36:19",5350.88,5420.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-06-10 11:36:19",5350.88,5425.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-06-10 11:36:19",5350.88,5430.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-06-10 11:36:19",5350.88,5435.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-06-10 11:36:19",5350.88,5440.0,0.0,0.05,89.1,90.1,0.003,-0.997]
["2024-06-10 11:36:19",5350.88,5445.0,0.0,0.05,94.1,95.1,0.003,-0.997]
["2024-06-10 11:36:19",5350.88,5450.0,0.0,0.05,99.1,100.1,0.002,-0.997]
["2024-06-10 11:36:29",5350.39,5255.0,92.0,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:29",5350.39,5260.0,87.0,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:29",5350.39,5265.0,82.0,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:29",5350.39,5270.0,77.0,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:29",5350.39,5275.0,72.1,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:29",5350.39,5280.0,67.7,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:36:29",5350.39,5285.0,64.1,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:36:29",5350.39,5290.0,59.3,60.5,0.1,0.15,0.985,-0.015]
["2024-06-10 11:36:29",5350.39,5295.0,54.7,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:36:29",5350.39,5300.0,49.8,50.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:36:29",5350.39,5305.0,45.0,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 11:36:29",5350.39,5310.0,40.1,40.6,0.45,0.5,0.955,-0.045]
["2024-06-10 11:36:29",5350.39,5315.0,35.3,35.8,0.65,0.7,0.938,-0.064]
["2024-06-10 11:36:29",5350.39,5320.0,30.5,31.1,0.9,0.95,0.912,-0.088]
["2024-06-10 11:36:29",5350.39,5325.0,26.0,26.5,1.3,1.4,0.88,-0.12]
["2024-06-10 11:36:29",5350.39,5330.0,21.5,22.0,1.9,1.95,0.836,-0.164]
["2024-06-10 11:36:29",5350.39,5335.0,17.3,17.7,2.65,2.75,0.778,-0.222]
["2024-06-10 11:36:29",5350.39,5340.0,13.4,13.8,3.7,3.8,0.707,-0.293]
["2024-06-10 11:36:29",5350.39,5345.0,9.9,10.1,5.2,5.3,0.618,-0.382]
["2024-06-10 11:36:29",5350.39,5350.0,7.0,7.1,7.2,7.3,0.515,-0.485]
["2024-06-10 11:36:29",5350.39,5355.0,4.6,4.7,9.8,10.0,0.4,-0.599]
["2024-06-10 11:36:29",5350.39,5360.0,2.9,3.0,13.0,13.3,0.292,-0.708]
["2024-06-10 11:36:29",5350.39,5365.0,1.8,1.85,16.7,17.2,0.2,-0.799]
["2024-06-10 11:36:29",5350.39,5370.0,1.05,1.15,21.0,21.4,0.134,-0.866]
["2024-06-10 11:36:29",5350.39,5375.0,0.65,0.7,25.6,26.0,0.088,-0.912]
["2024-06-10 11:36:29",5350.39,5380.0,0.4,0.45,30.3,30.8,0.055,-0.945]
["2024-06-10 11:36:29",5350.39,5385.0,0.25,0.3,35.1,35.7,0.036,-0.964]
["2024-06-10 11:36:29",5350.39,5390.0,0.15,0.2,40.1,40.7,0.024,-0.976]
["2024-06-10 11:36:29",5350.39,5395.0,0.1,0.15,45.0,45.6,0.017,-0.983]
["2024-06-10 11:36:29",5350.39,5400.0,0.05,0.1,49.7,51.0,0.01,-0.99]
["2024-06-10 11:36:29",5350.39,5405.0,0.05,0.1,54.7,55.9,0.01,-0.99]
["2024-06-10 11:36:29",5350.39,5410.0,0.0,0.05,59.7,60.9,0.009,-0.991]
["2024-06-10 11:36:29",5350.39,5415.0,0.0,0.05,64.7,68.1,0.003,-0.996]
["2024-06-10 11:36:29",5350.39,5420.0,0.0,0.05,69.7,73.1,0.003,-0.997]
["2024-06-10 11:36:29",5350.39,5425.0,0.0,0.05,74.7,78.1,0.003,-0.997]
["2024-06-10 11:36:29",5350.39,5430.0,0.0,0.05,79.7,83.1,0.003,-0.997]
["2024-06-10 11:36:29",5350.39,5435.0,0.0,0.05,81.8,88.1,0.003,-0.997]
["2024-06-10 11:36:29",5350.39,5440.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-06-10 11:36:29",5350.39,5445.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-06-10 11:36:29",5350.39,5450.0,0.0,0.05,99.6,103.1,0.002,-0.997]
["2024-06-10 11:36:39",5350.07,5255.0,94.2,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:39",5350.07,5260.0,89.2,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:39",5350.07,5265.0,84.2,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:39",5350.07,5270.0,79.2,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:39",5350.07,5275.0,74.2,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:39",5350.07,5280.0,69.3,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:36:39",5350.07,5285.0,64.3,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:36:39",5350.07,5290.0,59.3,60.2,0.1,0.2,0.985,-0.015]
["2024-06-10 11:36:39",5350.07,5295.0,54.4,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:36:39",5350.07,5300.0,49.6,50.2,0.2,0.3,0.974,-0.026]
["2024-06-10 11:36:39",5350.07,5305.0,44.5,45.3,0.3,0.35,0.966,-0.033]
["2024-06-10 11:36:39",5350.07,5310.0,39.8,40.4,0.45,0.5,0.952,-0.048]
["2024-06-10 11:36:39",5350.07,5315.0,35.0,35.6,0.65,0.7,0.934,-0.066]
["2024-06-10 11:36:39",5350.07,5320.0,30.3,30.8,0.95,1.0,0.908,-0.092]
["2024-06-10 11:36:39",5350.07,5325.0,25.7,26.2,1.3,1.4,0.875,-0.125]
["2024-06-10 11:36:39",5350.07,5330.0,21.3,21.8,1.9,1.95,0.829,-0.171]
["2024-06-10 11:36:39",5350.07,5335.0,17.2,17.6,2.7,2.75,0.769,-0.231]
["2024-06-10 11:36:39",5350.07,5340.0,13.4,13.5,3.8,3.9,0.694,-0.306]
["2024-06-10 11:36:39",5350.07,5345.0,9.9,10.0,5.2,5.4,0.603,-0.397]
["2024-06-10 11:36:39",5350.07,5350.0,6.9,7.0,7.3,7.4,0.498,-0.502]
["2024-06-10 11:36:39",5350.07,5355.0,4.5,4.7,9.9,10.1,0.384,-0.616]
["2024-06-10 11:36:39",5350.07,5360.0,2.85,2.95,13.1,13.5,0.277,-0.724]
["2024-06-10 11:36:39",5350.07,5365.0,1.75,1.8,16.9,17.4,0.189,-0.811]
["2024-06-10 11:36:39",5350.07,5370.0,1.05,1.1,21.2,21.7,0.125,-0.875]
["2024-06-10 11:36:39",5350.07,5375.0,0.65,0.7,25.7,26.3,0.082,-0.918]
["2024-06-10 11:36:39",5350.07,5380.0,0.35,0.4,30.5,31.1,0.052,-0.948]
["2024-06-10 11:36:39",5350.07,5385.0,0.2,0.3,35.3,36.0,0.036,-0.964]
["2024-06-10 11:36:39",5350.07,5390.0,0.15,0.2,40.2,40.9,0.023,-0.977]
["2024-06-10 11:36:39",5350.07,5395.0,0.1,0.15,45.1,46.0,0.017,-0.983]
["2024-06-10 11:36:39",5350.07,5400.0,0.05,0.1,50.0,50.9,0.01,-0.99]
["2024-06-10 11:36:39",5350.07,5405.0,0.05,0.1,55.0,55.9,0.01,-0.99]
["2024-06-10 11:36:39",5350.07,5410.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-06-10 11:36:39",5350.07,5415.0,0.0,0.05,65.0,65.9,0.003,-0.996]
["2024-06-10 11:36:39",5350.07,5420.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-06-10 11:36:39",5350.07,5425.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-06-10 11:36:39",5350.07,5430.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-06-10 11:36:39",5350.07,5435.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-06-10 11:36:39",5350.07,5440.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-06-10 11:36:39",5350.07,5445.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-06-10 11:36:39",5350.07,5450.0,0.0,0.05,99.9,100.8,0.002,-0.997]
["2024-06-10 11:36:48",5350.44,5255.0,94.6,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:48",5350.44,5260.0,89.6,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:48",5350.44,5265.0,84.6,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:48",5350.44,5270.0,79.6,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:48",5350.44,5275.0,74.6,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:48",5350.44,5280.0,69.6,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:36:48",5350.44,5285.0,64.7,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:36:48",5350.44,5290.0,59.7,60.6,0.1,0.2,0.985,-0.015]
["2024-06-10 11:36:48",5350.44,5295.0,54.7,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:36:48",5350.44,5300.0,49.9,50.5,0.2,0.3,0.974,-0.025]
["2024-06-10 11:36:48",5350.44,5305.0,45.0,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 11:36:48",5350.44,5310.0,40.2,40.7,0.45,0.5,0.953,-0.047]
["2024-06-10 11:36:48",5350.44,5315.0,35.4,35.9,0.6,0.7,0.936,-0.064]
["2024-06-10 11:36:48",5350.44,5320.0,30.6,31.2,0.9,0.95,0.911,-0.089]
["2024-06-10 11:36:48",5350.44,5325.0,26.0,26.6,1.3,1.35,0.877,-0.123]
["2024-06-10 11:36:48",5350.44,5330.0,21.6,22.0,1.85,1.9,0.833,-0.167]
["2024-06-10 11:36:48",5350.44,5335.0,17.4,17.8,2.6,2.7,0.775,-0.225]
["2024-06-10 11:36:48",5350.44,5340.0,13.6,13.8,3.6,3.8,0.701,-0.299]
["2024-06-10 11:36:48",5350.44,5345.0,10.0,10.2,5.1,5.3,0.611,-0.389]
["2024-06-10 11:36:48",5350.44,5350.0,7.0,7.2,7.1,7.2,0.507,-0.493]
["2024-06-10 11:36:48",5350.44,5355.0,4.6,4.8,9.7,9.8,0.392,-0.608]
["2024-06-10 11:36:48",5350.44,5360.0,2.95,3.1,12.8,13.2,0.285,-0.715]
["2024-06-10 11:36:48",5350.44,5365.0,1.8,1.9,16.7,17.1,0.195,-0.805]
["2024-06-10 11:36:48",5350.44,5370.0,1.05,1.15,20.9,21.4,0.128,-0.872]
["2024-06-10 11:36:48",5350.44,5375.0,0.65,0.7,25.4,25.9,0.083,-0.917]
["2024-06-10 11:36:48",5350.44,5380.0,0.35,0.45,30.1,30.7,0.052,-0.948]
["2024-06-10 11:36:48",5350.44,5385.0,0.2,0.3,34.9,35.6,0.034,-0.966]
["2024-06-10 11:36:48",5350.44,5390.0,0.15,0.2,39.9,40.5,0.023,-0.976]
["2024-06-10 11:36:48",5350.44,5395.0,0.1,0.15,44.7,45.6,0.017,-0.983]
["2024-06-10 11:36:48",5350.44,5400.0,0.05,0.1,49.7,50.6,0.01,-0.99]
["2024-06-10 11:36:48",5350.44,5405.0,0.05,0.1,54.7,55.5,0.01,-0.99]
["2024-06-10 11:36:48",5350.44,5410.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-06-10 11:36:48",5350.44,5415.0,0.0,0.05,64.6,65.5,0.003,-0.996]
["2024-06-10 11:36:48",5350.44,5420.0,0.0,0.05,69.6,70.5,0.003,-0.997]
["2024-06-10 11:36:48",5350.44,5425.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-06-10 11:36:48",5350.44,5430.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-06-10 11:36:48",5350.44,5435.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-06-10 11:36:48",5350.44,5440.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-06-10 11:36:48",5350.44,5445.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-06-10 11:36:48",5350.44,5450.0,0.0,0.05,99.6,100.5,0.002,-0.997]
["2024-06-10 11:36:58",5350.28,5255.0,94.5,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:58",5350.28,5260.0,89.5,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:36:58",5350.28,5265.0,84.5,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:58",5350.28,5270.0,79.5,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:58",5350.28,5275.0,74.5,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:36:58",5350.28,5280.0,69.5,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:36:58",5350.28,5285.0,64.5,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:36:58",5350.28,5290.0,59.6,60.5,0.1,0.2,0.985,-0.015]
["2024-06-10 11:36:58",5350.28,5295.0,54.6,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:36:58",5350.28,5300.0,49.9,50.5,0.2,0.25,0.974,-0.025]
["2024-06-10 11:36:58",5350.28,5305.0,44.8,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 11:36:58",5350.28,5310.0,40.1,40.8,0.45,0.5,0.953,-0.047]
["2024-06-10 11:36:58",5350.28,5315.0,35.3,35.9,0.6,0.7,0.936,-0.064]
["2024-06-10 11:36:58",5350.28,5320.0,30.4,31.1,0.9,0.95,0.911,-0.089]
["2024-06-10 11:36:58",5350.28,5325.0,25.8,26.5,1.3,1.35,0.877,-0.123]
["2024-06-10 11:36:58",5350.28,5330.0,21.5,22.0,1.85,1.9,0.833,-0.167]
["2024-06-10 11:36:58",5350.28,5335.0,17.3,17.8,2.6,2.7,0.775,-0.225]
["2024-06-10 11:36:58",5350.28,5340.0,13.4,13.8,3.7,3.8,0.701,-0.299]
["2024-06-10 11:36:58",5350.28,5345.0,10.0,10.2,5.1,5.3,0.611,-0.389]
["2024-06-10 11:36:58",5350.28,5350.0,7.0,7.2,7.1,7.2,0.507,-0.493]
["2024-06-10 11:36:58",5350.28,5355.0,4.6,4.8,9.7,9.8,0.392,-0.608]
["2024-06-10 11:36:58",5350.28,5360.0,2.9,3.1,12.9,13.2,0.285,-0.715]
["2024-06-10 11:36:58",5350.28,5365.0,1.8,1.85,16.7,17.2,0.195,-0.805]
["2024-06-10 11:36:58",5350.28,5370.0,1.05,1.15,20.9,21.5,0.128,-0.872]
["2024-06-10 11:36:58",5350.28,5375.0,0.65,0.7,25.5,26.0,0.083,-0.917]
["2024-06-10 11:36:58",5350.28,5380.0,0.4,0.45,30.2,30.8,0.052,-0.948]
["2024-06-10 11:36:58",5350.28,5385.0,0.2,0.3,34.9,35.8,0.034,-0.966]
["2024-06-10 11:36:58",5350.28,5390.0,0.15,0.2,39.9,40.5,0.023,-0.976]
["2024-06-10 11:36:58",5350.28,5395.0,0.1,0.15,44.8,45.7,0.017,-0.983]
["2024-06-10 11:36:58",5350.28,5400.0,0.05,0.1,49.8,50.7,0.01,-0.99]
["2024-06-10 11:36:58",5350.28,5405.0,0.05,0.1,54.8,55.7,0.01,-0.99]
["2024-06-10 11:36:58",5350.28,5410.0,0.0,0.05,59.7,60.7,0.004,-0.996]
["2024-06-10 11:36:58",5350.28,5415.0,0.0,0.05,64.7,65.6,0.003,-0.996]
["2024-06-10 11:36:58",5350.28,5420.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-06-10 11:36:58",5350.28,5425.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-06-10 11:36:58",5350.28,5430.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-06-10 11:36:58",5350.28,5435.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-06-10 11:36:58",5350.28,5440.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-06-10 11:36:58",5350.28,5445.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-06-10 11:36:58",5350.28,5450.0,0.0,0.05,99.7,100.6,0.002,-0.997]
["2024-06-10 11:37:08",5350.31,5255.0,94.3,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:08",5350.31,5260.0,89.3,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:08",5350.31,5265.0,84.3,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:08",5350.31,5270.0,79.3,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:08",5350.31,5275.0,74.3,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:08",5350.31,5280.0,69.3,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:37:08",5350.31,5285.0,64.3,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:37:08",5350.31,5290.0,59.4,60.4,0.1,0.2,0.985,-0.015]
["2024-06-10 11:37:08",5350.31,5295.0,54.6,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:37:08",5350.31,5300.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:37:08",5350.31,5305.0,44.8,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:37:08",5350.31,5310.0,40.0,40.5,0.45,0.5,0.953,-0.047]
["2024-06-10 11:37:08",5350.31,5315.0,35.2,35.7,0.65,0.7,0.936,-0.064]
["2024-06-10 11:37:08",5350.31,5320.0,30.4,31.0,0.9,0.95,0.911,-0.089]
["2024-06-10 11:37:08",5350.31,5325.0,25.8,26.4,1.3,1.35,0.877,-0.123]
["2024-06-10 11:37:08",5350.31,5330.0,21.5,21.9,1.85,1.95,0.832,-0.167]
["2024-06-10 11:37:08",5350.31,5335.0,17.3,17.6,2.65,2.7,0.774,-0.226]
["2024-06-10 11:37:08",5350.31,5340.0,13.3,13.7,3.7,3.8,0.699,-0.301]
["2024-06-10 11:37:08",5350.31,5345.0,10.0,10.1,5.2,5.3,0.608,-0.391]
["2024-06-10 11:37:08",5350.31,5350.0,7.0,7.1,7.2,7.3,0.504,-0.496]
["2024-06-10 11:37:08",5350.31,5355.0,4.6,4.7,9.8,10.0,0.39,-0.61]
["2024-06-10 11:37:08",5350.31,5360.0,2.9,3.0,13.0,13.3,0.284,-0.716]
["2024-06-10 11:37:08",5350.31,5365.0,1.8,1.85,16.8,17.3,0.193,-0.807]
["2024-06-10 11:37:08",5350.31,5370.0,1.05,1.15,21.1,21.5,0.127,-0.873]
["2024-06-10 11:37:08",5350.31,5375.0,0.65,0.7,25.6,26.1,0.083,-0.917]
["2024-06-10 11:37:08",5350.31,5380.0,0.35,0.45,30.3,30.9,0.054,-0.946]
["2024-06-10 11:37:08",5350.31,5385.0,0.2,0.3,35.1,35.8,0.034,-0.966]
["2024-06-10 11:37:08",5350.31,5390.0,0.15,0.2,40.1,40.7,0.023,-0.977]
["2024-06-10 11:37:08",5350.31,5395.0,0.1,0.15,44.8,45.9,0.017,-0.983]
["2024-06-10 11:37:08",5350.31,5400.0,0.05,0.1,49.8,50.9,0.01,-0.99]
["2024-06-10 11:37:08",5350.31,5405.0,0.05,0.1,54.8,55.9,0.01,-0.99]
["2024-06-10 11:37:08",5350.31,5410.0,0.0,0.05,59.8,60.9,0.004,-0.996]
["2024-06-10 11:37:08",5350.31,5415.0,0.0,0.05,64.8,65.8,0.003,-0.996]
["2024-06-10 11:37:08",5350.31,5420.0,0.0,0.05,69.7,70.8,0.003,-0.997]
["2024-06-10 11:37:08",5350.31,5425.0,0.0,0.05,74.7,75.8,0.003,-0.997]
["2024-06-10 11:37:08",5350.31,5430.0,0.0,0.05,79.7,80.8,0.003,-0.997]
["2024-06-10 11:37:08",5350.31,5435.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-06-10 11:37:08",5350.31,5440.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-06-10 11:37:08",5350.31,5445.0,0.0,0.05,94.7,95.8,0.003,-0.997]
["2024-06-10 11:37:08",5350.31,5450.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-06-10 11:37:17",5350.09,5255.0,94.5,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:17",5350.09,5260.0,89.5,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:17",5350.09,5265.0,84.5,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:17",5350.09,5270.0,79.5,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:17",5350.09,5275.0,74.5,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:17",5350.09,5280.0,69.6,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:37:17",5350.09,5285.0,64.6,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:37:17",5350.09,5290.0,59.6,60.5,0.1,0.2,0.985,-0.015]
["2024-06-10 11:37:17",5350.09,5295.0,54.6,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:37:17",5350.09,5300.0,49.7,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 11:37:17",5350.09,5305.0,44.8,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 11:37:17",5350.09,5310.0,40.0,40.6,0.45,0.5,0.953,-0.047]
["2024-06-10 11:37:17",5350.09,5315.0,35.2,35.8,0.65,0.7,0.936,-0.064]
["2024-06-10 11:37:17",5350.09,5320.0,30.5,31.0,0.9,0.95,0.911,-0.089]
["2024-06-10 11:37:17",5350.09,5325.0,25.9,26.4,1.25,1.35,0.877,-0.123]
["2024-06-10 11:37:17",5350.09,5330.0,21.5,22.0,1.85,1.9,0.832,-0.167]
["2024-06-10 11:37:17",5350.09,5335.0,17.3,17.7,2.6,2.7,0.774,-0.226]
["2024-06-10 11:37:17",5350.09,5340.0,13.5,13.7,3.7,3.8,0.699,-0.301]
["2024-06-10 11:37:17",5350.09,5345.0,10.0,10.2,5.1,5.2,0.608,-0.391]
["2024-06-10 11:37:17",5350.09,5350.0,7.0,7.1,7.1,7.2,0.504,-0.496]
["2024-06-10 11:37:17",5350.09,5355.0,4.6,4.7,9.7,9.9,0.39,-0.61]
["2024-06-10 11:37:17",5350.09,5360.0,2.95,3.0,13.0,13.3,0.284,-0.716]
["2024-06-10 11:37:17",5350.09,5365.0,1.75,1.8,16.7,17.2,0.193,-0.807]
["2024-06-10 11:37:17",5350.09,5370.0,1.05,1.1,21.0,21.5,0.127,-0.873]
["2024-06-10 11:37:17",5350.09,5375.0,0.6,0.65,25.5,26.1,0.083,-0.917]
["2024-06-10 11:37:17",5350.09,5380.0,0.35,0.4,30.3,30.8,0.054,-0.946]
["2024-06-10 11:37:17",5350.09,5385.0,0.2,0.25,35.1,35.8,0.034,-0.966]
["2024-06-10 11:37:17",5350.09,5390.0,0.15,0.2,39.9,40.7,0.023,-0.977]
["2024-06-10 11:37:17",5350.09,5395.0,0.1,0.15,44.8,45.6,0.017,-0.983]
["2024-06-10 11:37:17",5350.09,5400.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-06-10 11:37:17",5350.09,5405.0,0.05,0.1,54.7,55.6,0.01,-0.99]
["2024-06-10 11:37:17",5350.09,5410.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-06-10 11:37:17",5350.09,5415.0,0.0,0.05,64.7,65.6,0.003,-0.996]
["2024-06-10 11:37:17",5350.09,5420.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-06-10 11:37:17",5350.09,5425.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-06-10 11:37:17",5350.09,5430.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-10 11:37:17",5350.09,5435.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-10 11:37:17",5350.09,5440.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-10 11:37:17",5350.09,5445.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-10 11:37:17",5350.09,5450.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-06-10 11:37:27",5350.29,5255.0,94.6,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:27",5350.29,5260.0,89.6,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:27",5350.29,5265.0,84.6,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:27",5350.29,5270.0,79.6,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:27",5350.29,5275.0,74.6,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:27",5350.29,5280.0,69.6,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:37:27",5350.29,5285.0,64.6,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:37:27",5350.29,5290.0,59.7,60.7,0.1,0.2,0.985,-0.015]
["2024-06-10 11:37:27",5350.29,5295.0,54.7,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:37:27",5350.29,5300.0,49.9,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:37:27",5350.29,5305.0,44.9,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 11:37:27",5350.29,5310.0,40.0,40.9,0.4,0.5,0.952,-0.047]
["2024-06-10 11:37:27",5350.29,5315.0,35.4,36.0,0.6,0.65,0.934,-0.066]
["2024-06-10 11:37:27",5350.29,5320.0,30.6,31.2,0.85,0.95,0.911,-0.089]
["2024-06-10 11:37:27",5350.29,5325.0,26.0,26.6,1.25,1.3,0.878,-0.122]
["2024-06-10 11:37:27",5350.29,5330.0,21.6,22.1,1.75,1.85,0.833,-0.167]
["2024-06-10 11:37:27",5350.29,5335.0,17.4,17.8,2.55,2.6,0.774,-0.226]
["2024-06-10 11:37:27",5350.29,5340.0,13.6,13.8,3.6,3.7,0.698,-0.302]
["2024-06-10 11:37:27",5350.29,5345.0,10.0,10.2,5.0,5.2,0.607,-0.393]
["2024-06-10 11:37:27",5350.29,5350.0,7.0,7.2,7.0,7.1,0.502,-0.498]
["2024-06-10 11:37:27",5350.29,5355.0,4.7,4.8,9.6,9.8,0.388,-0.612]
["2024-06-10 11:37:27",5350.29,5360.0,2.95,3.0,12.8,13.1,0.281,-0.719]
["2024-06-10 11:37:27",5350.29,5365.0,1.75,1.85,16.5,17.1,0.19,-0.81]
["2024-06-10 11:37:27",5350.29,5370.0,1.05,1.1,20.8,21.3,0.125,-0.875]
["2024-06-10 11:37:27",5350.29,5375.0,0.6,0.7,25.3,25.9,0.079,-0.921]
["2024-06-10 11:37:27",5350.29,5380.0,0.35,0.4,30.1,30.7,0.05,-0.95]
["2024-06-10 11:37:27",5350.29,5385.0,0.2,0.25,34.9,35.6,0.031,-0.969]
["2024-06-10 11:37:27",5350.29,5390.0,0.15,0.2,39.6,40.6,0.023,-0.977]
["2024-06-10 11:37:27",5350.29,5395.0,0.1,0.15,44.5,45.6,0.017,-0.983]
["2024-06-10 11:37:27",5350.29,5400.0,0.05,0.1,49.5,50.6,0.01,-0.99]
["2024-06-10 11:37:27",5350.29,5405.0,0.05,0.1,54.5,55.5,0.01,-0.99]
["2024-06-10 11:37:27",5350.29,5410.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-06-10 11:37:27",5350.29,5415.0,0.0,0.05,64.5,65.5,0.003,-0.996]
["2024-06-10 11:37:27",5350.29,5420.0,0.0,0.05,69.4,70.5,0.003,-0.997]
["2024-06-10 11:37:27",5350.29,5425.0,0.0,0.05,74.4,75.5,0.003,-0.997]
["2024-06-10 11:37:27",5350.29,5430.0,0.0,0.05,79.4,80.5,0.003,-0.997]
["2024-06-10 11:37:27",5350.29,5435.0,0.0,0.05,84.4,85.5,0.003,-0.997]
["2024-06-10 11:37:27",5350.29,5440.0,0.0,0.05,89.4,90.5,0.003,-0.997]
["2024-06-10 11:37:27",5350.29,5445.0,0.0,0.05,94.4,95.5,0.003,-0.997]
["2024-06-10 11:37:27",5350.29,5450.0,0.0,0.05,99.4,100.5,0.002,-0.997]
["2024-06-10 11:37:37",5350.4,5255.0,94.8,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:37",5350.4,5260.0,89.8,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:37",5350.4,5265.0,84.8,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:37",5350.4,5270.0,79.8,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:37",5350.4,5275.0,74.8,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:37",5350.4,5280.0,69.8,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:37:37",5350.4,5285.0,64.8,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:37:37",5350.4,5290.0,59.9,60.7,0.1,0.2,0.985,-0.015]
["2024-06-10 11:37:37",5350.4,5295.0,54.9,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:37:37",5350.4,5300.0,50.0,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:37:37",5350.4,5305.0,45.1,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 11:37:37",5350.4,5310.0,40.2,40.9,0.4,0.5,0.954,-0.046]
["2024-06-10 11:37:37",5350.4,5315.0,35.5,36.1,0.6,0.65,0.938,-0.062]
["2024-06-10 11:37:37",5350.4,5320.0,30.7,31.3,0.85,0.9,0.913,-0.087]
["2024-06-10 11:37:37",5350.4,5325.0,26.1,26.7,1.25,1.3,0.88,-0.12]
["2024-06-10 11:37:37",5350.4,5330.0,21.7,22.2,1.75,1.85,0.835,-0.165]
["2024-06-10 11:37:37",5350.4,5335.0,17.5,17.9,2.5,2.55,0.778,-0.222]
["2024-06-10 11:37:37",5350.4,5340.0,13.6,13.8,3.5,3.7,0.703,-0.297]
["2024-06-10 11:37:37",5350.4,5345.0,10.1,10.3,5.0,5.1,0.613,-0.387]
["2024-06-10 11:37:37",5350.4,5350.0,7.1,7.2,6.9,7.1,0.507,-0.493]
["2024-06-10 11:37:37",5350.4,5355.0,4.7,4.8,9.5,9.7,0.392,-0.608]
["2024-06-10 11:37:37",5350.4,5360.0,2.95,3.1,12.7,13.1,0.285,-0.715]
["2024-06-10 11:37:37",5350.4,5365.0,1.8,1.85,16.4,16.9,0.194,-0.806]
["2024-06-10 11:37:37",5350.4,5370.0,1.05,1.1,20.7,21.2,0.126,-0.874]
["2024-06-10 11:37:37",5350.4,5375.0,0.6,0.7,25.2,25.9,0.081,-0.919]
["2024-06-10 11:37:37",5350.4,5380.0,0.35,0.4,30.0,30.5,0.05,-0.95]
["2024-06-10 11:37:37",5350.4,5385.0,0.2,0.25,34.7,35.5,0.031,-0.969]
["2024-06-10 11:37:37",5350.4,5390.0,0.15,0.2,39.6,40.4,0.023,-0.976]
["2024-06-10 11:37:37",5350.4,5395.0,0.1,0.15,44.5,45.4,0.017,-0.983]
["2024-06-10 11:37:37",5350.4,5400.0,0.05,0.1,49.5,50.4,0.01,-0.99]
["2024-06-10 11:37:37",5350.4,5405.0,0.05,0.1,54.5,55.4,0.01,-0.99]
["2024-06-10 11:37:37",5350.4,5410.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-06-10 11:37:37",5350.4,5415.0,0.0,0.05,64.4,65.3,0.003,-0.996]
["2024-06-10 11:37:37",5350.4,5420.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-06-10 11:37:37",5350.4,5425.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-06-10 11:37:37",5350.4,5430.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-06-10 11:37:37",5350.4,5435.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-06-10 11:37:37",5350.4,5440.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-06-10 11:37:37",5350.4,5445.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-06-10 11:37:37",5350.4,5450.0,0.0,0.05,99.4,100.3,0.002,-0.997]
["2024-06-10 11:37:46",5350.18,5255.0,94.6,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:46",5350.18,5260.0,89.6,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:46",5350.18,5265.0,84.6,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:46",5350.18,5270.0,79.6,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:46",5350.18,5275.0,74.7,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:46",5350.18,5280.0,69.7,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:37:46",5350.18,5285.0,64.7,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:37:46",5350.18,5290.0,59.7,60.7,0.1,0.2,0.985,-0.015]
["2024-06-10 11:37:46",5350.18,5295.0,54.8,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:37:46",5350.18,5300.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:37:46",5350.18,5305.0,45.0,45.8,0.3,0.35,0.967,-0.033]
["2024-06-10 11:37:46",5350.18,5310.0,40.2,40.9,0.4,0.5,0.954,-0.046]
["2024-06-10 11:37:46",5350.18,5315.0,35.5,36.0,0.6,0.65,0.938,-0.062]
["2024-06-10 11:37:46",5350.18,5320.0,30.7,31.2,0.85,0.9,0.913,-0.087]
["2024-06-10 11:37:46",5350.18,5325.0,26.0,26.7,1.2,1.3,0.88,-0.12]
["2024-06-10 11:37:46",5350.18,5330.0,21.7,22.2,1.75,1.85,0.835,-0.165]
["2024-06-10 11:37:46",5350.18,5335.0,17.4,17.8,2.5,2.6,0.778,-0.222]
["2024-06-10 11:37:46",5350.18,5340.0,13.5,13.7,3.5,3.7,0.703,-0.297]
["2024-06-10 11:37:46",5350.18,5345.0,10.0,10.2,5.0,5.1,0.613,-0.387]
["2024-06-10 11:37:46",5350.18,5350.0,7.0,7.1,7.0,7.1,0.507,-0.493]
["2024-06-10 11:37:46",5350.18,5355.0,4.6,4.7,9.6,9.7,0.392,-0.608]
["2024-06-10 11:37:46",5350.18,5360.0,2.9,3.0,12.8,13.0,0.285,-0.715]
["2024-06-10 11:37:46",5350.18,5365.0,1.8,1.85,16.5,16.9,0.194,-0.806]
["2024-06-10 11:37:46",5350.18,5370.0,1.05,1.1,20.7,21.2,0.126,-0.874]
["2024-06-10 11:37:46",5350.18,5375.0,0.6,0.65,25.2,25.9,0.081,-0.919]
["2024-06-10 11:37:46",5350.18,5380.0,0.35,0.4,30.0,30.6,0.05,-0.95]
["2024-06-10 11:37:46",5350.18,5385.0,0.2,0.25,34.8,35.5,0.031,-0.969]
["2024-06-10 11:37:46",5350.18,5390.0,0.15,0.2,39.8,40.4,0.023,-0.976]
["2024-06-10 11:37:46",5350.18,5395.0,0.1,0.15,44.5,45.5,0.017,-0.983]
["2024-06-10 11:37:46",5350.18,5400.0,0.05,0.1,49.5,50.6,0.01,-0.99]
["2024-06-10 11:37:46",5350.18,5405.0,0.05,0.1,54.5,55.5,0.01,-0.99]
["2024-06-10 11:37:46",5350.18,5410.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-06-10 11:37:46",5350.18,5415.0,0.0,0.05,64.5,65.5,0.003,-0.996]
["2024-06-10 11:37:46",5350.18,5420.0,0.0,0.05,69.4,70.5,0.003,-0.997]
["2024-06-10 11:37:46",5350.18,5425.0,0.0,0.05,74.4,75.5,0.003,-0.997]
["2024-06-10 11:37:46",5350.18,5430.0,0.0,0.05,79.4,80.5,0.003,-0.997]
["2024-06-10 11:37:46",5350.18,5435.0,0.0,0.05,84.4,85.4,0.003,-0.997]
["2024-06-10 11:37:46",5350.18,5440.0,0.0,0.05,89.4,90.5,0.003,-0.997]
["2024-06-10 11:37:46",5350.18,5445.0,0.0,0.05,94.4,95.5,0.003,-0.997]
["2024-06-10 11:37:46",5350.18,5450.0,0.0,0.05,99.4,100.4,0.002,-0.997]
["2024-06-10 11:37:56",5350.48,5255.0,95.0,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:56",5350.48,5260.0,90.0,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:37:56",5350.48,5265.0,85.0,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:56",5350.48,5270.0,80.0,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:56",5350.48,5275.0,75.1,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:37:56",5350.48,5280.0,70.1,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:37:56",5350.48,5285.0,65.1,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:37:56",5350.48,5290.0,60.1,61.0,0.1,0.2,0.985,-0.015]
["2024-06-10 11:37:56",5350.48,5295.0,55.2,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:37:56",5350.48,5300.0,50.2,51.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:37:56",5350.48,5305.0,45.3,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 11:37:56",5350.48,5310.0,40.6,41.2,0.4,0.5,0.953,-0.047]
["2024-06-10 11:37:56",5350.48,5315.0,35.7,36.4,0.6,0.65,0.938,-0.062]
["2024-06-10 11:37:56",5350.48,5320.0,31.0,31.6,0.85,0.9,0.913,-0.087]
["2024-06-10 11:37:56",5350.48,5325.0,26.3,27.0,1.2,1.25,0.88,-0.12]
["2024-06-10 11:37:56",5350.48,5330.0,21.9,22.4,1.75,1.8,0.835,-0.165]
["2024-06-10 11:37:56",5350.48,5335.0,17.8,18.0,2.5,2.55,0.777,-0.224]
["2024-06-10 11:37:56",5350.48,5340.0,13.9,14.1,3.5,3.6,0.702,-0.298]
["2024-06-10 11:37:56",5350.48,5345.0,10.3,10.5,4.9,5.0,0.612,-0.388]
["2024-06-10 11:37:56",5350.48,5350.0,7.2,7.4,6.8,6.9,0.506,-0.494]
["2024-06-10 11:37:56",5350.48,5355.0,4.8,4.9,9.3,9.5,0.391,-0.609]
["2024-06-10 11:37:56",5350.48,5360.0,3.0,3.1,12.5,12.8,0.282,-0.718]
["2024-06-10 11:37:56",5350.48,5365.0,1.85,1.9,16.2,16.7,0.192,-0.807]
["2024-06-10 11:37:56",5350.48,5370.0,1.1,1.15,20.4,21.0,0.126,-0.874]
["2024-06-10 11:37:56",5350.48,5375.0,0.65,0.7,25.0,25.6,0.079,-0.921]
["2024-06-10 11:37:56",5350.48,5380.0,0.35,0.4,29.6,30.3,0.05,-0.95]
["2024-06-10 11:37:56",5350.48,5385.0,0.2,0.25,34.4,35.2,0.031,-0.969]
["2024-06-10 11:37:56",5350.48,5390.0,0.15,0.2,39.3,40.1,0.023,-0.976]
["2024-06-10 11:37:56",5350.48,5395.0,0.1,0.15,44.3,45.1,0.017,-0.983]
["2024-06-10 11:37:56",5350.48,5400.0,0.05,0.1,49.2,50.1,0.01,-0.99]
["2024-06-10 11:37:56",5350.48,5405.0,0.05,0.1,54.2,55.1,0.01,-0.99]
["2024-06-10 11:37:56",5350.48,5410.0,0.05,0.1,59.2,60.1,0.004,-0.996]
["2024-06-10 11:37:56",5350.48,5415.0,0.0,0.05,64.2,65.1,0.003,-0.996]
["2024-06-10 11:37:56",5350.48,5420.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-06-10 11:37:56",5350.48,5425.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-06-10 11:37:56",5350.48,5430.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-06-10 11:37:56",5350.48,5435.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-06-10 11:37:56",5350.48,5440.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-06-10 11:37:56",5350.48,5445.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-06-10 11:37:56",5350.48,5450.0,0.0,0.05,99.1,100.0,0.002,-0.997]
["2024-06-10 11:38:05",5350.56,5255.0,94.8,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:05",5350.56,5260.0,89.8,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:05",5350.56,5265.0,84.8,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:05",5350.56,5270.0,79.8,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:05",5350.56,5275.0,74.8,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:05",5350.56,5280.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:38:05",5350.56,5285.0,64.9,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:38:05",5350.56,5290.0,59.9,60.8,0.1,0.2,0.985,-0.015]
["2024-06-10 11:38:05",5350.56,5295.0,54.9,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:38:05",5350.56,5300.0,50.0,50.9,0.2,0.25,0.976,-0.023]
["2024-06-10 11:38:05",5350.56,5305.0,45.1,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 11:38:05",5350.56,5310.0,40.4,41.0,0.4,0.5,0.953,-0.047]
["2024-06-10 11:38:05",5350.56,5315.0,35.6,36.2,0.6,0.7,0.936,-0.064]
["2024-06-10 11:38:05",5350.56,5320.0,30.9,31.4,0.85,0.95,0.913,-0.087]
["2024-06-10 11:38:05",5350.56,5325.0,26.2,26.8,1.25,1.3,0.881,-0.119]
["2024-06-10 11:38:05",5350.56,5330.0,21.8,22.3,1.75,1.85,0.837,-0.163]
["2024-06-10 11:38:05",5350.56,5335.0,17.6,17.9,2.5,2.6,0.78,-0.22]
["2024-06-10 11:38:05",5350.56,5340.0,13.6,14.0,3.5,3.7,0.706,-0.294]
["2024-06-10 11:38:05",5350.56,5345.0,10.1,10.3,4.9,5.1,0.616,-0.384]
["2024-06-10 11:38:05",5350.56,5350.0,7.1,7.2,6.9,7.1,0.511,-0.489]
["2024-06-10 11:38:05",5350.56,5355.0,4.7,4.8,9.5,9.6,0.395,-0.605]
["2024-06-10 11:38:05",5350.56,5360.0,2.95,3.1,12.7,12.9,0.287,-0.713]
["2024-06-10 11:38:05",5350.56,5365.0,1.8,1.85,16.3,16.8,0.195,-0.805]
["2024-06-10 11:38:05",5350.56,5370.0,1.1,1.15,20.6,21.1,0.128,-0.872]
["2024-06-10 11:38:05",5350.56,5375.0,0.6,0.7,25.2,25.7,0.084,-0.916]
["2024-06-10 11:38:05",5350.56,5380.0,0.35,0.45,29.8,30.4,0.052,-0.948]
["2024-06-10 11:38:05",5350.56,5385.0,0.2,0.3,34.7,35.3,0.034,-0.966]
["2024-06-10 11:38:05",5350.56,5390.0,0.15,0.2,39.5,40.2,0.024,-0.976]
["2024-06-10 11:38:05",5350.56,5395.0,0.1,0.15,44.5,45.4,0.017,-0.983]
["2024-06-10 11:38:05",5350.56,5400.0,0.05,0.1,49.5,50.3,0.01,-0.99]
["2024-06-10 11:38:05",5350.56,5405.0,0.05,0.1,54.4,55.3,0.01,-0.99]
["2024-06-10 11:38:05",5350.56,5410.0,0.05,0.1,59.4,60.3,0.009,-0.991]
["2024-06-10 11:38:05",5350.56,5415.0,0.0,0.05,64.4,65.3,0.003,-0.996]
["2024-06-10 11:38:05",5350.56,5420.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-06-10 11:38:05",5350.56,5425.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-06-10 11:38:05",5350.56,5430.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-06-10 11:38:05",5350.56,5435.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-06-10 11:38:05",5350.56,5440.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-06-10 11:38:05",5350.56,5445.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-06-10 11:38:05",5350.56,5450.0,0.0,0.05,99.4,100.2,0.002,-0.997]
["2024-06-10 11:38:15",5350.24,5255.0,94.5,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:15",5350.24,5260.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:15",5350.24,5265.0,84.5,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:15",5350.24,5270.0,79.5,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:15",5350.24,5275.0,74.5,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:15",5350.24,5280.0,69.6,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:38:15",5350.24,5285.0,64.6,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:38:15",5350.24,5290.0,59.6,60.5,0.1,0.2,0.985,-0.015]
["2024-06-10 11:38:15",5350.24,5295.0,54.7,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:38:15",5350.24,5300.0,49.8,50.6,0.2,0.25,0.976,-0.023]
["2024-06-10 11:38:15",5350.24,5305.0,44.9,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 11:38:15",5350.24,5310.0,40.1,40.7,0.45,0.5,0.953,-0.047]
["2024-06-10 11:38:15",5350.24,5315.0,35.3,35.9,0.6,0.7,0.936,-0.064]
["2024-06-10 11:38:15",5350.24,5320.0,30.6,31.1,0.9,0.95,0.913,-0.087]
["2024-06-10 11:38:15",5350.24,5325.0,26.0,26.5,1.25,1.35,0.881,-0.119]
["2024-06-10 11:38:15",5350.24,5330.0,21.5,22.0,1.8,1.9,0.837,-0.163]
["2024-06-10 11:38:15",5350.24,5335.0,17.3,17.7,2.6,2.65,0.78,-0.22]
["2024-06-10 11:38:15",5350.24,5340.0,13.4,13.7,3.6,3.7,0.706,-0.294]
["2024-06-10 11:38:15",5350.24,5345.0,9.9,10.1,5.1,5.2,0.616,-0.384]
["2024-06-10 11:38:15",5350.24,5350.0,6.9,7.1,7.0,7.2,0.511,-0.489]
["2024-06-10 11:38:15",5350.24,5355.0,4.6,4.7,9.7,9.8,0.395,-0.605]
["2024-06-10 11:38:15",5350.24,5360.0,2.9,2.95,12.9,13.2,0.287,-0.713]
["2024-06-10 11:38:15",5350.24,5365.0,1.75,1.8,16.6,17.1,0.195,-0.805]
["2024-06-10 11:38:15",5350.24,5370.0,1.05,1.1,20.9,21.4,0.128,-0.872]
["2024-06-10 11:38:15",5350.24,5375.0,0.6,0.65,25.4,26.0,0.084,-0.916]
["2024-06-10 11:38:15",5350.24,5380.0,0.35,0.4,30.2,30.7,0.052,-0.948]
["2024-06-10 11:38:15",5350.24,5385.0,0.2,0.3,35.0,35.6,0.034,-0.966]
["2024-06-10 11:38:15",5350.24,5390.0,0.15,0.2,39.8,40.6,0.024,-0.976]
["2024-06-10 11:38:15",5350.24,5395.0,0.1,0.15,44.8,45.7,0.017,-0.983]
["2024-06-10 11:38:15",5350.24,5400.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-06-10 11:38:15",5350.24,5405.0,0.05,0.1,54.7,55.6,0.01,-0.99]
["2024-06-10 11:38:15",5350.24,5410.0,0.05,0.1,59.7,60.6,0.009,-0.991]
["2024-06-10 11:38:15",5350.24,5415.0,0.0,0.05,64.7,65.6,0.003,-0.996]
["2024-06-10 11:38:15",5350.24,5420.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-06-10 11:38:15",5350.24,5425.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-06-10 11:38:15",5350.24,5430.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-10 11:38:15",5350.24,5435.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-10 11:38:15",5350.24,5440.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-10 11:38:15",5350.24,5445.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-10 11:38:15",5350.24,5450.0,0.0,0.05,99.7,100.5,0.002,-0.997]
["2024-06-10 11:38:25",5350.13,5255.0,94.7,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:25",5350.13,5260.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:25",5350.13,5265.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:25",5350.13,5270.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:25",5350.13,5275.0,74.8,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:25",5350.13,5280.0,69.8,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:38:25",5350.13,5285.0,64.8,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:38:25",5350.13,5290.0,59.8,60.7,0.1,0.2,0.985,-0.015]
["2024-06-10 11:38:25",5350.13,5295.0,54.9,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:38:25",5350.13,5300.0,50.0,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:38:25",5350.13,5305.0,45.1,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 11:38:25",5350.13,5310.0,40.3,40.8,0.45,0.5,0.952,-0.048]
["2024-06-10 11:38:25",5350.13,5315.0,35.4,36.0,0.65,0.7,0.934,-0.066]
["2024-06-10 11:38:25",5350.13,5320.0,30.7,31.3,0.9,0.95,0.911,-0.089]
["2024-06-10 11:38:25",5350.13,5325.0,26.1,26.7,1.25,1.3,0.877,-0.123]
["2024-06-10 11:38:25",5350.13,5330.0,21.7,22.1,1.8,1.85,0.833,-0.167]
["2024-06-10 11:38:25",5350.13,5335.0,17.5,17.9,2.55,2.6,0.774,-0.226]
["2024-06-10 11:38:25",5350.13,5340.0,13.6,13.8,3.5,3.7,0.7,-0.3]
["2024-06-10 11:38:25",5350.13,5345.0,10.1,10.2,5.0,5.1,0.607,-0.393]
["2024-06-10 11:38:25",5350.13,5350.0,7.0,7.2,6.9,7.1,0.501,-0.499]
["2024-06-10 11:38:25",5350.13,5355.0,4.6,4.8,9.5,9.7,0.386,-0.614]
["2024-06-10 11:38:25",5350.13,5360.0,2.95,3.0,12.7,13.0,0.279,-0.721]
["2024-06-10 11:38:25",5350.13,5365.0,1.8,1.85,16.5,16.9,0.19,-0.81]
["2024-06-10 11:38:25",5350.13,5370.0,1.05,1.1,20.8,21.2,0.125,-0.875]
["2024-06-10 11:38:25",5350.13,5375.0,0.6,0.7,25.3,25.9,0.079,-0.921]
["2024-06-10 11:38:25",5350.13,5380.0,0.35,0.45,30.0,30.6,0.05,-0.95]
["2024-06-10 11:38:25",5350.13,5385.0,0.2,0.3,34.8,35.5,0.033,-0.966]
["2024-06-10 11:38:25",5350.13,5390.0,0.15,0.2,39.6,40.4,0.023,-0.977]
["2024-06-10 11:38:25",5350.13,5395.0,0.1,0.15,44.6,45.4,0.017,-0.983]
["2024-06-10 11:38:25",5350.13,5400.0,0.05,0.1,49.5,50.4,0.01,-0.99]
["2024-06-10 11:38:25",5350.13,5405.0,0.05,0.1,54.5,55.4,0.01,-0.99]
["2024-06-10 11:38:25",5350.13,5410.0,0.05,0.1,59.5,60.4,0.009,-0.991]
["2024-06-10 11:38:25",5350.13,5415.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-06-10 11:38:25",5350.13,5420.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-06-10 11:38:25",5350.13,5425.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-06-10 11:38:25",5350.13,5430.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-10 11:38:25",5350.13,5435.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-06-10 11:38:25",5350.13,5440.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-06-10 11:38:25",5350.13,5445.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-06-10 11:38:25",5350.13,5450.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-06-10 11:38:34",5350.39,5255.0,94.8,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:34",5350.39,5260.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:34",5350.39,5265.0,84.8,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:34",5350.39,5270.0,79.8,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:34",5350.39,5275.0,74.8,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:34",5350.39,5280.0,69.8,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:38:34",5350.39,5285.0,64.9,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:38:34",5350.39,5290.0,59.9,60.8,0.1,0.2,0.985,-0.015]
["2024-06-10 11:38:34",5350.39,5295.0,54.9,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:38:34",5350.39,5300.0,50.0,50.9,0.2,0.25,0.976,-0.023]
["2024-06-10 11:38:34",5350.39,5305.0,45.2,45.8,0.3,0.35,0.967,-0.033]
["2024-06-10 11:38:34",5350.39,5310.0,40.3,40.8,0.45,0.5,0.953,-0.047]
["2024-06-10 11:38:34",5350.39,5315.0,35.5,36.1,0.6,0.7,0.936,-0.064]
["2024-06-10 11:38:34",5350.39,5320.0,30.8,31.3,0.9,0.95,0.911,-0.088]
["2024-06-10 11:38:34",5350.39,5325.0,26.2,26.7,1.25,1.3,0.88,-0.12]
["2024-06-10 11:38:34",5350.39,5330.0,21.8,22.2,1.8,1.85,0.836,-0.164]
["2024-06-10 11:38:34",5350.39,5335.0,17.5,17.9,2.55,2.6,0.779,-0.221]
["2024-06-10 11:38:34",5350.39,5340.0,13.7,13.9,3.5,3.7,0.705,-0.295]
["2024-06-10 11:38:34",5350.39,5345.0,10.2,10.3,5.0,5.1,0.614,-0.386]
["2024-06-10 11:38:34",5350.39,5350.0,7.1,7.2,6.9,7.1,0.509,-0.491]
["2024-06-10 11:38:34",5350.39,5355.0,4.7,4.8,9.5,9.6,0.394,-0.606]
["2024-06-10 11:38:34",5350.39,5360.0,3.0,3.1,12.7,12.9,0.286,-0.714]
["2024-06-10 11:38:34",5350.39,5365.0,1.8,1.9,16.5,16.9,0.196,-0.804]
["2024-06-10 11:38:34",5350.39,5370.0,1.05,1.15,20.7,21.1,0.128,-0.872]
["2024-06-10 11:38:34",5350.39,5375.0,0.65,0.7,25.3,25.8,0.083,-0.917]
["2024-06-10 11:38:34",5350.39,5380.0,0.35,0.4,30.0,30.5,0.05,-0.95]
["2024-06-10 11:38:34",5350.39,5385.0,0.2,0.3,34.8,35.5,0.034,-0.966]
["2024-06-10 11:38:34",5350.39,5390.0,0.15,0.2,39.6,40.4,0.024,-0.976]
["2024-06-10 11:38:34",5350.39,5395.0,0.1,0.15,44.5,45.4,0.017,-0.983]
["2024-06-10 11:38:34",5350.39,5400.0,0.05,0.1,49.5,50.3,0.01,-0.99]
["2024-06-10 11:38:34",5350.39,5405.0,0.05,0.1,54.5,55.3,0.01,-0.99]
["2024-06-10 11:38:34",5350.39,5410.0,0.05,0.1,59.4,60.3,0.009,-0.991]
["2024-06-10 11:38:34",5350.39,5415.0,0.0,0.05,64.4,65.3,0.003,-0.996]
["2024-06-10 11:38:34",5350.39,5420.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-06-10 11:38:34",5350.39,5425.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-06-10 11:38:34",5350.39,5430.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-06-10 11:38:34",5350.39,5435.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-06-10 11:38:34",5350.39,5440.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-06-10 11:38:34",5350.39,5445.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-06-10 11:38:34",5350.39,5450.0,0.0,0.05,99.4,100.3,0.002,-0.997]
["2024-06-10 11:38:44",5350.67,5255.0,95.1,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:44",5350.67,5260.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:44",5350.67,5265.0,85.1,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:44",5350.67,5270.0,80.1,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:44",5350.67,5275.0,75.1,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:44",5350.67,5280.0,70.1,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:38:44",5350.67,5285.0,65.1,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:38:44",5350.67,5290.0,60.2,61.1,0.1,0.2,0.985,-0.015]
["2024-06-10 11:38:44",5350.67,5295.0,55.2,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:38:44",5350.67,5300.0,50.4,51.0,0.2,0.25,0.976,-0.023]
["2024-06-10 11:38:44",5350.67,5305.0,45.5,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 11:38:44",5350.67,5310.0,40.6,41.2,0.4,0.5,0.953,-0.047]
["2024-06-10 11:38:44",5350.67,5315.0,35.8,36.4,0.6,0.65,0.936,-0.064]
["2024-06-10 11:38:44",5350.67,5320.0,31.0,31.7,0.85,0.95,0.911,-0.088]
["2024-06-10 11:38:44",5350.67,5325.0,26.4,27.0,1.2,1.3,0.88,-0.12]
["2024-06-10 11:38:44",5350.67,5330.0,21.9,22.5,1.75,1.8,0.836,-0.164]
["2024-06-10 11:38:44",5350.67,5335.0,17.8,18.2,2.45,2.55,0.779,-0.221]
["2024-06-10 11:38:44",5350.67,5340.0,13.8,14.2,3.5,3.6,0.705,-0.295]
["2024-06-10 11:38:44",5350.67,5345.0,10.4,10.5,4.9,5.0,0.614,-0.386]
["2024-06-10 11:38:44",5350.67,5350.0,7.3,7.4,6.8,6.9,0.509,-0.491]
["2024-06-10 11:38:44",5350.67,5355.0,4.8,4.9,9.3,9.5,0.394,-0.606]
["2024-06-10 11:38:44",5350.67,5360.0,3.0,3.1,12.4,12.7,0.286,-0.714]
["2024-06-10 11:38:44",5350.67,5365.0,1.85,1.95,16.2,16.7,0.196,-0.804]
["2024-06-10 11:38:44",5350.67,5370.0,1.1,1.15,20.4,20.9,0.128,-0.872]
["2024-06-10 11:38:44",5350.67,5375.0,0.65,0.7,24.9,25.5,0.083,-0.917]
["2024-06-10 11:38:44",5350.67,5380.0,0.35,0.45,29.6,30.3,0.05,-0.95]
["2024-06-10 11:38:44",5350.67,5385.0,0.2,0.3,34.5,35.2,0.034,-0.966]
["2024-06-10 11:38:44",5350.67,5390.0,0.15,0.2,39.4,40.1,0.024,-0.976]
["2024-06-10 11:38:44",5350.67,5395.0,0.1,0.15,44.2,45.1,0.017,-0.983]
["2024-06-10 11:38:44",5350.67,5400.0,0.05,0.1,49.2,50.1,0.01,-0.99]
["2024-06-10 11:38:44",5350.67,5405.0,0.05,0.1,54.1,55.0,0.01,-0.99]
["2024-06-10 11:38:44",5350.67,5410.0,0.05,0.1,59.1,60.0,0.009,-0.991]
["2024-06-10 11:38:44",5350.67,5415.0,0.0,0.05,64.1,65.0,0.003,-0.996]
["2024-06-10 11:38:44",5350.67,5420.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-06-10 11:38:44",5350.67,5425.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-06-10 11:38:44",5350.67,5430.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-06-10 11:38:44",5350.67,5435.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-06-10 11:38:44",5350.67,5440.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-06-10 11:38:44",5350.67,5445.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-06-10 11:38:44",5350.67,5450.0,0.0,0.05,99.1,100.0,0.002,-0.997]
["2024-06-10 11:38:53",5351.55,5255.0,95.6,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:53",5351.55,5260.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:38:53",5351.55,5265.0,85.6,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:53",5351.55,5270.0,80.6,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:53",5351.55,5275.0,75.6,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:38:53",5351.55,5280.0,70.6,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:38:53",5351.55,5285.0,65.6,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:38:53",5351.55,5290.0,60.7,61.6,0.1,0.15,0.985,-0.015]
["2024-06-10 11:38:53",5351.55,5295.0,55.8,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:38:53",5351.55,5300.0,50.8,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:38:53",5351.55,5305.0,46.0,46.6,0.3,0.35,0.967,-0.033]
["2024-06-10 11:38:53",5351.55,5310.0,41.2,41.7,0.4,0.45,0.957,-0.043]
["2024-06-10 11:38:53",5351.55,5315.0,36.3,36.9,0.6,0.65,0.938,-0.061]
["2024-06-10 11:38:53",5351.55,5320.0,31.6,32.2,0.8,0.9,0.916,-0.084]
["2024-06-10 11:38:53",5351.55,5325.0,26.9,27.5,1.15,1.25,0.885,-0.115]
["2024-06-10 11:38:53",5351.55,5330.0,22.5,22.9,1.65,1.75,0.843,-0.157]
["2024-06-10 11:38:53",5351.55,5335.0,18.2,18.6,2.35,2.45,0.788,-0.212]
["2024-06-10 11:38:53",5351.55,5340.0,14.2,14.6,3.3,3.4,0.715,-0.284]
["2024-06-10 11:38:53",5351.55,5345.0,10.7,10.8,4.7,4.8,0.628,-0.372]
["2024-06-10 11:38:53",5351.55,5350.0,7.5,7.6,6.5,6.6,0.523,-0.475]
["2024-06-10 11:38:53",5351.55,5355.0,5.0,5.1,9.0,9.2,0.41,-0.59]
["2024-06-10 11:38:53",5351.55,5360.0,3.2,3.3,12.1,12.4,0.298,-0.703]
["2024-06-10 11:38:53",5351.55,5365.0,1.95,2.0,15.7,16.3,0.205,-0.794]
["2024-06-10 11:38:53",5351.55,5370.0,1.15,1.25,20.0,20.4,0.136,-0.864]
["2024-06-10 11:38:53",5351.55,5375.0,0.65,0.75,24.4,25.0,0.085,-0.915]
["2024-06-10 11:38:53",5351.55,5380.0,0.4,0.45,29.1,29.7,0.055,-0.945]
["2024-06-10 11:38:53",5351.55,5385.0,0.25,0.3,33.9,34.6,0.037,-0.963]
["2024-06-10 11:38:53",5351.55,5390.0,0.15,0.2,38.8,39.5,0.024,-0.976]
["2024-06-10 11:38:53",5351.55,5395.0,0.1,0.15,43.6,44.6,0.017,-0.983]
["2024-06-10 11:38:53",5351.55,5400.0,0.05,0.1,48.6,49.6,0.01,-0.989]
["2024-06-10 11:38:53",5351.55,5405.0,0.05,0.1,53.6,54.6,0.01,-0.99]
["2024-06-10 11:38:53",5351.55,5410.0,0.05,0.1,58.5,59.5,0.009,-0.991]
["2024-06-10 11:38:53",5351.55,5415.0,0.0,0.05,63.5,64.5,0.003,-0.996]
["2024-06-10 11:38:53",5351.55,5420.0,0.0,0.05,68.5,69.5,0.003,-0.997]
["2024-06-10 11:38:53",5351.55,5425.0,0.0,0.05,73.5,74.5,0.003,-0.997]
["2024-06-10 11:38:53",5351.55,5430.0,0.0,0.05,78.5,79.5,0.003,-0.997]
["2024-06-10 11:38:53",5351.55,5435.0,0.0,0.05,83.5,84.5,0.003,-0.997]
["2024-06-10 11:38:53",5351.55,5440.0,0.0,0.05,88.5,89.5,0.003,-0.997]
["2024-06-10 11:38:53",5351.55,5445.0,0.0,0.05,93.5,94.5,0.003,-0.997]
["2024-06-10 11:38:53",5351.55,5450.0,0.0,0.05,98.5,99.5,0.002,-0.997]
["2024-06-10 11:39:03",5351.23,5255.0,95.3,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:03",5351.23,5260.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:03",5351.23,5265.0,85.3,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:03",5351.23,5270.0,80.3,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:03",5351.23,5275.0,75.3,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:03",5351.23,5280.0,70.3,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:39:03",5351.23,5285.0,65.4,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:39:03",5351.23,5290.0,60.4,61.3,0.1,0.15,0.985,-0.015]
["2024-06-10 11:39:03",5351.23,5295.0,55.4,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:39:03",5351.23,5300.0,50.5,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:39:03",5351.23,5305.0,45.6,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:39:03",5351.23,5310.0,40.9,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:39:03",5351.23,5315.0,36.0,36.7,0.6,0.65,0.938,-0.061]
["2024-06-10 11:39:03",5351.23,5320.0,31.2,31.9,0.85,0.9,0.916,-0.084]
["2024-06-10 11:39:03",5351.23,5325.0,26.7,27.2,1.2,1.25,0.885,-0.115]
["2024-06-10 11:39:03",5351.23,5330.0,22.2,22.7,1.7,1.75,0.843,-0.157]
["2024-06-10 11:39:03",5351.23,5335.0,17.9,18.4,2.4,2.45,0.788,-0.212]
["2024-06-10 11:39:03",5351.23,5340.0,14.0,14.4,3.4,3.5,0.715,-0.284]
["2024-06-10 11:39:03",5351.23,5345.0,10.4,10.6,4.8,4.9,0.628,-0.372]
["2024-06-10 11:39:03",5351.23,5350.0,7.4,7.5,6.7,6.8,0.523,-0.475]
["2024-06-10 11:39:03",5351.23,5355.0,4.9,5.0,9.2,9.3,0.41,-0.59]
["2024-06-10 11:39:03",5351.23,5360.0,3.1,3.2,12.2,12.5,0.298,-0.703]
["2024-06-10 11:39:03",5351.23,5365.0,1.9,1.95,15.9,16.4,0.205,-0.794]
["2024-06-10 11:39:03",5351.23,5370.0,1.15,1.2,20.2,20.7,0.136,-0.864]
["2024-06-10 11:39:03",5351.23,5375.0,0.65,0.7,24.7,25.2,0.085,-0.915]
["2024-06-10 11:39:03",5351.23,5380.0,0.4,0.45,29.4,30.0,0.055,-0.945]
["2024-06-10 11:39:03",5351.23,5385.0,0.2,0.3,34.2,35.0,0.037,-0.963]
["2024-06-10 11:39:03",5351.23,5390.0,0.15,0.2,39.1,39.9,0.024,-0.976]
["2024-06-10 11:39:03",5351.23,5395.0,0.1,0.15,44.0,44.9,0.017,-0.983]
["2024-06-10 11:39:03",5351.23,5400.0,0.05,0.1,49.0,49.9,0.01,-0.989]
["2024-06-10 11:39:03",5351.23,5405.0,0.05,0.1,54.0,54.8,0.01,-0.99]
["2024-06-10 11:39:03",5351.23,5410.0,0.05,0.1,58.9,59.8,0.009,-0.991]
["2024-06-10 11:39:03",5351.23,5415.0,0.0,0.05,63.9,64.8,0.003,-0.996]
["2024-06-10 11:39:03",5351.23,5420.0,0.0,0.05,68.9,69.8,0.003,-0.997]
["2024-06-10 11:39:03",5351.23,5425.0,0.0,0.05,73.9,74.8,0.003,-0.997]
["2024-06-10 11:39:03",5351.23,5430.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-06-10 11:39:03",5351.23,5435.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-06-10 11:39:03",5351.23,5440.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-06-10 11:39:03",5351.23,5445.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-06-10 11:39:03",5351.23,5450.0,0.0,0.05,98.9,99.8,0.002,-0.997]
["2024-06-10 11:39:13",5351.33,5255.0,95.7,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:13",5351.33,5260.0,90.7,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:13",5351.33,5265.0,85.7,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:13",5351.33,5270.0,80.8,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:13",5351.33,5275.0,75.8,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:13",5351.33,5280.0,70.8,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:39:13",5351.33,5285.0,65.8,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:39:13",5351.33,5290.0,60.8,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:39:13",5351.33,5295.0,55.8,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:39:13",5351.33,5300.0,50.9,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:39:13",5351.33,5305.0,46.0,46.9,0.3,0.35,0.967,-0.033]
["2024-06-10 11:39:13",5351.33,5310.0,41.3,41.8,0.4,0.45,0.957,-0.043]
["2024-06-10 11:39:13",5351.33,5315.0,36.3,37.0,0.55,0.65,0.939,-0.061]
["2024-06-10 11:39:13",5351.33,5320.0,31.6,32.2,0.8,0.85,0.916,-0.084]
["2024-06-10 11:39:13",5351.33,5325.0,27.0,27.5,1.15,1.2,0.886,-0.113]
["2024-06-10 11:39:13",5351.33,5330.0,22.5,23.0,1.65,1.7,0.845,-0.155]
["2024-06-10 11:39:13",5351.33,5335.0,18.3,18.7,2.3,2.4,0.79,-0.21]
["2024-06-10 11:39:13",5351.33,5340.0,14.3,14.5,3.3,3.4,0.718,-0.282]
["2024-06-10 11:39:13",5351.33,5345.0,10.7,10.9,4.6,4.7,0.63,-0.369]
["2024-06-10 11:39:13",5351.33,5350.0,7.6,7.7,6.4,6.6,0.526,-0.474]
["2024-06-10 11:39:13",5351.33,5355.0,5.0,5.2,8.9,9.1,0.411,-0.589]
["2024-06-10 11:39:13",5351.33,5360.0,3.2,3.3,12.1,12.3,0.299,-0.702]
["2024-06-10 11:39:13",5351.33,5365.0,1.95,2.05,15.7,16.2,0.206,-0.793]
["2024-06-10 11:39:13",5351.33,5370.0,1.15,1.25,19.9,20.3,0.136,-0.864]
["2024-06-10 11:39:13",5351.33,5375.0,0.7,0.75,24.4,25.0,0.087,-0.913]
["2024-06-10 11:39:13",5351.33,5380.0,0.4,0.45,29.1,29.7,0.055,-0.944]
["2024-06-10 11:39:13",5351.33,5385.0,0.25,0.3,33.9,34.6,0.034,-0.966]
["2024-06-10 11:39:13",5351.33,5390.0,0.15,0.2,38.8,39.5,0.024,-0.976]
["2024-06-10 11:39:13",5351.33,5395.0,0.1,0.15,43.6,44.4,0.017,-0.983]
["2024-06-10 11:39:13",5351.33,5400.0,0.05,0.1,48.5,49.4,0.01,-0.989]
["2024-06-10 11:39:13",5351.33,5405.0,0.05,0.1,53.5,54.4,0.01,-0.99]
["2024-06-10 11:39:13",5351.33,5410.0,0.05,0.1,58.5,59.4,0.009,-0.991]
["2024-06-10 11:39:13",5351.33,5415.0,0.0,0.05,63.5,64.4,0.003,-0.996]
["2024-06-10 11:39:13",5351.33,5420.0,0.0,0.05,68.5,69.4,0.003,-0.997]
["2024-06-10 11:39:13",5351.33,5425.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-06-10 11:39:13",5351.33,5430.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-06-10 11:39:13",5351.33,5435.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-06-10 11:39:13",5351.33,5440.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-06-10 11:39:13",5351.33,5445.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-10 11:39:13",5351.33,5450.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-06-10 11:39:23",5351.48,5255.0,95.7,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:23",5351.48,5260.0,90.7,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:23",5351.48,5265.0,85.8,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:23",5351.48,5270.0,80.8,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:23",5351.48,5275.0,75.8,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:23",5351.48,5280.0,70.8,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:39:23",5351.48,5285.0,65.8,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:39:23",5351.48,5290.0,60.8,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:39:23",5351.48,5295.0,55.9,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:39:23",5351.48,5300.0,51.0,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:39:23",5351.48,5305.0,46.2,46.7,0.3,0.35,0.967,-0.033]
["2024-06-10 11:39:23",5351.48,5310.0,41.3,41.9,0.4,0.45,0.957,-0.043]
["2024-06-10 11:39:23",5351.48,5315.0,36.5,37.0,0.55,0.65,0.94,-0.059]
["2024-06-10 11:39:23",5351.48,5320.0,31.7,32.3,0.8,0.85,0.919,-0.081]
["2024-06-10 11:39:23",5351.48,5325.0,27.1,27.5,1.15,1.2,0.888,-0.111]
["2024-06-10 11:39:23",5351.48,5330.0,22.6,23.1,1.65,1.7,0.848,-0.152]
["2024-06-10 11:39:23",5351.48,5335.0,18.3,18.7,2.3,2.4,0.793,-0.207]
["2024-06-10 11:39:23",5351.48,5340.0,14.3,14.6,3.3,3.4,0.722,-0.278]
["2024-06-10 11:39:23",5351.48,5345.0,10.7,10.9,4.6,4.7,0.635,-0.365]
["2024-06-10 11:39:23",5351.48,5350.0,7.6,7.7,6.4,6.6,0.531,-0.469]
["2024-06-10 11:39:23",5351.48,5355.0,5.0,5.2,8.9,9.1,0.416,-0.584]
["2024-06-10 11:39:23",5351.48,5360.0,3.2,3.3,11.9,12.2,0.304,-0.696]
["2024-06-10 11:39:23",5351.48,5365.0,1.95,2.05,15.6,16.0,0.21,-0.79]
["2024-06-10 11:39:23",5351.48,5370.0,1.2,1.25,19.8,20.2,0.14,-0.86]
["2024-06-10 11:39:23",5351.48,5375.0,0.7,0.75,24.3,24.8,0.089,-0.91]
["2024-06-10 11:39:23",5351.48,5380.0,0.4,0.45,29.0,29.6,0.056,-0.944]
["2024-06-10 11:39:23",5351.48,5385.0,0.25,0.3,33.8,34.5,0.037,-0.963]
["2024-06-10 11:39:23",5351.48,5390.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-06-10 11:39:23",5351.48,5395.0,0.1,0.15,43.6,44.4,0.017,-0.983]
["2024-06-10 11:39:23",5351.48,5400.0,0.05,0.1,48.5,49.4,0.011,-0.989]
["2024-06-10 11:39:23",5351.48,5405.0,0.05,0.1,53.5,54.4,0.01,-0.99]
["2024-06-10 11:39:23",5351.48,5410.0,0.05,0.1,58.5,59.4,0.009,-0.991]
["2024-06-10 11:39:23",5351.48,5415.0,0.0,0.05,63.5,64.4,0.004,-0.996]
["2024-06-10 11:39:23",5351.48,5420.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-06-10 11:39:23",5351.48,5425.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-06-10 11:39:23",5351.48,5430.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-06-10 11:39:23",5351.48,5435.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-10 11:39:23",5351.48,5440.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-10 11:39:23",5351.48,5445.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-10 11:39:23",5351.48,5450.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-06-10 11:39:32",5351.77,5255.0,95.8,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:32",5351.77,5260.0,90.8,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:32",5351.77,5265.0,85.8,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:32",5351.77,5270.0,80.8,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:32",5351.77,5275.0,75.8,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:32",5351.77,5280.0,70.8,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:39:32",5351.77,5285.0,65.8,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:39:32",5351.77,5290.0,60.8,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:39:32",5351.77,5295.0,55.9,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:39:32",5351.77,5300.0,51.0,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:39:32",5351.77,5305.0,46.2,46.8,0.3,0.35,0.967,-0.033]
["2024-06-10 11:39:32",5351.77,5310.0,41.4,41.9,0.4,0.45,0.957,-0.043]
["2024-06-10 11:39:32",5351.77,5315.0,36.5,37.0,0.55,0.65,0.94,-0.059]
["2024-06-10 11:39:32",5351.77,5320.0,31.8,32.3,0.8,0.85,0.919,-0.081]
["2024-06-10 11:39:32",5351.77,5325.0,27.1,27.5,1.15,1.2,0.888,-0.111]
["2024-06-10 11:39:32",5351.77,5330.0,22.6,23.1,1.65,1.7,0.848,-0.152]
["2024-06-10 11:39:32",5351.77,5335.0,18.4,18.7,2.35,2.4,0.793,-0.207]
["2024-06-10 11:39:32",5351.77,5340.0,14.3,14.7,3.3,3.4,0.722,-0.278]
["2024-06-10 11:39:32",5351.77,5345.0,10.7,10.9,4.6,4.7,0.635,-0.365]
["2024-06-10 11:39:32",5351.77,5350.0,7.6,7.7,6.5,6.6,0.531,-0.469]
["2024-06-10 11:39:32",5351.77,5355.0,5.1,5.2,8.9,9.1,0.416,-0.584]
["2024-06-10 11:39:32",5351.77,5360.0,3.2,3.4,12.1,12.2,0.304,-0.696]
["2024-06-10 11:39:32",5351.77,5365.0,2.0,2.05,15.6,16.0,0.21,-0.79]
["2024-06-10 11:39:32",5351.77,5370.0,1.2,1.25,19.8,20.2,0.14,-0.86]
["2024-06-10 11:39:32",5351.77,5375.0,0.7,0.75,24.3,24.8,0.089,-0.91]
["2024-06-10 11:39:32",5351.77,5380.0,0.4,0.45,29.0,29.5,0.056,-0.944]
["2024-06-10 11:39:32",5351.77,5385.0,0.25,0.3,33.7,34.4,0.037,-0.963]
["2024-06-10 11:39:32",5351.77,5390.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-06-10 11:39:32",5351.77,5395.0,0.1,0.15,43.5,44.4,0.017,-0.983]
["2024-06-10 11:39:32",5351.77,5400.0,0.05,0.1,48.5,49.4,0.011,-0.989]
["2024-06-10 11:39:32",5351.77,5405.0,0.05,0.1,53.5,54.4,0.01,-0.99]
["2024-06-10 11:39:32",5351.77,5410.0,0.0,0.1,58.5,59.3,0.009,-0.991]
["2024-06-10 11:39:32",5351.77,5415.0,0.0,0.05,63.5,64.3,0.004,-0.996]
["2024-06-10 11:39:32",5351.77,5420.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-06-10 11:39:32",5351.77,5425.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-06-10 11:39:32",5351.77,5430.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-06-10 11:39:32",5351.77,5435.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-10 11:39:32",5351.77,5440.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-10 11:39:32",5351.77,5445.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-10 11:39:32",5351.77,5450.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-06-10 11:39:42",5351.75,5255.0,95.8,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:42",5351.75,5260.0,90.8,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:42",5351.75,5265.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:42",5351.75,5270.0,80.9,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:42",5351.75,5275.0,75.9,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:42",5351.75,5280.0,70.9,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:39:42",5351.75,5285.0,65.9,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:39:42",5351.75,5290.0,60.9,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:39:42",5351.75,5295.0,56.0,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:39:42",5351.75,5300.0,51.0,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:39:42",5351.75,5305.0,46.3,46.8,0.3,0.35,0.967,-0.033]
["2024-06-10 11:39:42",5351.75,5310.0,41.4,41.9,0.4,0.45,0.957,-0.043]
["2024-06-10 11:39:42",5351.75,5315.0,36.5,37.1,0.55,0.65,0.941,-0.059]
["2024-06-10 11:39:42",5351.75,5320.0,31.8,32.3,0.8,0.85,0.919,-0.081]
["2024-06-10 11:39:42",5351.75,5325.0,27.1,27.5,1.15,1.2,0.889,-0.111]
["2024-06-10 11:39:42",5351.75,5330.0,22.6,23.1,1.6,1.7,0.847,-0.152]
["2024-06-10 11:39:42",5351.75,5335.0,18.4,18.8,2.3,2.4,0.793,-0.207]
["2024-06-10 11:39:42",5351.75,5340.0,14.4,14.7,3.3,3.4,0.722,-0.278]
["2024-06-10 11:39:42",5351.75,5345.0,10.8,11.0,4.6,4.7,0.635,-0.365]
["2024-06-10 11:39:42",5351.75,5350.0,7.7,7.8,6.4,6.6,0.532,-0.467]
["2024-06-10 11:39:42",5351.75,5355.0,5.1,5.3,8.9,9.0,0.418,-0.582]
["2024-06-10 11:39:42",5351.75,5360.0,3.3,3.4,12.0,12.1,0.307,-0.695]
["2024-06-10 11:39:42",5351.75,5365.0,2.0,2.05,15.6,16.0,0.211,-0.788]
["2024-06-10 11:39:42",5351.75,5370.0,1.2,1.25,19.8,20.2,0.139,-0.861]
["2024-06-10 11:39:42",5351.75,5375.0,0.7,0.75,24.2,24.8,0.09,-0.91]
["2024-06-10 11:39:42",5351.75,5380.0,0.4,0.45,29.0,29.5,0.056,-0.944]
["2024-06-10 11:39:42",5351.75,5385.0,0.25,0.3,33.8,34.5,0.037,-0.963]
["2024-06-10 11:39:42",5351.75,5390.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-06-10 11:39:42",5351.75,5395.0,0.1,0.15,43.4,44.3,0.017,-0.983]
["2024-06-10 11:39:42",5351.75,5400.0,0.05,0.1,48.4,49.3,0.011,-0.989]
["2024-06-10 11:39:42",5351.75,5405.0,0.05,0.1,53.4,54.3,0.01,-0.99]
["2024-06-10 11:39:42",5351.75,5410.0,0.05,0.1,58.4,59.3,0.007,-0.993]
["2024-06-10 11:39:42",5351.75,5415.0,0.0,0.05,63.4,64.3,0.004,-0.996]
["2024-06-10 11:39:42",5351.75,5420.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-06-10 11:39:42",5351.75,5425.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-06-10 11:39:42",5351.75,5430.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-06-10 11:39:42",5351.75,5435.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-06-10 11:39:42",5351.75,5440.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-06-10 11:39:42",5351.75,5445.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-06-10 11:39:42",5351.75,5450.0,0.0,0.05,98.3,99.2,0.002,-0.997]
["2024-06-10 11:39:52",5351.91,5255.0,96.0,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:52",5351.91,5260.0,91.0,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:39:52",5351.91,5265.0,86.0,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:52",5351.91,5270.0,81.0,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:52",5351.91,5275.0,76.1,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:39:52",5351.91,5280.0,71.1,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:39:52",5351.91,5285.0,66.1,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:39:52",5351.91,5290.0,61.1,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:39:52",5351.91,5295.0,56.1,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:39:52",5351.91,5300.0,51.2,52.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:39:52",5351.91,5305.0,46.4,47.0,0.3,0.35,0.967,-0.033]
["2024-06-10 11:39:52",5351.91,5310.0,41.5,42.1,0.4,0.45,0.957,-0.043]
["2024-06-10 11:39:52",5351.91,5315.0,36.7,37.2,0.55,0.6,0.943,-0.057]
["2024-06-10 11:39:52",5351.91,5320.0,32.0,32.5,0.8,0.85,0.92,-0.08]
["2024-06-10 11:39:52",5351.91,5325.0,27.3,27.8,1.15,1.2,0.889,-0.111]
["2024-06-10 11:39:52",5351.91,5330.0,22.8,23.3,1.6,1.65,0.851,-0.149]
["2024-06-10 11:39:52",5351.91,5335.0,18.6,18.9,2.25,2.35,0.796,-0.204]
["2024-06-10 11:39:52",5351.91,5340.0,14.5,14.9,3.2,3.3,0.728,-0.272]
["2024-06-10 11:39:52",5351.91,5345.0,11.0,11.1,4.5,4.7,0.64,-0.36]
["2024-06-10 11:39:52",5351.91,5350.0,7.8,7.9,6.3,6.5,0.538,-0.462]
["2024-06-10 11:39:52",5351.91,5355.0,5.2,5.3,8.7,8.9,0.424,-0.576]
["2024-06-10 11:39:52",5351.91,5360.0,3.3,3.4,11.8,12.0,0.311,-0.689]
["2024-06-10 11:39:52",5351.91,5365.0,2.05,2.1,15.5,15.8,0.216,-0.784]
["2024-06-10 11:39:52",5351.91,5370.0,1.2,1.25,19.6,20.1,0.141,-0.859]
["2024-06-10 11:39:52",5351.91,5375.0,0.7,0.75,24.1,24.6,0.09,-0.91]
["2024-06-10 11:39:52",5351.91,5380.0,0.4,0.45,28.8,29.3,0.056,-0.944]
["2024-06-10 11:39:52",5351.91,5385.0,0.25,0.3,33.6,34.3,0.037,-0.963]
["2024-06-10 11:39:52",5351.91,5390.0,0.15,0.2,38.5,39.2,0.024,-0.976]
["2024-06-10 11:39:52",5351.91,5395.0,0.1,0.15,43.3,44.1,0.017,-0.983]
["2024-06-10 11:39:52",5351.91,5400.0,0.05,0.1,48.2,49.1,0.011,-0.989]
["2024-06-10 11:39:52",5351.91,5405.0,0.05,0.1,53.2,54.1,0.01,-0.99]
["2024-06-10 11:39:52",5351.91,5410.0,0.05,0.1,58.2,59.1,0.009,-0.991]
["2024-06-10 11:39:52",5351.91,5415.0,0.0,0.05,63.2,64.1,0.004,-0.996]
["2024-06-10 11:39:52",5351.91,5420.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-06-10 11:39:52",5351.91,5425.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-06-10 11:39:52",5351.91,5430.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-06-10 11:39:52",5351.91,5435.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-06-10 11:39:52",5351.91,5440.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-06-10 11:39:52",5351.91,5445.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-06-10 11:39:52",5351.91,5450.0,0.0,0.05,98.1,99.0,0.002,-0.997]
["2024-06-10 11:40:01",5352.01,5255.0,96.1,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:01",5352.01,5260.0,91.1,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:01",5352.01,5265.0,86.1,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:01",5352.01,5270.0,81.1,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:01",5352.01,5275.0,76.1,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:01",5352.01,5280.0,71.1,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:40:01",5352.01,5285.0,66.1,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:40:01",5352.01,5290.0,61.2,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:40:01",5352.01,5295.0,56.2,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:40:01",5352.01,5300.0,51.3,52.2,0.2,0.25,0.977,-0.023]
["2024-06-10 11:40:01",5352.01,5305.0,46.3,47.3,0.3,0.35,0.967,-0.033]
["2024-06-10 11:40:01",5352.01,5310.0,41.8,42.3,0.4,0.45,0.957,-0.043]
["2024-06-10 11:40:01",5352.01,5315.0,36.7,37.4,0.55,0.6,0.943,-0.057]
["2024-06-10 11:40:01",5352.01,5320.0,32.1,32.6,0.8,0.85,0.92,-0.08]
["2024-06-10 11:40:01",5352.01,5325.0,27.4,27.9,1.1,1.15,0.889,-0.111]
["2024-06-10 11:40:01",5352.01,5330.0,22.7,23.4,1.55,1.65,0.851,-0.149]
["2024-06-10 11:40:01",5352.01,5335.0,18.6,19.0,2.25,2.35,0.796,-0.204]
["2024-06-10 11:40:01",5352.01,5340.0,14.5,14.9,3.2,3.3,0.728,-0.272]
["2024-06-10 11:40:01",5352.01,5345.0,11.0,11.2,4.5,4.6,0.64,-0.36]
["2024-06-10 11:40:01",5352.01,5350.0,7.8,7.9,6.3,6.4,0.538,-0.462]
["2024-06-10 11:40:01",5352.01,5355.0,5.2,5.4,8.7,8.8,0.424,-0.576]
["2024-06-10 11:40:01",5352.01,5360.0,3.3,3.4,11.8,12.0,0.311,-0.689]
["2024-06-10 11:40:01",5352.01,5365.0,2.05,2.15,15.3,15.8,0.216,-0.784]
["2024-06-10 11:40:01",5352.01,5370.0,1.25,1.3,19.4,20.1,0.141,-0.859]
["2024-06-10 11:40:01",5352.01,5375.0,0.7,0.8,23.9,24.7,0.09,-0.91]
["2024-06-10 11:40:01",5352.01,5380.0,0.4,0.5,28.6,29.4,0.056,-0.944]
["2024-06-10 11:40:01",5352.01,5385.0,0.25,0.3,33.4,34.2,0.037,-0.963]
["2024-06-10 11:40:01",5352.01,5390.0,0.15,0.2,38.3,38.9,0.024,-0.976]
["2024-06-10 11:40:01",5352.01,5395.0,0.1,0.15,43.1,44.1,0.017,-0.983]
["2024-06-10 11:40:01",5352.01,5400.0,0.05,0.1,48.0,49.1,0.011,-0.989]
["2024-06-10 11:40:01",5352.01,5405.0,0.05,0.1,53.0,54.1,0.01,-0.99]
["2024-06-10 11:40:01",5352.01,5410.0,0.0,0.1,58.0,59.1,0.009,-0.991]
["2024-06-10 11:40:01",5352.01,5415.0,0.0,0.05,63.0,64.0,0.004,-0.996]
["2024-06-10 11:40:01",5352.01,5420.0,0.0,0.05,68.0,69.0,0.003,-0.997]
["2024-06-10 11:40:01",5352.01,5425.0,0.0,0.05,73.0,74.0,0.003,-0.997]
["2024-06-10 11:40:01",5352.01,5430.0,0.0,0.05,78.0,79.0,0.003,-0.997]
["2024-06-10 11:40:01",5352.01,5435.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-06-10 11:40:01",5352.01,5440.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-06-10 11:40:01",5352.01,5445.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-06-10 11:40:01",5352.01,5450.0,0.0,0.05,97.9,99.0,0.002,-0.997]
["2024-06-10 11:40:11",5352.11,5255.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:11",5352.11,5260.0,91.6,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:11",5352.11,5265.0,86.6,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:11",5352.11,5270.0,81.6,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:11",5352.11,5275.0,76.6,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:11",5352.11,5280.0,71.6,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:40:11",5352.11,5285.0,66.6,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:40:11",5352.11,5290.0,61.6,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:40:11",5352.11,5295.0,56.7,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:40:11",5352.11,5300.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:40:11",5352.11,5305.0,46.8,47.7,0.25,0.3,0.967,-0.032]
["2024-06-10 11:40:11",5352.11,5310.0,42.2,42.6,0.4,0.45,0.957,-0.043]
["2024-06-10 11:40:11",5352.11,5315.0,37.1,37.9,0.55,0.6,0.943,-0.057]
["2024-06-10 11:40:11",5352.11,5320.0,32.6,33.1,0.75,0.8,0.92,-0.08]
["2024-06-10 11:40:11",5352.11,5325.0,27.9,28.4,1.05,1.15,0.891,-0.109]
["2024-06-10 11:40:11",5352.11,5330.0,23.3,23.8,1.55,1.6,0.851,-0.149]
["2024-06-10 11:40:11",5352.11,5335.0,19.0,19.5,2.2,2.25,0.798,-0.202]
["2024-06-10 11:40:11",5352.11,5340.0,14.9,15.3,3.1,3.2,0.729,-0.271]
["2024-06-10 11:40:11",5352.11,5345.0,11.3,11.5,4.4,4.5,0.644,-0.356]
["2024-06-10 11:40:11",5352.11,5350.0,8.0,8.2,6.1,6.3,0.542,-0.458]
["2024-06-10 11:40:11",5352.11,5355.0,5.4,5.6,8.5,8.6,0.427,-0.572]
["2024-06-10 11:40:11",5352.11,5360.0,3.5,3.6,11.5,11.7,0.315,-0.685]
["2024-06-10 11:40:11",5352.11,5365.0,2.15,2.25,14.9,15.4,0.22,-0.78]
["2024-06-10 11:40:11",5352.11,5370.0,1.3,1.35,19.0,19.7,0.145,-0.855]
["2024-06-10 11:40:11",5352.11,5375.0,0.75,0.8,23.5,24.0,0.095,-0.905]
["2024-06-10 11:40:11",5352.11,5380.0,0.45,0.5,28.1,28.8,0.059,-0.941]
["2024-06-10 11:40:11",5352.11,5385.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-06-10 11:40:11",5352.11,5390.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-10 11:40:11",5352.11,5395.0,0.1,0.15,42.7,43.6,0.017,-0.983]
["2024-06-10 11:40:11",5352.11,5400.0,0.05,0.1,47.7,48.6,0.011,-0.989]
["2024-06-10 11:40:11",5352.11,5405.0,0.05,0.1,52.7,53.6,0.01,-0.99]
["2024-06-10 11:40:11",5352.11,5410.0,0.0,0.1,57.7,58.6,0.007,-0.993]
["2024-06-10 11:40:11",5352.11,5415.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-06-10 11:40:11",5352.11,5420.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-06-10 11:40:11",5352.11,5425.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-06-10 11:40:11",5352.11,5430.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-06-10 11:40:11",5352.11,5435.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-06-10 11:40:11",5352.11,5440.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-06-10 11:40:11",5352.11,5445.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-10 11:40:11",5352.11,5450.0,0.0,0.05,97.6,98.5,0.002,-0.997]
["2024-06-10 11:40:21",5352.23,5255.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:21",5352.23,5260.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:21",5352.23,5265.0,86.8,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:21",5352.23,5270.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:21",5352.23,5275.0,76.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:21",5352.23,5280.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:40:21",5352.23,5285.0,66.9,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:40:21",5352.23,5290.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:40:21",5352.23,5295.0,56.9,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:40:21",5352.23,5300.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:40:21",5352.23,5305.0,47.2,47.9,0.25,0.3,0.971,-0.029]
["2024-06-10 11:40:21",5352.23,5310.0,42.4,43.0,0.4,0.45,0.958,-0.042]
["2024-06-10 11:40:21",5352.23,5315.0,37.4,38.1,0.55,0.6,0.943,-0.057]
["2024-06-10 11:40:21",5352.23,5320.0,32.7,33.3,0.75,0.8,0.924,-0.076]
["2024-06-10 11:40:21",5352.23,5325.0,28.0,28.6,1.05,1.1,0.894,-0.105]
["2024-06-10 11:40:21",5352.23,5330.0,23.5,24.0,1.5,1.55,0.855,-0.145]
["2024-06-10 11:40:21",5352.23,5335.0,19.2,19.7,2.15,2.2,0.804,-0.197]
["2024-06-10 11:40:21",5352.23,5340.0,15.1,15.5,3.0,3.1,0.736,-0.264]
["2024-06-10 11:40:21",5352.23,5345.0,11.5,11.7,4.3,4.4,0.65,-0.35]
["2024-06-10 11:40:21",5352.23,5350.0,8.2,8.4,6.0,6.1,0.547,-0.453]
["2024-06-10 11:40:21",5352.23,5355.0,5.6,5.7,8.3,8.5,0.434,-0.566]
["2024-06-10 11:40:21",5352.23,5360.0,3.6,3.7,11.3,11.5,0.323,-0.677]
["2024-06-10 11:40:21",5352.23,5365.0,2.2,2.3,14.8,15.4,0.226,-0.774]
["2024-06-10 11:40:21",5352.23,5370.0,1.3,1.4,18.9,19.5,0.151,-0.849]
["2024-06-10 11:40:21",5352.23,5375.0,0.8,0.85,23.3,23.9,0.095,-0.905]
["2024-06-10 11:40:21",5352.23,5380.0,0.45,0.5,28.0,28.6,0.061,-0.939]
["2024-06-10 11:40:21",5352.23,5385.0,0.25,0.35,32.8,33.5,0.04,-0.96]
["2024-06-10 11:40:21",5352.23,5390.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2024-06-10 11:40:21",5352.23,5395.0,0.1,0.15,42.5,43.4,0.017,-0.983]
["2024-06-10 11:40:21",5352.23,5400.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-06-10 11:40:21",5352.23,5405.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-06-10 11:40:21",5352.23,5410.0,0.0,0.1,57.4,58.3,0.007,-0.993]
["2024-06-10 11:40:21",5352.23,5415.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-06-10 11:40:21",5352.23,5420.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-06-10 11:40:21",5352.23,5425.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-06-10 11:40:21",5352.23,5430.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-06-10 11:40:21",5352.23,5435.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-06-10 11:40:21",5352.23,5440.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-06-10 11:40:21",5352.23,5445.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-06-10 11:40:21",5352.23,5450.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-06-10 11:40:30",5352.42,5255.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:30",5352.42,5260.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:30",5352.42,5265.0,86.8,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:30",5352.42,5270.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:30",5352.42,5275.0,76.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:30",5352.42,5280.0,71.8,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:40:30",5352.42,5285.0,66.8,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:40:30",5352.42,5290.0,61.9,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:40:30",5352.42,5295.0,56.9,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:40:30",5352.42,5300.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:40:30",5352.42,5305.0,47.2,47.7,0.25,0.3,0.971,-0.029]
["2024-06-10 11:40:30",5352.42,5310.0,42.3,42.8,0.4,0.45,0.958,-0.042]
["2024-06-10 11:40:30",5352.42,5315.0,37.5,38.0,0.55,0.6,0.943,-0.057]
["2024-06-10 11:40:30",5352.42,5320.0,32.7,33.2,0.75,0.8,0.924,-0.076]
["2024-06-10 11:40:30",5352.42,5325.0,28.0,28.5,1.05,1.1,0.894,-0.105]
["2024-06-10 11:40:30",5352.42,5330.0,23.5,24.0,1.5,1.55,0.855,-0.145]
["2024-06-10 11:40:30",5352.42,5335.0,19.2,19.6,2.15,2.2,0.804,-0.197]
["2024-06-10 11:40:30",5352.42,5340.0,15.1,15.5,3.0,3.1,0.736,-0.264]
["2024-06-10 11:40:30",5352.42,5345.0,11.4,11.6,4.3,4.4,0.65,-0.35]
["2024-06-10 11:40:30",5352.42,5350.0,8.2,8.3,6.0,6.2,0.547,-0.453]
["2024-06-10 11:40:30",5352.42,5355.0,5.5,5.7,8.4,8.5,0.434,-0.566]
["2024-06-10 11:40:30",5352.42,5360.0,3.6,3.7,11.4,11.6,0.323,-0.677]
["2024-06-10 11:40:30",5352.42,5365.0,2.25,2.3,14.8,15.3,0.226,-0.774]
["2024-06-10 11:40:30",5352.42,5370.0,1.35,1.4,18.9,19.5,0.151,-0.849]
["2024-06-10 11:40:30",5352.42,5375.0,0.8,0.85,23.4,23.9,0.095,-0.905]
["2024-06-10 11:40:30",5352.42,5380.0,0.45,0.5,28.0,28.6,0.061,-0.939]
["2024-06-10 11:40:30",5352.42,5385.0,0.25,0.35,32.8,33.5,0.04,-0.96]
["2024-06-10 11:40:30",5352.42,5390.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-06-10 11:40:30",5352.42,5395.0,0.1,0.15,42.5,43.4,0.017,-0.983]
["2024-06-10 11:40:30",5352.42,5400.0,0.05,0.1,47.5,48.4,0.011,-0.989]
["2024-06-10 11:40:30",5352.42,5405.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-06-10 11:40:30",5352.42,5410.0,0.0,0.1,57.4,58.3,0.007,-0.993]
["2024-06-10 11:40:30",5352.42,5415.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-06-10 11:40:30",5352.42,5420.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-06-10 11:40:30",5352.42,5425.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-06-10 11:40:30",5352.42,5430.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-06-10 11:40:30",5352.42,5435.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-06-10 11:40:30",5352.42,5440.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-06-10 11:40:30",5352.42,5445.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-06-10 11:40:30",5352.42,5450.0,0.0,0.05,97.4,98.3,0.002,-0.997]
["2024-06-10 11:40:40",5352.28,5255.0,96.8,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:40",5352.28,5260.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:40",5352.28,5265.0,86.8,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:40",5352.28,5270.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:40",5352.28,5275.0,76.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:40",5352.28,5280.0,71.8,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:40:40",5352.28,5285.0,66.8,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:40:40",5352.28,5290.0,61.9,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:40:40",5352.28,5295.0,56.9,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:40:40",5352.28,5300.0,52.1,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:40:40",5352.28,5305.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:40:40",5352.28,5310.0,42.3,42.8,0.35,0.45,0.958,-0.042]
["2024-06-10 11:40:40",5352.28,5315.0,37.4,38.0,0.55,0.6,0.943,-0.057]
["2024-06-10 11:40:40",5352.28,5320.0,32.7,33.2,0.75,0.8,0.924,-0.076]
["2024-06-10 11:40:40",5352.28,5325.0,28.0,28.5,1.05,1.1,0.896,-0.104]
["2024-06-10 11:40:40",5352.28,5330.0,23.5,23.9,1.5,1.55,0.858,-0.142]
["2024-06-10 11:40:40",5352.28,5335.0,19.2,19.5,2.15,2.25,0.806,-0.194]
["2024-06-10 11:40:40",5352.28,5340.0,15.1,15.4,3.1,3.2,0.739,-0.261]
["2024-06-10 11:40:40",5352.28,5345.0,11.4,11.6,4.3,4.4,0.653,-0.347]
["2024-06-10 11:40:40",5352.28,5350.0,8.2,8.3,6.1,6.2,0.551,-0.448]
["2024-06-10 11:40:40",5352.28,5355.0,5.5,5.7,8.4,8.5,0.439,-0.561]
["2024-06-10 11:40:40",5352.28,5360.0,3.6,3.7,11.4,11.6,0.327,-0.673]
["2024-06-10 11:40:40",5352.28,5365.0,2.2,2.3,14.9,15.4,0.23,-0.77]
["2024-06-10 11:40:40",5352.28,5370.0,1.3,1.35,19.0,19.5,0.153,-0.847]
["2024-06-10 11:40:40",5352.28,5375.0,0.8,0.85,23.4,23.9,0.099,-0.901]
["2024-06-10 11:40:40",5352.28,5380.0,0.45,0.5,28.1,28.6,0.061,-0.938]
["2024-06-10 11:40:40",5352.28,5385.0,0.25,0.35,32.9,33.6,0.04,-0.96]
["2024-06-10 11:40:40",5352.28,5390.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2024-06-10 11:40:40",5352.28,5395.0,0.1,0.15,42.5,43.4,0.017,-0.983]
["2024-06-10 11:40:40",5352.28,5400.0,0.05,0.1,47.5,48.4,0.011,-0.989]
["2024-06-10 11:40:40",5352.28,5405.0,0.05,0.1,52.5,53.4,0.01,-0.99]
["2024-06-10 11:40:40",5352.28,5410.0,0.0,0.1,57.5,58.3,0.007,-0.993]
["2024-06-10 11:40:40",5352.28,5415.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-06-10 11:40:40",5352.28,5420.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-06-10 11:40:40",5352.28,5425.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-06-10 11:40:40",5352.28,5430.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-06-10 11:40:40",5352.28,5435.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-06-10 11:40:40",5352.28,5440.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-06-10 11:40:40",5352.28,5445.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-06-10 11:40:40",5352.28,5450.0,0.0,0.05,97.4,98.3,0.002,-0.997]
["2024-06-10 11:40:50",5352.24,5255.0,96.4,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:50",5352.24,5260.0,91.4,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:50",5352.24,5265.0,86.4,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:50",5352.24,5270.0,81.4,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:50",5352.24,5275.0,76.4,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:50",5352.24,5280.0,71.4,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:40:50",5352.24,5285.0,66.4,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:40:50",5352.24,5290.0,61.5,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:40:50",5352.24,5295.0,56.5,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:40:50",5352.24,5300.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:40:50",5352.24,5305.0,46.9,47.5,0.25,0.35,0.969,-0.031]
["2024-06-10 11:40:50",5352.24,5310.0,42.0,42.6,0.35,0.45,0.959,-0.041]
["2024-06-10 11:40:50",5352.24,5315.0,37.2,37.7,0.55,0.6,0.943,-0.057]
["2024-06-10 11:40:50",5352.24,5320.0,32.5,32.9,0.75,0.8,0.924,-0.076]
["2024-06-10 11:40:50",5352.24,5325.0,27.8,28.3,1.1,1.15,0.893,-0.107]
["2024-06-10 11:40:50",5352.24,5330.0,23.3,23.6,1.55,1.6,0.855,-0.145]
["2024-06-10 11:40:50",5352.24,5335.0,18.9,19.3,2.2,2.3,0.801,-0.199]
["2024-06-10 11:40:50",5352.24,5340.0,14.9,15.2,3.1,3.2,0.734,-0.266]
["2024-06-10 11:40:50",5352.24,5345.0,11.2,11.4,4.4,4.5,0.648,-0.352]
["2024-06-10 11:40:50",5352.24,5350.0,8.0,8.2,6.2,6.3,0.547,-0.453]
["2024-06-10 11:40:50",5352.24,5355.0,5.4,5.6,8.6,8.7,0.434,-0.566]
["2024-06-10 11:40:50",5352.24,5360.0,3.5,3.6,11.6,11.8,0.322,-0.678]
["2024-06-10 11:40:50",5352.24,5365.0,2.2,2.25,15.0,15.5,0.226,-0.774]
["2024-06-10 11:40:50",5352.24,5370.0,1.35,1.4,19.2,19.7,0.152,-0.848]
["2024-06-10 11:40:50",5352.24,5375.0,0.8,0.85,23.6,24.2,0.097,-0.903]
["2024-06-10 11:40:50",5352.24,5380.0,0.45,0.5,28.3,28.9,0.061,-0.939]
["2024-06-10 11:40:50",5352.24,5385.0,0.25,0.35,33.1,33.7,0.04,-0.96]
["2024-06-10 11:40:50",5352.24,5390.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-06-10 11:40:50",5352.24,5395.0,0.1,0.15,42.8,43.8,0.017,-0.983]
["2024-06-10 11:40:50",5352.24,5400.0,0.05,0.1,47.8,48.8,0.011,-0.989]
["2024-06-10 11:40:50",5352.24,5405.0,0.05,0.1,52.8,53.8,0.01,-0.99]
["2024-06-10 11:40:50",5352.24,5410.0,0.0,0.05,57.7,58.7,0.004,-0.996]
["2024-06-10 11:40:50",5352.24,5415.0,0.0,0.05,62.7,63.7,0.004,-0.996]
["2024-06-10 11:40:50",5352.24,5420.0,0.0,0.05,67.7,68.7,0.003,-0.997]
["2024-06-10 11:40:50",5352.24,5425.0,0.0,0.05,72.7,73.7,0.003,-0.997]
["2024-06-10 11:40:50",5352.24,5430.0,0.0,0.05,77.7,78.7,0.003,-0.997]
["2024-06-10 11:40:50",5352.24,5435.0,0.0,0.05,82.7,83.7,0.003,-0.997]
["2024-06-10 11:40:50",5352.24,5440.0,0.0,0.05,87.7,88.7,0.003,-0.997]
["2024-06-10 11:40:50",5352.24,5445.0,0.0,0.05,92.7,93.7,0.003,-0.997]
["2024-06-10 11:40:50",5352.24,5450.0,0.0,0.05,97.7,98.7,0.002,-0.997]
["2024-06-10 11:40:59",5352.25,5255.0,96.4,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:59",5352.25,5260.0,91.4,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:40:59",5352.25,5265.0,86.4,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:59",5352.25,5270.0,81.4,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:59",5352.25,5275.0,76.5,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:40:59",5352.25,5280.0,71.5,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:40:59",5352.25,5285.0,66.5,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:40:59",5352.25,5290.0,61.5,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:40:59",5352.25,5295.0,56.5,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:40:59",5352.25,5300.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:40:59",5352.25,5305.0,46.9,47.5,0.25,0.35,0.969,-0.031]
["2024-06-10 11:40:59",5352.25,5310.0,42.0,42.5,0.4,0.45,0.959,-0.041]
["2024-06-10 11:40:59",5352.25,5315.0,37.2,37.7,0.55,0.6,0.943,-0.057]
["2024-06-10 11:40:59",5352.25,5320.0,32.4,32.9,0.75,0.8,0.924,-0.076]
["2024-06-10 11:40:59",5352.25,5325.0,27.7,28.2,1.05,1.15,0.893,-0.107]
["2024-06-10 11:40:59",5352.25,5330.0,23.2,23.6,1.55,1.6,0.855,-0.145]
["2024-06-10 11:40:59",5352.25,5335.0,18.9,19.3,2.2,2.25,0.801,-0.199]
["2024-06-10 11:40:59",5352.25,5340.0,14.9,15.2,3.1,3.2,0.734,-0.266]
["2024-06-10 11:40:59",5352.25,5345.0,11.2,11.4,4.4,4.5,0.648,-0.352]
["2024-06-10 11:40:59",5352.25,5350.0,8.0,8.2,6.1,6.3,0.547,-0.453]
["2024-06-10 11:40:59",5352.25,5355.0,5.4,5.6,8.6,8.7,0.434,-0.566]
["2024-06-10 11:40:59",5352.25,5360.0,3.5,3.6,11.6,11.8,0.322,-0.678]
["2024-06-10 11:40:59",5352.25,5365.0,2.2,2.25,15.2,15.6,0.226,-0.774]
["2024-06-10 11:40:59",5352.25,5370.0,1.3,1.35,19.3,19.8,0.152,-0.848]
["2024-06-10 11:40:59",5352.25,5375.0,0.75,0.8,23.7,24.2,0.097,-0.903]
["2024-06-10 11:40:59",5352.25,5380.0,0.45,0.5,28.3,28.9,0.061,-0.939]
["2024-06-10 11:40:59",5352.25,5385.0,0.25,0.35,33.2,33.9,0.04,-0.96]
["2024-06-10 11:40:59",5352.25,5390.0,0.15,0.2,38.1,38.6,0.024,-0.976]
["2024-06-10 11:40:59",5352.25,5395.0,0.1,0.15,42.8,43.8,0.017,-0.983]
["2024-06-10 11:40:59",5352.25,5400.0,0.05,0.1,47.8,48.7,0.011,-0.989]
["2024-06-10 11:40:59",5352.25,5405.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-06-10 11:40:59",5352.25,5410.0,0.0,0.05,57.7,58.7,0.004,-0.996]
["2024-06-10 11:40:59",5352.25,5415.0,0.0,0.05,62.7,63.7,0.004,-0.996]
["2024-06-10 11:40:59",5352.25,5420.0,0.0,0.05,67.7,68.7,0.003,-0.997]
["2024-06-10 11:40:59",5352.25,5425.0,0.0,0.05,72.7,73.7,0.003,-0.997]
["2024-06-10 11:40:59",5352.25,5430.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-06-10 11:40:59",5352.25,5435.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-06-10 11:40:59",5352.25,5440.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-06-10 11:40:59",5352.25,5445.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-06-10 11:40:59",5352.25,5450.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-06-10 11:41:09",5352.68,5255.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:09",5352.68,5260.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:09",5352.68,5265.0,86.8,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:41:09",5352.68,5270.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:09",5352.68,5275.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:09",5352.68,5280.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:41:09",5352.68,5285.0,66.9,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:41:09",5352.68,5290.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:41:09",5352.68,5295.0,57.0,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:41:09",5352.68,5300.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:41:09",5352.68,5305.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:41:09",5352.68,5310.0,42.4,42.9,0.35,0.45,0.958,-0.042]
["2024-06-10 11:41:09",5352.68,5315.0,37.5,38.1,0.5,0.6,0.943,-0.057]
["2024-06-10 11:41:09",5352.68,5320.0,32.7,33.3,0.75,0.8,0.924,-0.076]
["2024-06-10 11:41:09",5352.68,5325.0,28.0,28.6,1.05,1.1,0.897,-0.103]
["2024-06-10 11:41:09",5352.68,5330.0,23.6,23.9,1.45,1.55,0.858,-0.142]
["2024-06-10 11:41:09",5352.68,5335.0,19.2,19.6,2.1,2.2,0.806,-0.194]
["2024-06-10 11:41:09",5352.68,5340.0,15.1,15.4,3.0,3.1,0.74,-0.26]
["2024-06-10 11:41:09",5352.68,5345.0,11.5,11.6,4.3,4.4,0.654,-0.346]
["2024-06-10 11:41:09",5352.68,5350.0,8.2,8.4,6.0,6.1,0.553,-0.447]
["2024-06-10 11:41:09",5352.68,5355.0,5.6,5.7,8.4,8.5,0.44,-0.56]
["2024-06-10 11:41:09",5352.68,5360.0,3.6,3.7,11.4,11.5,0.328,-0.672]
["2024-06-10 11:41:09",5352.68,5365.0,2.25,2.3,14.8,15.3,0.23,-0.77]
["2024-06-10 11:41:09",5352.68,5370.0,1.35,1.45,18.9,19.4,0.154,-0.846]
["2024-06-10 11:41:09",5352.68,5375.0,0.8,0.85,23.3,23.9,0.1,-0.9]
["2024-06-10 11:41:09",5352.68,5380.0,0.45,0.5,28.0,28.5,0.062,-0.938]
["2024-06-10 11:41:09",5352.68,5385.0,0.25,0.35,32.7,33.4,0.04,-0.96]
["2024-06-10 11:41:09",5352.68,5390.0,0.15,0.25,37.6,38.2,0.024,-0.975]
["2024-06-10 11:41:09",5352.68,5395.0,0.1,0.15,42.5,43.3,0.017,-0.983]
["2024-06-10 11:41:09",5352.68,5400.0,0.05,0.1,47.4,48.3,0.011,-0.989]
["2024-06-10 11:41:09",5352.68,5405.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-06-10 11:41:09",5352.68,5410.0,0.0,0.05,57.4,58.3,0.004,-0.996]
["2024-06-10 11:41:09",5352.68,5415.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-06-10 11:41:09",5352.68,5420.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-06-10 11:41:09",5352.68,5425.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-06-10 11:41:09",5352.68,5430.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-06-10 11:41:09",5352.68,5435.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-06-10 11:41:09",5352.68,5440.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-06-10 11:41:09",5352.68,5445.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-06-10 11:41:09",5352.68,5450.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-06-10 11:41:18",5352.79,5255.0,96.8,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:18",5352.79,5260.0,91.8,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:18",5352.79,5265.0,86.8,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 11:41:18",5352.79,5270.0,81.8,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:18",5352.79,5275.0,76.8,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:18",5352.79,5280.0,71.8,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:41:18",5352.79,5285.0,66.9,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:41:18",5352.79,5290.0,61.9,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:41:18",5352.79,5295.0,56.9,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:41:18",5352.79,5300.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:41:18",5352.79,5305.0,47.1,48.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:41:18",5352.79,5310.0,42.4,43.0,0.35,0.45,0.958,-0.042]
["2024-06-10 11:41:18",5352.79,5315.0,37.5,38.2,0.5,0.6,0.943,-0.057]
["2024-06-10 11:41:18",5352.79,5320.0,32.7,33.3,0.75,0.8,0.924,-0.076]
["2024-06-10 11:41:18",5352.79,5325.0,28.1,28.6,1.05,1.1,0.897,-0.103]
["2024-06-10 11:41:18",5352.79,5330.0,23.5,24.0,1.5,1.55,0.858,-0.142]
["2024-06-10 11:41:18",5352.79,5335.0,19.2,19.7,2.1,2.2,0.806,-0.194]
["2024-06-10 11:41:18",5352.79,5340.0,15.1,15.5,3.0,3.1,0.74,-0.26]
["2024-06-10 11:41:18",5352.79,5345.0,11.5,11.7,4.3,4.4,0.654,-0.346]
["2024-06-10 11:41:18",5352.79,5350.0,8.3,8.4,6.0,6.1,0.553,-0.447]
["2024-06-10 11:41:18",5352.79,5355.0,5.6,5.8,8.3,8.5,0.44,-0.56]
["2024-06-10 11:41:18",5352.79,5360.0,3.6,3.8,11.3,11.5,0.328,-0.672]
["2024-06-10 11:41:18",5352.79,5365.0,2.3,2.35,14.6,15.4,0.23,-0.77]
["2024-06-10 11:41:18",5352.79,5370.0,1.35,1.45,18.8,19.4,0.154,-0.846]
["2024-06-10 11:41:18",5352.79,5375.0,0.8,0.85,23.3,23.9,0.1,-0.9]
["2024-06-10 11:41:18",5352.79,5380.0,0.45,0.55,27.8,28.6,0.062,-0.938]
["2024-06-10 11:41:18",5352.79,5385.0,0.25,0.35,32.6,33.4,0.04,-0.96]
["2024-06-10 11:41:18",5352.79,5390.0,0.15,0.25,37.6,38.2,0.024,-0.975]
["2024-06-10 11:41:18",5352.79,5395.0,0.1,0.15,42.3,43.4,0.017,-0.983]
["2024-06-10 11:41:18",5352.79,5400.0,0.05,0.1,47.3,48.4,0.011,-0.989]
["2024-06-10 11:41:18",5352.79,5405.0,0.05,0.1,52.3,53.3,0.01,-0.99]
["2024-06-10 11:41:18",5352.79,5410.0,0.0,0.1,57.3,58.3,0.004,-0.996]
["2024-06-10 11:41:18",5352.79,5415.0,0.0,0.05,62.2,63.3,0.004,-0.996]
["2024-06-10 11:41:18",5352.79,5420.0,0.0,0.05,67.2,68.3,0.003,-0.997]
["2024-06-10 11:41:18",5352.79,5425.0,0.0,0.05,72.2,73.3,0.003,-0.997]
["2024-06-10 11:41:18",5352.79,5430.0,0.0,0.05,77.2,78.3,0.003,-0.997]
["2024-06-10 11:41:18",5352.79,5435.0,0.0,0.05,82.2,83.3,0.003,-0.997]
["2024-06-10 11:41:18",5352.79,5440.0,0.0,0.05,87.2,88.3,0.003,-0.997]
["2024-06-10 11:41:18",5352.79,5445.0,0.0,0.05,92.2,93.3,0.003,-0.997]
["2024-06-10 11:41:18",5352.79,5450.0,0.0,0.05,97.2,98.3,0.002,-0.997]
["2024-06-10 11:41:28",5353.0,5255.0,97.1,98.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:28",5353.0,5260.0,92.1,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:28",5353.0,5265.0,87.1,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 11:41:28",5353.0,5270.0,82.1,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:28",5353.0,5275.0,77.1,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:28",5353.0,5280.0,72.1,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:41:28",5353.0,5285.0,67.1,68.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:41:28",5353.0,5290.0,62.2,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:41:28",5353.0,5295.0,57.2,58.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:41:28",5353.0,5300.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:41:28",5353.0,5305.0,47.4,48.2,0.25,0.3,0.972,-0.028]
["2024-06-10 11:41:28",5353.0,5310.0,42.6,43.2,0.35,0.4,0.961,-0.038]
["2024-06-10 11:41:28",5353.0,5315.0,37.7,38.4,0.5,0.6,0.947,-0.053]
["2024-06-10 11:41:28",5353.0,5320.0,32.9,33.6,0.7,0.75,0.926,-0.074]
["2024-06-10 11:41:28",5353.0,5325.0,28.3,28.8,1.05,1.1,0.899,-0.101]
["2024-06-10 11:41:28",5353.0,5330.0,23.8,24.3,1.45,1.55,0.86,-0.14]
["2024-06-10 11:41:28",5353.0,5335.0,19.4,19.8,2.1,2.15,0.81,-0.19]
["2024-06-10 11:41:28",5353.0,5340.0,15.3,15.7,3.0,3.1,0.742,-0.258]
["2024-06-10 11:41:28",5353.0,5345.0,11.7,11.8,4.2,4.3,0.66,-0.34]
["2024-06-10 11:41:28",5353.0,5350.0,8.4,8.5,5.9,6.1,0.56,-0.44]
["2024-06-10 11:41:28",5353.0,5355.0,5.7,5.9,8.2,8.4,0.448,-0.552]
["2024-06-10 11:41:28",5353.0,5360.0,3.7,3.8,11.2,11.4,0.334,-0.665]
["2024-06-10 11:41:28",5353.0,5365.0,2.35,2.4,14.7,15.1,0.237,-0.763]
["2024-06-10 11:41:28",5353.0,5370.0,1.4,1.45,18.6,19.2,0.158,-0.842]
["2024-06-10 11:41:28",5353.0,5375.0,0.85,0.9,23.0,23.7,0.102,-0.898]
["2024-06-10 11:41:28",5353.0,5380.0,0.5,0.55,27.7,28.3,0.066,-0.934]
["2024-06-10 11:41:28",5353.0,5385.0,0.3,0.35,32.5,33.1,0.043,-0.957]
["2024-06-10 11:41:28",5353.0,5390.0,0.15,0.25,37.4,38.0,0.027,-0.973]
["2024-06-10 11:41:28",5353.0,5395.0,0.1,0.15,42.2,43.1,0.017,-0.983]
["2024-06-10 11:41:28",5353.0,5400.0,0.05,0.1,47.1,48.1,0.011,-0.989]
["2024-06-10 11:41:28",5353.0,5405.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-06-10 11:41:28",5353.0,5410.0,0.0,0.1,57.1,58.0,0.007,-0.993]
["2024-06-10 11:41:28",5353.0,5415.0,0.0,0.05,62.0,63.0,0.004,-0.996]
["2024-06-10 11:41:28",5353.0,5420.0,0.0,0.05,67.0,68.0,0.003,-0.997]
["2024-06-10 11:41:28",5353.0,5425.0,0.0,0.05,72.0,73.0,0.003,-0.997]
["2024-06-10 11:41:28",5353.0,5430.0,0.0,0.05,77.0,78.0,0.003,-0.997]
["2024-06-10 11:41:28",5353.0,5435.0,0.0,0.05,82.0,83.0,0.003,-0.997]
["2024-06-10 11:41:28",5353.0,5440.0,0.0,0.05,87.0,88.0,0.003,-0.997]
["2024-06-10 11:41:28",5353.0,5445.0,0.0,0.05,92.0,93.0,0.003,-0.997]
["2024-06-10 11:41:28",5353.0,5450.0,0.0,0.05,97.0,98.0,0.002,-0.997]
["2024-06-10 11:41:38",5352.99,5255.0,97.1,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:38",5352.99,5260.0,92.1,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:38",5352.99,5265.0,87.1,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 11:41:38",5352.99,5270.0,82.1,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:38",5352.99,5275.0,77.1,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:38",5352.99,5280.0,72.1,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 11:41:38",5352.99,5285.0,67.1,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:41:38",5352.99,5290.0,62.1,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:41:38",5352.99,5295.0,57.2,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:41:38",5352.99,5300.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:41:38",5352.99,5305.0,47.6,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 11:41:38",5352.99,5310.0,42.7,43.2,0.35,0.4,0.962,-0.038]
["2024-06-10 11:41:38",5352.99,5315.0,37.8,38.3,0.5,0.6,0.947,-0.053]
["2024-06-10 11:41:38",5352.99,5320.0,33.1,33.6,0.7,0.8,0.926,-0.074]
["2024-06-10 11:41:38",5352.99,5325.0,28.4,28.9,1.05,1.1,0.898,-0.102]
["2024-06-10 11:41:38",5352.99,5330.0,23.8,24.2,1.45,1.55,0.862,-0.139]
["2024-06-10 11:41:38",5352.99,5335.0,19.5,19.9,2.1,2.15,0.81,-0.189]
["2024-06-10 11:41:38",5352.99,5340.0,15.4,15.7,3.0,3.1,0.744,-0.256]
["2024-06-10 11:41:38",5352.99,5345.0,11.7,11.9,4.2,4.3,0.661,-0.338]
["2024-06-10 11:41:38",5352.99,5350.0,8.4,8.6,5.9,6.0,0.562,-0.438]
["2024-06-10 11:41:38",5352.99,5355.0,5.8,5.9,8.2,8.4,0.45,-0.549]
["2024-06-10 11:41:38",5352.99,5360.0,3.7,3.9,11.2,11.4,0.337,-0.663]
["2024-06-10 11:41:38",5352.99,5365.0,2.35,2.45,14.7,15.0,0.239,-0.761]
["2024-06-10 11:41:38",5352.99,5370.0,1.4,1.5,18.7,19.1,0.16,-0.84]
["2024-06-10 11:41:38",5352.99,5375.0,0.85,0.9,23.1,23.6,0.104,-0.896]
["2024-06-10 11:41:38",5352.99,5380.0,0.5,0.55,27.7,28.3,0.067,-0.933]
["2024-06-10 11:41:38",5352.99,5385.0,0.3,0.35,32.5,33.1,0.043,-0.957]
["2024-06-10 11:41:38",5352.99,5390.0,0.15,0.25,37.4,38.1,0.027,-0.973]
["2024-06-10 11:41:38",5352.99,5395.0,0.1,0.15,42.0,43.1,0.017,-0.983]
["2024-06-10 11:41:38",5352.99,5400.0,0.05,0.1,47.0,48.1,0.011,-0.989]
["2024-06-10 11:41:38",5352.99,5405.0,0.05,0.1,52.0,53.1,0.01,-0.99]
["2024-06-10 11:41:38",5352.99,5410.0,0.0,0.1,57.0,58.1,0.007,-0.993]
["2024-06-10 11:41:38",5352.99,5415.0,0.0,0.05,62.0,63.0,0.004,-0.996]
["2024-06-10 11:41:38",5352.99,5420.0,0.0,0.05,67.0,68.0,0.003,-0.997]
["2024-06-10 11:41:38",5352.99,5425.0,0.0,0.05,72.0,73.0,0.003,-0.997]
["2024-06-10 11:41:38",5352.99,5430.0,0.0,0.05,76.9,78.0,0.003,-0.997]
["2024-06-10 11:41:38",5352.99,5435.0,0.0,0.05,81.9,83.0,0.003,-0.997]
["2024-06-10 11:41:38",5352.99,5440.0,0.0,0.05,86.9,88.0,0.003,-0.997]
["2024-06-10 11:41:38",5352.99,5445.0,0.0,0.05,91.9,93.0,0.003,-0.997]
["2024-06-10 11:41:38",5352.99,5450.0,0.0,0.05,96.9,98.0,0.002,-0.997]
["2024-06-10 11:41:47",5352.77,5255.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:47",5352.77,5260.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:47",5352.77,5265.0,86.8,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:41:47",5352.77,5270.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:47",5352.77,5275.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:47",5352.77,5280.0,71.9,72.7,0.05,0.1,0.992,-0.007]
["2024-06-10 11:41:47",5352.77,5285.0,66.9,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:41:47",5352.77,5290.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:41:47",5352.77,5295.0,56.9,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:41:47",5352.77,5300.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:41:47",5352.77,5305.0,47.1,47.9,0.25,0.3,0.972,-0.028]
["2024-06-10 11:41:47",5352.77,5310.0,42.2,43.0,0.35,0.45,0.962,-0.038]
["2024-06-10 11:41:47",5352.77,5315.0,37.4,38.2,0.5,0.6,0.947,-0.053]
["2024-06-10 11:41:47",5352.77,5320.0,32.6,33.4,0.75,0.8,0.926,-0.074]
["2024-06-10 11:41:47",5352.77,5325.0,28.0,28.6,1.05,1.1,0.898,-0.102]
["2024-06-10 11:41:47",5352.77,5330.0,23.5,24.1,1.5,1.55,0.862,-0.139]
["2024-06-10 11:41:47",5352.77,5335.0,19.1,19.7,2.1,2.2,0.81,-0.189]
["2024-06-10 11:41:47",5352.77,5340.0,15.1,15.5,3.0,3.1,0.744,-0.256]
["2024-06-10 11:41:47",5352.77,5345.0,11.5,11.7,4.3,4.4,0.661,-0.338]
["2024-06-10 11:41:47",5352.77,5350.0,8.2,8.4,6.0,6.2,0.562,-0.438]
["2024-06-10 11:41:47",5352.77,5355.0,5.6,5.7,8.4,8.5,0.45,-0.549]
["2024-06-10 11:41:47",5352.77,5360.0,3.6,3.8,11.4,11.5,0.337,-0.663]
["2024-06-10 11:41:47",5352.77,5365.0,2.3,2.35,14.9,15.3,0.239,-0.761]
["2024-06-10 11:41:47",5352.77,5370.0,1.35,1.45,18.9,19.4,0.16,-0.84]
["2024-06-10 11:41:47",5352.77,5375.0,0.8,0.85,23.2,24.0,0.104,-0.896]
["2024-06-10 11:41:47",5352.77,5380.0,0.5,0.55,27.9,28.7,0.067,-0.933]
["2024-06-10 11:41:47",5352.77,5385.0,0.3,0.35,32.7,33.5,0.043,-0.957]
["2024-06-10 11:41:47",5352.77,5390.0,0.15,0.25,37.6,38.4,0.027,-0.973]
["2024-06-10 11:41:47",5352.77,5395.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-06-10 11:41:47",5352.77,5400.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-06-10 11:41:47",5352.77,5405.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-06-10 11:41:47",5352.77,5410.0,0.0,0.1,57.4,58.3,0.007,-0.993]
["2024-06-10 11:41:47",5352.77,5415.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-06-10 11:41:47",5352.77,5420.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-06-10 11:41:47",5352.77,5425.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-06-10 11:41:47",5352.77,5430.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-06-10 11:41:47",5352.77,5435.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-06-10 11:41:47",5352.77,5440.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-06-10 11:41:47",5352.77,5445.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-06-10 11:41:47",5352.77,5450.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-06-10 11:41:57",5352.85,5255.0,97.0,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:57",5352.85,5260.0,92.0,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:41:57",5352.85,5265.0,87.0,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 11:41:57",5352.85,5270.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:57",5352.85,5275.0,77.0,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:41:57",5352.85,5280.0,72.0,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:41:57",5352.85,5285.0,67.0,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:41:57",5352.85,5290.0,62.1,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:41:57",5352.85,5295.0,57.1,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:41:57",5352.85,5300.0,52.3,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:41:57",5352.85,5305.0,47.3,48.1,0.25,0.3,0.971,-0.028]
["2024-06-10 11:41:57",5352.85,5310.0,42.4,43.1,0.35,0.45,0.96,-0.04]
["2024-06-10 11:41:57",5352.85,5315.0,37.5,38.2,0.5,0.6,0.945,-0.055]
["2024-06-10 11:41:57",5352.85,5320.0,32.7,33.4,0.7,0.8,0.924,-0.076]
["2024-06-10 11:41:57",5352.85,5325.0,28.2,28.7,1.05,1.1,0.897,-0.103]
["2024-06-10 11:41:57",5352.85,5330.0,23.6,24.1,1.45,1.5,0.858,-0.141]
["2024-06-10 11:41:57",5352.85,5335.0,19.2,19.8,2.1,2.15,0.807,-0.193]
["2024-06-10 11:41:57",5352.85,5340.0,15.2,15.6,3.0,3.1,0.741,-0.259]
["2024-06-10 11:41:57",5352.85,5345.0,11.6,11.7,4.2,4.3,0.656,-0.344]
["2024-06-10 11:41:57",5352.85,5350.0,8.3,8.4,6.0,6.1,0.555,-0.445]
["2024-06-10 11:41:57",5352.85,5355.0,5.6,5.8,8.3,8.4,0.443,-0.557]
["2024-06-10 11:41:57",5352.85,5360.0,3.7,3.8,11.3,11.5,0.329,-0.67]
["2024-06-10 11:41:57",5352.85,5365.0,2.3,2.35,14.8,15.2,0.232,-0.768]
["2024-06-10 11:41:57",5352.85,5370.0,1.35,1.45,18.8,19.3,0.156,-0.844]
["2024-06-10 11:41:57",5352.85,5375.0,0.8,0.9,23.2,23.9,0.1,-0.9]
["2024-06-10 11:41:57",5352.85,5380.0,0.5,0.55,27.8,28.5,0.064,-0.936]
["2024-06-10 11:41:57",5352.85,5385.0,0.3,0.35,32.6,33.3,0.043,-0.957]
["2024-06-10 11:41:57",5352.85,5390.0,0.15,0.25,37.5,38.2,0.027,-0.973]
["2024-06-10 11:41:57",5352.85,5395.0,0.1,0.15,42.4,43.0,0.017,-0.983]
["2024-06-10 11:41:57",5352.85,5400.0,0.05,0.1,47.3,48.2,0.011,-0.989]
["2024-06-10 11:41:57",5352.85,5405.0,0.05,0.1,52.3,53.2,0.01,-0.99]
["2024-06-10 11:41:57",5352.85,5410.0,0.0,0.05,57.3,58.2,0.007,-0.993]
["2024-06-10 11:41:57",5352.85,5415.0,0.0,0.05,62.2,63.1,0.004,-0.996]
["2024-06-10 11:41:57",5352.85,5420.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-06-10 11:41:57",5352.85,5425.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-06-10 11:41:57",5352.85,5430.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-06-10 11:41:57",5352.85,5435.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-06-10 11:41:57",5352.85,5440.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-06-10 11:41:57",5352.85,5445.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-06-10 11:41:57",5352.85,5450.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-06-10 11:42:07",5352.34,5255.0,96.5,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:07",5352.34,5260.0,91.5,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:07",5352.34,5265.0,86.5,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:07",5352.34,5270.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:07",5352.34,5275.0,76.6,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:07",5352.34,5280.0,71.6,72.4,0.05,0.15,0.99,-0.01]
["2024-06-10 11:42:07",5352.34,5285.0,66.6,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:42:07",5352.34,5290.0,61.6,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:42:07",5352.34,5295.0,56.6,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:42:07",5352.34,5300.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:42:07",5352.34,5305.0,46.9,47.5,0.25,0.35,0.969,-0.03]
["2024-06-10 11:42:07",5352.34,5310.0,42.0,42.6,0.4,0.45,0.958,-0.042]
["2024-06-10 11:42:07",5352.34,5315.0,37.2,37.8,0.55,0.6,0.943,-0.057]
["2024-06-10 11:42:07",5352.34,5320.0,32.4,33.0,0.75,0.8,0.924,-0.076]
["2024-06-10 11:42:07",5352.34,5325.0,27.7,28.3,1.05,1.15,0.893,-0.107]
["2024-06-10 11:42:07",5352.34,5330.0,23.3,23.7,1.5,1.6,0.855,-0.145]
["2024-06-10 11:42:07",5352.34,5335.0,18.9,19.3,2.15,2.25,0.803,-0.197]
["2024-06-10 11:42:07",5352.34,5340.0,14.9,15.2,3.1,3.2,0.735,-0.265]
["2024-06-10 11:42:07",5352.34,5345.0,11.3,11.4,4.4,4.5,0.649,-0.351]
["2024-06-10 11:42:07",5352.34,5350.0,8.1,8.2,6.1,6.3,0.548,-0.452]
["2024-06-10 11:42:07",5352.34,5355.0,5.5,5.6,8.5,8.7,0.434,-0.566]
["2024-06-10 11:42:07",5352.34,5360.0,3.5,3.7,11.6,11.7,0.322,-0.677]
["2024-06-10 11:42:07",5352.34,5365.0,2.2,2.3,15.1,15.6,0.226,-0.774]
["2024-06-10 11:42:07",5352.34,5370.0,1.3,1.4,19.2,19.7,0.15,-0.85]
["2024-06-10 11:42:07",5352.34,5375.0,0.8,0.85,23.6,24.2,0.099,-0.901]
["2024-06-10 11:42:07",5352.34,5380.0,0.45,0.5,28.3,28.9,0.061,-0.939]
["2024-06-10 11:42:07",5352.34,5385.0,0.25,0.35,33.1,33.8,0.04,-0.96]
["2024-06-10 11:42:07",5352.34,5390.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-06-10 11:42:07",5352.34,5395.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-06-10 11:42:07",5352.34,5400.0,0.05,0.1,47.8,48.6,0.013,-0.987]
["2024-06-10 11:42:07",5352.34,5405.0,0.05,0.1,52.7,53.6,0.01,-0.99]
["2024-06-10 11:42:07",5352.34,5410.0,0.0,0.05,57.7,58.6,0.004,-0.996]
["2024-06-10 11:42:07",5352.34,5415.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-10 11:42:07",5352.34,5420.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-10 11:42:07",5352.34,5425.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-10 11:42:07",5352.34,5430.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-10 11:42:07",5352.34,5435.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-10 11:42:07",5352.34,5440.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-10 11:42:07",5352.34,5445.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-10 11:42:07",5352.34,5450.0,0.0,0.05,97.6,98.5,0.002,-0.997]
["2024-06-10 11:42:16",5352.56,5255.0,96.5,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:16",5352.56,5260.0,91.5,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:16",5352.56,5265.0,86.6,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:16",5352.56,5270.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:16",5352.56,5275.0,76.6,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:16",5352.56,5280.0,71.6,72.5,0.05,0.15,0.99,-0.01]
["2024-06-10 11:42:16",5352.56,5285.0,66.6,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:42:16",5352.56,5290.0,61.6,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:42:16",5352.56,5295.0,56.7,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:42:16",5352.56,5300.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:42:16",5352.56,5305.0,47.0,47.5,0.25,0.35,0.969,-0.03]
["2024-06-10 11:42:16",5352.56,5310.0,42.1,42.6,0.35,0.45,0.958,-0.042]
["2024-06-10 11:42:16",5352.56,5315.0,37.2,37.7,0.55,0.6,0.943,-0.057]
["2024-06-10 11:42:16",5352.56,5320.0,32.5,33.0,0.75,0.8,0.924,-0.076]
["2024-06-10 11:42:16",5352.56,5325.0,27.8,28.3,1.05,1.1,0.893,-0.107]
["2024-06-10 11:42:16",5352.56,5330.0,23.3,23.6,1.5,1.6,0.855,-0.145]
["2024-06-10 11:42:16",5352.56,5335.0,18.9,19.3,2.15,2.25,0.803,-0.197]
["2024-06-10 11:42:16",5352.56,5340.0,14.9,15.2,3.1,3.2,0.735,-0.265]
["2024-06-10 11:42:16",5352.56,5345.0,11.3,11.4,4.3,4.5,0.649,-0.351]
["2024-06-10 11:42:16",5352.56,5350.0,8.1,8.2,6.1,6.3,0.548,-0.452]
["2024-06-10 11:42:16",5352.56,5355.0,5.5,5.6,8.5,8.7,0.434,-0.566]
["2024-06-10 11:42:16",5352.56,5360.0,3.5,3.6,11.6,11.7,0.322,-0.677]
["2024-06-10 11:42:16",5352.56,5365.0,2.2,2.25,15.1,15.5,0.226,-0.774]
["2024-06-10 11:42:16",5352.56,5370.0,1.3,1.4,19.3,19.7,0.15,-0.85]
["2024-06-10 11:42:16",5352.56,5375.0,0.8,0.85,23.6,24.1,0.099,-0.901]
["2024-06-10 11:42:16",5352.56,5380.0,0.45,0.5,28.3,28.8,0.061,-0.939]
["2024-06-10 11:42:16",5352.56,5385.0,0.25,0.35,33.1,33.8,0.04,-0.96]
["2024-06-10 11:42:16",5352.56,5390.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-06-10 11:42:16",5352.56,5395.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-06-10 11:42:16",5352.56,5400.0,0.05,0.1,47.8,48.5,0.013,-0.987]
["2024-06-10 11:42:16",5352.56,5405.0,0.05,0.1,52.7,53.6,0.01,-0.99]
["2024-06-10 11:42:16",5352.56,5410.0,0.0,0.05,57.7,58.6,0.004,-0.996]
["2024-06-10 11:42:16",5352.56,5415.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-10 11:42:16",5352.56,5420.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-06-10 11:42:16",5352.56,5425.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-10 11:42:16",5352.56,5430.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-10 11:42:16",5352.56,5435.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-06-10 11:42:16",5352.56,5440.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-06-10 11:42:16",5352.56,5445.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-10 11:42:16",5352.56,5450.0,0.0,0.05,97.6,98.5,0.002,-0.997]
["2024-06-10 11:42:26",5352.7,5255.0,96.6,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:26",5352.7,5260.0,91.6,92.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:26",5352.7,5265.0,86.6,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:26",5352.7,5270.0,81.6,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:26",5352.7,5275.0,76.6,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:26",5352.7,5280.0,71.6,72.5,0.05,0.15,0.99,-0.01]
["2024-06-10 11:42:26",5352.7,5285.0,66.6,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:42:26",5352.7,5290.0,61.7,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:42:26",5352.7,5295.0,56.7,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:42:26",5352.7,5300.0,51.8,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:42:26",5352.7,5305.0,46.9,47.7,0.25,0.3,0.969,-0.03]
["2024-06-10 11:42:26",5352.7,5310.0,42.2,42.7,0.35,0.45,0.959,-0.041]
["2024-06-10 11:42:26",5352.7,5315.0,37.3,37.9,0.5,0.6,0.945,-0.055]
["2024-06-10 11:42:26",5352.7,5320.0,32.4,33.2,0.75,0.8,0.924,-0.076]
["2024-06-10 11:42:26",5352.7,5325.0,27.9,28.4,1.05,1.1,0.896,-0.104]
["2024-06-10 11:42:26",5352.7,5330.0,23.2,23.9,1.5,1.6,0.856,-0.143]
["2024-06-10 11:42:26",5352.7,5335.0,19.0,19.5,2.15,2.25,0.805,-0.196]
["2024-06-10 11:42:26",5352.7,5340.0,14.9,15.3,3.1,3.2,0.735,-0.265]
["2024-06-10 11:42:26",5352.7,5345.0,11.3,11.5,4.3,4.5,0.651,-0.348]
["2024-06-10 11:42:26",5352.7,5350.0,8.1,8.2,6.1,6.3,0.55,-0.45]
["2024-06-10 11:42:26",5352.7,5355.0,5.5,5.6,8.5,8.7,0.437,-0.563]
["2024-06-10 11:42:26",5352.7,5360.0,3.6,3.7,11.5,11.7,0.326,-0.675]
["2024-06-10 11:42:26",5352.7,5365.0,2.2,2.3,14.9,15.5,0.227,-0.773]
["2024-06-10 11:42:26",5352.7,5370.0,1.3,1.4,19.1,19.6,0.152,-0.848]
["2024-06-10 11:42:26",5352.7,5375.0,0.8,0.85,23.5,24.0,0.099,-0.901]
["2024-06-10 11:42:26",5352.7,5380.0,0.45,0.5,28.2,28.7,0.061,-0.939]
["2024-06-10 11:42:26",5352.7,5385.0,0.25,0.35,32.9,33.6,0.04,-0.96]
["2024-06-10 11:42:26",5352.7,5390.0,0.15,0.2,37.8,38.5,0.024,-0.976]
["2024-06-10 11:42:26",5352.7,5395.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-10 11:42:26",5352.7,5400.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-10 11:42:26",5352.7,5405.0,0.05,0.1,52.7,53.6,0.01,-0.99]
["2024-06-10 11:42:26",5352.7,5410.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-06-10 11:42:26",5352.7,5415.0,0.0,0.05,62.6,63.5,0.004,-0.996]
["2024-06-10 11:42:26",5352.7,5420.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-06-10 11:42:26",5352.7,5425.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-06-10 11:42:26",5352.7,5430.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-06-10 11:42:26",5352.7,5435.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-06-10 11:42:26",5352.7,5440.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-06-10 11:42:26",5352.7,5445.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-10 11:42:26",5352.7,5450.0,0.0,0.05,97.6,98.5,0.002,-0.997]
["2024-06-10 11:42:35",5352.49,5255.0,96.5,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:35",5352.49,5260.0,91.5,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:35",5352.49,5265.0,86.5,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 11:42:35",5352.49,5270.0,81.5,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:35",5352.49,5275.0,76.5,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:35",5352.49,5280.0,71.5,72.4,0.05,0.15,0.99,-0.01]
["2024-06-10 11:42:35",5352.49,5285.0,66.5,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:42:35",5352.49,5290.0,61.6,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:42:35",5352.49,5295.0,56.6,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:42:35",5352.49,5300.0,51.7,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:42:35",5352.49,5305.0,46.8,47.6,0.25,0.35,0.969,-0.03]
["2024-06-10 11:42:35",5352.49,5310.0,42.1,42.6,0.35,0.45,0.959,-0.041]
["2024-06-10 11:42:35",5352.49,5315.0,37.2,37.8,0.55,0.6,0.943,-0.057]
["2024-06-10 11:42:35",5352.49,5320.0,32.4,33.0,0.75,0.8,0.924,-0.076]
["2024-06-10 11:42:35",5352.49,5325.0,27.8,28.3,1.1,1.15,0.894,-0.106]
["2024-06-10 11:42:35",5352.49,5330.0,23.3,23.7,1.55,1.6,0.856,-0.143]
["2024-06-10 11:42:35",5352.49,5335.0,18.9,19.4,2.2,2.25,0.804,-0.198]
["2024-06-10 11:42:35",5352.49,5340.0,14.9,15.2,3.1,3.2,0.734,-0.266]
["2024-06-10 11:42:35",5352.49,5345.0,11.3,11.5,4.4,4.5,0.653,-0.347]
["2024-06-10 11:42:35",5352.49,5350.0,8.1,8.2,6.2,6.3,0.546,-0.454]
["2024-06-10 11:42:35",5352.49,5355.0,5.5,5.6,8.6,8.7,0.433,-0.567]
["2024-06-10 11:42:35",5352.49,5360.0,3.5,3.7,11.6,11.8,0.328,-0.676]
["2024-06-10 11:42:35",5352.49,5365.0,2.2,2.25,15.0,15.5,0.226,-0.773]
["2024-06-10 11:42:35",5352.49,5370.0,1.3,1.4,19.2,19.7,0.152,-0.848]
["2024-06-10 11:42:35",5352.49,5375.0,0.8,0.85,23.6,24.1,0.1,-0.901]
["2024-06-10 11:42:35",5352.49,5380.0,0.45,0.55,28.3,28.8,0.063,-0.937]
["2024-06-10 11:42:35",5352.49,5385.0,0.25,0.35,33.1,33.7,0.04,-0.96]
["2024-06-10 11:42:35",5352.49,5390.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-06-10 11:42:35",5352.49,5395.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-06-10 11:42:35",5352.49,5400.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-06-10 11:42:35",5352.49,5405.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-06-10 11:42:35",5352.49,5410.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-06-10 11:42:35",5352.49,5415.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-10 11:42:35",5352.49,5420.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-10 11:42:35",5352.49,5425.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-06-10 11:42:35",5352.49,5430.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-06-10 11:42:35",5352.49,5435.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-06-10 11:42:35",5352.49,5440.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-06-10 11:42:35",5352.49,5445.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-06-10 11:42:35",5352.49,5450.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-06-10 11:42:45",5352.89,5255.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:45",5352.89,5260.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:45",5352.89,5265.0,86.8,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:42:45",5352.89,5270.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:45",5352.89,5275.0,76.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:45",5352.89,5280.0,71.8,72.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:42:45",5352.89,5285.0,66.9,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:42:45",5352.89,5290.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:42:45",5352.89,5295.0,56.9,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:42:45",5352.89,5300.0,52.0,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:42:45",5352.89,5305.0,47.2,47.7,0.25,0.3,0.969,-0.03]
["2024-06-10 11:42:45",5352.89,5310.0,42.3,42.8,0.35,0.45,0.959,-0.041]
["2024-06-10 11:42:45",5352.89,5315.0,37.5,38.0,0.5,0.6,0.943,-0.057]
["2024-06-10 11:42:45",5352.89,5320.0,32.7,33.2,0.75,0.8,0.924,-0.076]
["2024-06-10 11:42:45",5352.89,5325.0,28.0,28.5,1.05,1.1,0.894,-0.106]
["2024-06-10 11:42:45",5352.89,5330.0,23.5,23.9,1.5,1.55,0.856,-0.143]
["2024-06-10 11:42:45",5352.89,5335.0,19.2,19.5,2.15,2.2,0.804,-0.198]
["2024-06-10 11:42:45",5352.89,5340.0,15.1,15.4,3.0,3.2,0.734,-0.266]
["2024-06-10 11:42:45",5352.89,5345.0,11.5,11.7,4.3,4.4,0.653,-0.347]
["2024-06-10 11:42:45",5352.89,5350.0,8.3,8.4,6.0,6.2,0.546,-0.454]
["2024-06-10 11:42:45",5352.89,5355.0,5.6,5.8,8.4,8.5,0.433,-0.567]
["2024-06-10 11:42:45",5352.89,5360.0,3.6,3.8,11.4,11.5,0.328,-0.676]
["2024-06-10 11:42:45",5352.89,5365.0,2.3,2.35,14.9,15.3,0.226,-0.773]
["2024-06-10 11:42:45",5352.89,5370.0,1.35,1.45,19.0,19.4,0.152,-0.848]
["2024-06-10 11:42:45",5352.89,5375.0,0.8,0.9,23.4,23.9,0.1,-0.901]
["2024-06-10 11:42:45",5352.89,5380.0,0.45,0.55,28.1,28.6,0.063,-0.937]
["2024-06-10 11:42:45",5352.89,5385.0,0.25,0.35,32.9,33.5,0.04,-0.96]
["2024-06-10 11:42:45",5352.89,5390.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-06-10 11:42:45",5352.89,5395.0,0.1,0.15,42.5,43.4,0.017,-0.983]
["2024-06-10 11:42:45",5352.89,5400.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-10 11:42:45",5352.89,5405.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-06-10 11:42:45",5352.89,5410.0,0.0,0.05,57.4,58.3,0.004,-0.996]
["2024-06-10 11:42:45",5352.89,5415.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-06-10 11:42:45",5352.89,5420.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-06-10 11:42:45",5352.89,5425.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-06-10 11:42:45",5352.89,5430.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-06-10 11:42:45",5352.89,5435.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-06-10 11:42:45",5352.89,5440.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-06-10 11:42:45",5352.89,5445.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-06-10 11:42:45",5352.89,5450.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-06-10 11:42:55",5352.78,5255.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:55",5352.78,5260.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:42:55",5352.78,5265.0,87.0,87.5,0.05,0.1,0.993,-0.006]
["2024-06-10 11:42:55",5352.78,5270.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:55",5352.78,5275.0,77.0,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:42:55",5352.78,5280.0,72.0,72.6,0.05,0.15,0.99,-0.009]
["2024-06-10 11:42:55",5352.78,5285.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:42:55",5352.78,5290.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:42:55",5352.78,5295.0,57.1,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:42:55",5352.78,5300.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:42:55",5352.78,5305.0,47.3,47.7,0.25,0.3,0.972,-0.028]
["2024-06-10 11:42:55",5352.78,5310.0,42.4,42.8,0.35,0.45,0.958,-0.042]
["2024-06-10 11:42:55",5352.78,5315.0,37.5,38.0,0.5,0.6,0.943,-0.056]
["2024-06-10 11:42:55",5352.78,5320.0,32.7,33.2,0.75,0.8,0.924,-0.076]
["2024-06-10 11:42:55",5352.78,5325.0,28.1,28.5,1.05,1.1,0.897,-0.103]
["2024-06-10 11:42:55",5352.78,5330.0,23.6,23.9,1.5,1.55,0.859,-0.141]
["2024-06-10 11:42:55",5352.78,5335.0,19.2,19.5,2.15,2.2,0.807,-0.193]
["2024-06-10 11:42:55",5352.78,5340.0,15.1,15.4,3.0,3.1,0.74,-0.26]
["2024-06-10 11:42:55",5352.78,5345.0,11.5,11.7,4.3,4.4,0.657,-0.343]
["2024-06-10 11:42:55",5352.78,5350.0,8.2,8.4,6.1,6.2,0.557,-0.442]
["2024-06-10 11:42:55",5352.78,5355.0,5.6,5.8,8.4,8.6,0.445,-0.555]
["2024-06-10 11:42:55",5352.78,5360.0,3.6,3.8,11.4,11.6,0.332,-0.668]
["2024-06-10 11:42:55",5352.78,5365.0,2.3,2.35,14.9,15.3,0.234,-0.766]
["2024-06-10 11:42:55",5352.78,5370.0,1.4,1.45,19.0,19.4,0.156,-0.844]
["2024-06-10 11:42:55",5352.78,5375.0,0.8,0.9,23.4,23.9,0.102,-0.898]
["2024-06-10 11:42:55",5352.78,5380.0,0.45,0.55,28.1,28.5,0.064,-0.936]
["2024-06-10 11:42:55",5352.78,5385.0,0.25,0.35,32.9,33.4,0.04,-0.96]
["2024-06-10 11:42:55",5352.78,5390.0,0.15,0.25,37.8,38.2,0.025,-0.975]
["2024-06-10 11:42:55",5352.78,5395.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2024-06-10 11:42:55",5352.78,5400.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-10 11:42:55",5352.78,5405.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-10 11:42:55",5352.78,5410.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-10 11:42:55",5352.78,5415.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-10 11:42:55",5352.78,5420.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-10 11:42:55",5352.78,5425.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-10 11:42:55",5352.78,5430.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-10 11:42:55",5352.78,5435.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-10 11:42:55",5352.78,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 11:42:55",5352.78,5445.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 11:42:55",5352.78,5450.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-10 11:43:04",5352.99,5255.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:04",5352.99,5260.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:04",5352.99,5265.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 11:43:04",5352.99,5270.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:04",5352.99,5275.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:04",5352.99,5280.0,72.3,72.9,0.05,0.1,0.99,-0.009]
["2024-06-10 11:43:04",5352.99,5285.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:43:04",5352.99,5290.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:43:04",5352.99,5295.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:43:04",5352.99,5300.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:43:04",5352.99,5305.0,47.6,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 11:43:04",5352.99,5310.0,42.7,43.1,0.35,0.4,0.958,-0.042]
["2024-06-10 11:43:04",5352.99,5315.0,37.9,38.3,0.5,0.55,0.943,-0.056]
["2024-06-10 11:43:04",5352.99,5320.0,33.1,33.5,0.7,0.8,0.924,-0.076]
["2024-06-10 11:43:04",5352.99,5325.0,28.4,28.8,1.05,1.1,0.897,-0.103]
["2024-06-10 11:43:04",5352.99,5330.0,23.8,24.2,1.45,1.55,0.859,-0.141]
["2024-06-10 11:43:04",5352.99,5335.0,19.5,19.8,2.1,2.15,0.807,-0.193]
["2024-06-10 11:43:04",5352.99,5340.0,15.4,15.7,3.0,3.1,0.74,-0.26]
["2024-06-10 11:43:04",5352.99,5345.0,11.7,11.9,4.2,4.3,0.657,-0.343]
["2024-06-10 11:43:04",5352.99,5350.0,8.4,8.6,5.9,6.1,0.557,-0.442]
["2024-06-10 11:43:04",5352.99,5355.0,5.8,5.9,8.2,8.4,0.445,-0.555]
["2024-06-10 11:43:04",5352.99,5360.0,3.7,3.9,11.2,11.4,0.332,-0.668]
["2024-06-10 11:43:04",5352.99,5365.0,2.35,2.4,14.7,15.0,0.234,-0.766]
["2024-06-10 11:43:04",5352.99,5370.0,1.4,1.45,18.7,19.1,0.156,-0.844]
["2024-06-10 11:43:04",5352.99,5375.0,0.8,0.9,23.1,23.5,0.102,-0.898]
["2024-06-10 11:43:04",5352.99,5380.0,0.5,0.55,27.8,28.2,0.064,-0.936]
["2024-06-10 11:43:04",5352.99,5385.0,0.3,0.35,32.5,33.1,0.04,-0.96]
["2024-06-10 11:43:04",5352.99,5390.0,0.15,0.25,37.4,37.9,0.025,-0.975]
["2024-06-10 11:43:04",5352.99,5395.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-06-10 11:43:04",5352.99,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 11:43:04",5352.99,5405.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-10 11:43:04",5352.99,5410.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 11:43:04",5352.99,5415.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 11:43:04",5352.99,5420.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 11:43:04",5352.99,5425.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 11:43:04",5352.99,5430.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 11:43:04",5352.99,5435.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 11:43:04",5352.99,5440.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 11:43:04",5352.99,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 11:43:04",5352.99,5450.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-10 11:43:14",5352.88,5255.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:14",5352.88,5260.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:14",5352.88,5265.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:43:14",5352.88,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:14",5352.88,5275.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:14",5352.88,5280.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:43:14",5352.88,5285.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:43:14",5352.88,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:43:14",5352.88,5295.0,57.3,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:43:14",5352.88,5300.0,52.4,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:43:14",5352.88,5305.0,47.5,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 11:43:14",5352.88,5310.0,42.6,43.1,0.35,0.4,0.962,-0.038]
["2024-06-10 11:43:14",5352.88,5315.0,37.8,38.2,0.5,0.55,0.947,-0.053]
["2024-06-10 11:43:14",5352.88,5320.0,33.0,33.4,0.7,0.8,0.926,-0.074]
["2024-06-10 11:43:14",5352.88,5325.0,28.3,28.7,1.05,1.1,0.897,-0.102]
["2024-06-10 11:43:14",5352.88,5330.0,23.8,24.1,1.45,1.55,0.861,-0.139]
["2024-06-10 11:43:14",5352.88,5335.0,19.4,19.8,2.1,2.15,0.81,-0.19]
["2024-06-10 11:43:14",5352.88,5340.0,15.3,15.6,3.0,3.1,0.743,-0.257]
["2024-06-10 11:43:14",5352.88,5345.0,11.6,11.8,4.2,4.4,0.66,-0.34]
["2024-06-10 11:43:14",5352.88,5350.0,8.3,8.5,5.9,6.1,0.561,-0.439]
["2024-06-10 11:43:14",5352.88,5355.0,5.7,5.8,8.3,8.4,0.45,-0.55]
["2024-06-10 11:43:14",5352.88,5360.0,3.7,3.8,11.3,11.4,0.336,-0.664]
["2024-06-10 11:43:14",5352.88,5365.0,2.3,2.4,14.7,15.1,0.238,-0.762]
["2024-06-10 11:43:14",5352.88,5370.0,1.4,1.45,18.8,19.2,0.158,-0.841]
["2024-06-10 11:43:14",5352.88,5375.0,0.8,0.9,23.2,23.6,0.102,-0.897]
["2024-06-10 11:43:14",5352.88,5380.0,0.45,0.55,27.8,28.3,0.066,-0.933]
["2024-06-10 11:43:14",5352.88,5385.0,0.3,0.35,32.6,33.1,0.043,-0.957]
["2024-06-10 11:43:14",5352.88,5390.0,0.15,0.25,37.5,38.0,0.027,-0.973]
["2024-06-10 11:43:14",5352.88,5395.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2024-06-10 11:43:14",5352.88,5400.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-10 11:43:14",5352.88,5405.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-10 11:43:14",5352.88,5410.0,0.0,0.1,57.4,57.9,0.004,-0.996]
["2024-06-10 11:43:14",5352.88,5415.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 11:43:14",5352.88,5420.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 11:43:14",5352.88,5425.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 11:43:14",5352.88,5430.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 11:43:14",5352.88,5435.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 11:43:14",5352.88,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 11:43:14",5352.88,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 11:43:14",5352.88,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 11:43:24",5352.86,5255.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:24",5352.86,5260.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:24",5352.86,5265.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 11:43:24",5352.86,5270.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:24",5352.86,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:24",5352.86,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:43:24",5352.86,5285.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:43:24",5352.86,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:43:24",5352.86,5295.0,57.4,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:43:24",5352.86,5300.0,52.5,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:43:24",5352.86,5305.0,47.5,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 11:43:24",5352.86,5310.0,42.6,43.1,0.35,0.4,0.962,-0.038]
["2024-06-10 11:43:24",5352.86,5315.0,37.8,38.3,0.5,0.55,0.947,-0.053]
["2024-06-10 11:43:24",5352.86,5320.0,33.0,33.5,0.7,0.75,0.926,-0.074]
["2024-06-10 11:43:24",5352.86,5325.0,28.3,28.8,1.0,1.1,0.899,-0.101]
["2024-06-10 11:43:24",5352.86,5330.0,23.8,24.2,1.45,1.55,0.861,-0.139]
["2024-06-10 11:43:24",5352.86,5335.0,19.4,19.7,2.1,2.15,0.81,-0.19]
["2024-06-10 11:43:24",5352.86,5340.0,15.3,15.7,3.0,3.1,0.743,-0.257]
["2024-06-10 11:43:24",5352.86,5345.0,11.7,11.8,4.2,4.3,0.66,-0.339]
["2024-06-10 11:43:24",5352.86,5350.0,8.4,8.5,5.9,6.1,0.56,-0.44]
["2024-06-10 11:43:24",5352.86,5355.0,5.7,5.9,8.2,8.4,0.448,-0.552]
["2024-06-10 11:43:24",5352.86,5360.0,3.7,3.8,11.2,11.4,0.335,-0.665]
["2024-06-10 11:43:24",5352.86,5365.0,2.3,2.35,14.8,15.0,0.236,-0.764]
["2024-06-10 11:43:24",5352.86,5370.0,1.4,1.45,18.8,19.2,0.158,-0.842]
["2024-06-10 11:43:24",5352.86,5375.0,0.8,0.9,23.2,23.6,0.102,-0.898]
["2024-06-10 11:43:24",5352.86,5380.0,0.5,0.55,27.8,28.3,0.066,-0.934]
["2024-06-10 11:43:24",5352.86,5385.0,0.3,0.35,32.6,33.1,0.043,-0.957]
["2024-06-10 11:43:24",5352.86,5390.0,0.15,0.25,37.5,38.0,0.027,-0.973]
["2024-06-10 11:43:24",5352.86,5395.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2024-06-10 11:43:24",5352.86,5400.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-10 11:43:24",5352.86,5405.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-10 11:43:24",5352.86,5410.0,0.0,0.1,57.4,57.9,0.007,-0.993]
["2024-06-10 11:43:24",5352.86,5415.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 11:43:24",5352.86,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 11:43:24",5352.86,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 11:43:24",5352.86,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 11:43:24",5352.86,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 11:43:24",5352.86,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 11:43:24",5352.86,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 11:43:24",5352.86,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 11:43:33",5353.17,5255.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:33",5353.17,5260.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:33",5353.17,5265.0,87.4,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 11:43:33",5353.17,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:33",5353.17,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:33",5353.17,5280.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:43:33",5353.17,5285.0,67.5,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:43:33",5353.17,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:43:33",5353.17,5295.0,57.5,58.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:43:33",5353.17,5300.0,52.7,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:43:33",5353.17,5305.0,47.7,48.2,0.25,0.3,0.972,-0.028]
["2024-06-10 11:43:33",5353.17,5310.0,42.8,43.3,0.35,0.4,0.962,-0.038]
["2024-06-10 11:43:33",5353.17,5315.0,38.0,38.4,0.5,0.55,0.947,-0.053]
["2024-06-10 11:43:33",5353.17,5320.0,33.2,33.6,0.7,0.75,0.926,-0.074]
["2024-06-10 11:43:33",5353.17,5325.0,28.5,28.9,1.0,1.1,0.899,-0.101]
["2024-06-10 11:43:33",5353.17,5330.0,24.0,24.3,1.45,1.5,0.861,-0.139]
["2024-06-10 11:43:33",5353.17,5335.0,19.6,19.9,2.05,2.15,0.81,-0.19]
["2024-06-10 11:43:33",5353.17,5340.0,15.5,15.8,2.95,3.0,0.743,-0.257]
["2024-06-10 11:43:33",5353.17,5345.0,11.8,12.0,4.1,4.3,0.66,-0.339]
["2024-06-10 11:43:33",5353.17,5350.0,8.5,8.6,5.8,6.0,0.56,-0.44]
["2024-06-10 11:43:33",5353.17,5355.0,5.8,5.9,8.2,8.3,0.448,-0.552]
["2024-06-10 11:43:33",5353.17,5360.0,3.8,3.9,11.1,11.3,0.335,-0.665]
["2024-06-10 11:43:33",5353.17,5365.0,2.35,2.45,14.6,14.9,0.236,-0.764]
["2024-06-10 11:43:33",5353.17,5370.0,1.4,1.5,18.6,19.0,0.158,-0.842]
["2024-06-10 11:43:33",5353.17,5375.0,0.85,0.9,23.0,23.4,0.102,-0.898]
["2024-06-10 11:43:33",5353.17,5380.0,0.5,0.55,27.6,28.1,0.066,-0.934]
["2024-06-10 11:43:33",5353.17,5385.0,0.3,0.35,32.4,32.9,0.043,-0.957]
["2024-06-10 11:43:33",5353.17,5390.0,0.15,0.25,37.3,37.8,0.027,-0.973]
["2024-06-10 11:43:33",5353.17,5395.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2024-06-10 11:43:33",5353.17,5400.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2024-06-10 11:43:33",5353.17,5405.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-10 11:43:33",5353.17,5410.0,0.0,0.1,57.2,57.7,0.007,-0.993]
["2024-06-10 11:43:33",5353.17,5415.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 11:43:33",5353.17,5420.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-10 11:43:33",5353.17,5425.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 11:43:33",5353.17,5430.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 11:43:33",5353.17,5435.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 11:43:33",5353.17,5440.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 11:43:33",5353.17,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 11:43:33",5353.17,5450.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-10 11:43:43",5353.21,5255.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:43",5353.21,5260.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:43",5353.21,5265.0,87.3,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 11:43:43",5353.21,5270.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:43",5353.21,5275.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:43",5353.21,5280.0,72.3,73.0,0.05,0.1,0.992,-0.007]
["2024-06-10 11:43:43",5353.21,5285.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:43:43",5353.21,5290.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:43:43",5353.21,5295.0,57.4,58.1,0.15,0.2,0.982,-0.017]
["2024-06-10 11:43:43",5353.21,5300.0,52.6,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:43:43",5353.21,5305.0,47.7,48.2,0.25,0.3,0.972,-0.028]
["2024-06-10 11:43:43",5353.21,5310.0,42.8,43.3,0.35,0.4,0.962,-0.038]
["2024-06-10 11:43:43",5353.21,5315.0,38.0,38.4,0.5,0.55,0.947,-0.053]
["2024-06-10 11:43:43",5353.21,5320.0,33.2,33.6,0.7,0.75,0.928,-0.072]
["2024-06-10 11:43:43",5353.21,5325.0,28.5,28.9,1.0,1.05,0.901,-0.099]
["2024-06-10 11:43:43",5353.21,5330.0,23.9,24.3,1.45,1.5,0.863,-0.137]
["2024-06-10 11:43:43",5353.21,5335.0,19.6,19.9,2.05,2.15,0.812,-0.188]
["2024-06-10 11:43:43",5353.21,5340.0,15.5,15.8,2.95,3.0,0.747,-0.253]
["2024-06-10 11:43:43",5353.21,5345.0,11.8,11.9,4.2,4.3,0.665,-0.335]
["2024-06-10 11:43:43",5353.21,5350.0,8.5,8.6,5.9,6.0,0.566,-0.434]
["2024-06-10 11:43:43",5353.21,5355.0,5.8,5.9,8.2,8.3,0.454,-0.546]
["2024-06-10 11:43:43",5353.21,5360.0,3.8,3.9,11.2,11.3,0.341,-0.659]
["2024-06-10 11:43:43",5353.21,5365.0,2.35,2.45,14.6,14.9,0.241,-0.759]
["2024-06-10 11:43:43",5353.21,5370.0,1.4,1.5,18.6,19.0,0.161,-0.838]
["2024-06-10 11:43:43",5353.21,5375.0,0.85,0.9,23.0,23.5,0.105,-0.895]
["2024-06-10 11:43:43",5353.21,5380.0,0.5,0.55,27.7,28.1,0.067,-0.933]
["2024-06-10 11:43:43",5353.21,5385.0,0.3,0.35,32.4,32.9,0.043,-0.957]
["2024-06-10 11:43:43",5353.21,5390.0,0.15,0.25,37.3,37.8,0.027,-0.973]
["2024-06-10 11:43:43",5353.21,5395.0,0.1,0.15,42.3,42.9,0.017,-0.982]
["2024-06-10 11:43:43",5353.21,5400.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-10 11:43:43",5353.21,5405.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 11:43:43",5353.21,5410.0,0.0,0.1,57.2,57.8,0.007,-0.993]
["2024-06-10 11:43:43",5353.21,5415.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 11:43:43",5353.21,5420.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-10 11:43:43",5353.21,5425.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-10 11:43:43",5353.21,5430.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 11:43:43",5353.21,5435.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 11:43:43",5353.21,5440.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 11:43:43",5353.21,5445.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 11:43:43",5353.21,5450.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 11:43:52",5353.3,5255.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:52",5353.3,5260.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:43:52",5353.3,5265.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 11:43:52",5353.3,5270.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:52",5353.3,5275.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:43:52",5353.3,5280.0,72.5,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 11:43:52",5353.3,5285.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:43:52",5353.3,5290.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:43:52",5353.3,5295.0,57.6,58.2,0.15,0.2,0.982,-0.017]
["2024-06-10 11:43:52",5353.3,5300.0,52.7,53.2,0.2,0.25,0.977,-0.023]
["2024-06-10 11:43:52",5353.3,5305.0,47.8,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 11:43:52",5353.3,5310.0,42.9,43.4,0.35,0.4,0.962,-0.038]
["2024-06-10 11:43:52",5353.3,5315.0,38.0,38.6,0.5,0.55,0.947,-0.053]
["2024-06-10 11:43:52",5353.3,5320.0,33.2,33.8,0.7,0.75,0.928,-0.072]
["2024-06-10 11:43:52",5353.3,5325.0,28.5,29.0,1.0,1.05,0.901,-0.099]
["2024-06-10 11:43:52",5353.3,5330.0,24.0,24.4,1.45,1.5,0.863,-0.137]
["2024-06-10 11:43:52",5353.3,5335.0,19.7,20.0,2.05,2.1,0.812,-0.188]
["2024-06-10 11:43:52",5353.3,5340.0,15.5,15.9,2.9,2.95,0.747,-0.253]
["2024-06-10 11:43:52",5353.3,5345.0,11.9,12.0,4.1,4.2,0.664,-0.336]
["2024-06-10 11:43:52",5353.3,5350.0,8.6,8.7,5.8,5.9,0.566,-0.434]
["2024-06-10 11:43:52",5353.3,5355.0,5.9,6.0,8.1,8.2,0.454,-0.546]
["2024-06-10 11:43:52",5353.3,5360.0,3.8,3.9,11.0,11.2,0.341,-0.659]
["2024-06-10 11:43:52",5353.3,5365.0,2.4,2.45,14.5,14.8,0.24,-0.759]
["2024-06-10 11:43:52",5353.3,5370.0,1.45,1.5,18.5,18.9,0.161,-0.839]
["2024-06-10 11:43:52",5353.3,5375.0,0.85,0.9,22.9,23.4,0.105,-0.895]
["2024-06-10 11:43:52",5353.3,5380.0,0.5,0.55,27.5,28.0,0.067,-0.933]
["2024-06-10 11:43:52",5353.3,5385.0,0.3,0.35,32.3,32.8,0.043,-0.957]
["2024-06-10 11:43:52",5353.3,5390.0,0.15,0.25,37.2,37.7,0.027,-0.973]
["2024-06-10 11:43:52",5353.3,5395.0,0.1,0.15,42.1,42.7,0.017,-0.982]
["2024-06-10 11:43:52",5353.3,5400.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-06-10 11:43:52",5353.3,5405.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 11:43:52",5353.3,5410.0,0.0,0.1,57.0,57.6,0.007,-0.993]
["2024-06-10 11:43:52",5353.3,5415.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 11:43:52",5353.3,5420.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 11:43:52",5353.3,5425.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 11:43:52",5353.3,5430.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 11:43:52",5353.3,5435.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-10 11:43:52",5353.3,5440.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-10 11:43:52",5353.3,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 11:43:52",5353.3,5450.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-10 11:44:02",5353.28,5255.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:02",5353.28,5260.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:02",5353.28,5265.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 11:44:02",5353.28,5270.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:02",5353.28,5275.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:02",5353.28,5280.0,72.5,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 11:44:02",5353.28,5285.0,67.5,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:44:02",5353.28,5290.0,62.6,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:44:02",5353.28,5295.0,57.6,58.3,0.15,0.2,0.982,-0.017]
["2024-06-10 11:44:02",5353.28,5300.0,52.7,53.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:44:02",5353.28,5305.0,47.8,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 11:44:02",5353.28,5310.0,42.9,43.4,0.35,0.4,0.962,-0.038]
["2024-06-10 11:44:02",5353.28,5315.0,38.1,38.6,0.5,0.55,0.947,-0.053]
["2024-06-10 11:44:02",5353.28,5320.0,33.3,33.8,0.7,0.75,0.928,-0.072]
["2024-06-10 11:44:02",5353.28,5325.0,28.6,29.1,1.0,1.05,0.901,-0.099]
["2024-06-10 11:44:02",5353.28,5330.0,24.0,24.4,1.45,1.5,0.863,-0.137]
["2024-06-10 11:44:02",5353.28,5335.0,19.7,20.0,2.05,2.1,0.812,-0.188]
["2024-06-10 11:44:02",5353.28,5340.0,15.6,15.9,2.9,3.0,0.747,-0.253]
["2024-06-10 11:44:02",5353.28,5345.0,11.9,12.0,4.1,4.2,0.664,-0.336]
["2024-06-10 11:44:02",5353.28,5350.0,8.6,8.7,5.8,5.9,0.566,-0.434]
["2024-06-10 11:44:02",5353.28,5355.0,5.9,6.0,8.1,8.2,0.454,-0.546]
["2024-06-10 11:44:02",5353.28,5360.0,3.8,4.0,11.0,11.2,0.341,-0.659]
["2024-06-10 11:44:02",5353.28,5365.0,2.4,2.5,14.5,14.8,0.24,-0.759]
["2024-06-10 11:44:02",5353.28,5370.0,1.45,1.5,18.5,18.9,0.161,-0.839]
["2024-06-10 11:44:02",5353.28,5375.0,0.85,0.9,22.9,23.3,0.105,-0.895]
["2024-06-10 11:44:02",5353.28,5380.0,0.5,0.55,27.5,28.0,0.067,-0.933]
["2024-06-10 11:44:02",5353.28,5385.0,0.3,0.35,32.3,32.8,0.043,-0.957]
["2024-06-10 11:44:02",5353.28,5390.0,0.2,0.25,37.2,37.7,0.027,-0.973]
["2024-06-10 11:44:02",5353.28,5395.0,0.1,0.15,42.1,42.7,0.017,-0.982]
["2024-06-10 11:44:02",5353.28,5400.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-06-10 11:44:02",5353.28,5405.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-06-10 11:44:02",5353.28,5410.0,0.05,0.1,56.9,57.6,0.007,-0.993]
["2024-06-10 11:44:02",5353.28,5415.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-06-10 11:44:02",5353.28,5420.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-10 11:44:02",5353.28,5425.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-10 11:44:02",5353.28,5430.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-10 11:44:02",5353.28,5435.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-10 11:44:02",5353.28,5440.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-10 11:44:02",5353.28,5445.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-10 11:44:02",5353.28,5450.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-10 11:44:12",5353.51,5255.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:12",5353.51,5260.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:12",5353.51,5265.0,88.0,88.5,0.05,0.1,0.993,-0.006]
["2024-06-10 11:44:12",5353.51,5270.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:12",5353.51,5275.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:12",5353.51,5280.0,73.0,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 11:44:12",5353.51,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:44:12",5353.51,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:44:12",5353.51,5295.0,58.0,58.6,0.15,0.2,0.982,-0.017]
["2024-06-10 11:44:12",5353.51,5300.0,53.1,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:44:12",5353.51,5305.0,48.2,48.7,0.25,0.3,0.972,-0.028]
["2024-06-10 11:44:12",5353.51,5310.0,43.3,43.8,0.35,0.4,0.962,-0.038]
["2024-06-10 11:44:12",5353.51,5315.0,38.4,38.9,0.5,0.55,0.947,-0.053]
["2024-06-10 11:44:12",5353.51,5320.0,33.6,34.1,0.7,0.75,0.928,-0.072]
["2024-06-10 11:44:12",5353.51,5325.0,28.9,29.4,0.95,1.05,0.901,-0.099]
["2024-06-10 11:44:12",5353.51,5330.0,24.4,24.8,1.4,1.45,0.863,-0.137]
["2024-06-10 11:44:12",5353.51,5335.0,20.0,20.2,2.0,2.05,0.816,-0.184]
["2024-06-10 11:44:12",5353.51,5340.0,15.8,16.2,2.8,2.9,0.75,-0.25]
["2024-06-10 11:44:12",5353.51,5345.0,12.1,12.3,4.0,4.1,0.668,-0.331]
["2024-06-10 11:44:12",5353.51,5350.0,8.7,8.9,5.6,5.8,0.569,-0.43]
["2024-06-10 11:44:12",5353.51,5355.0,6.0,6.2,7.9,8.0,0.458,-0.542]
["2024-06-10 11:44:12",5353.51,5360.0,3.9,4.1,10.8,10.9,0.346,-0.654]
["2024-06-10 11:44:12",5353.51,5365.0,2.5,2.55,14.2,14.5,0.245,-0.755]
["2024-06-10 11:44:12",5353.51,5370.0,1.5,1.55,18.2,18.6,0.163,-0.837]
["2024-06-10 11:44:12",5353.51,5375.0,0.9,0.95,22.6,23.0,0.107,-0.893]
["2024-06-10 11:44:12",5353.51,5380.0,0.55,0.6,27.2,27.6,0.067,-0.933]
["2024-06-10 11:44:12",5353.51,5385.0,0.3,0.35,32.0,32.4,0.043,-0.957]
["2024-06-10 11:44:12",5353.51,5390.0,0.2,0.25,36.8,37.3,0.03,-0.97]
["2024-06-10 11:44:12",5353.51,5395.0,0.1,0.15,41.7,42.3,0.018,-0.982]
["2024-06-10 11:44:12",5353.51,5400.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2024-06-10 11:44:12",5353.51,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 11:44:12",5353.51,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 11:44:12",5353.51,5415.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 11:44:12",5353.51,5420.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 11:44:12",5353.51,5425.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-10 11:44:12",5353.51,5430.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 11:44:12",5353.51,5435.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 11:44:12",5353.51,5440.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 11:44:12",5353.51,5445.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 11:44:12",5353.51,5450.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-10 11:44:21",5353.62,5255.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:21",5353.62,5260.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:21",5353.62,5265.0,87.9,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 11:44:21",5353.62,5270.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:21",5353.62,5275.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:21",5353.62,5280.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 11:44:21",5353.62,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:44:21",5353.62,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:44:21",5353.62,5295.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 11:44:21",5353.62,5300.0,53.1,53.5,0.2,0.25,0.977,-0.022]
["2024-06-10 11:44:21",5353.62,5305.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 11:44:21",5353.62,5310.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 11:44:21",5353.62,5315.0,38.4,38.8,0.5,0.55,0.948,-0.052]
["2024-06-10 11:44:21",5353.62,5320.0,33.6,34.0,0.7,0.75,0.929,-0.071]
["2024-06-10 11:44:21",5353.62,5325.0,28.9,29.3,1.0,1.05,0.902,-0.098]
["2024-06-10 11:44:21",5353.62,5330.0,24.3,24.7,1.4,1.45,0.867,-0.133]
["2024-06-10 11:44:21",5353.62,5335.0,19.9,20.3,2.0,2.05,0.818,-0.182]
["2024-06-10 11:44:21",5353.62,5340.0,15.8,16.1,2.85,2.9,0.754,-0.246]
["2024-06-10 11:44:21",5353.62,5345.0,12.1,12.3,4.0,4.1,0.672,-0.328]
["2024-06-10 11:44:21",5353.62,5350.0,8.8,8.9,5.6,5.8,0.574,-0.426]
["2024-06-10 11:44:21",5353.62,5355.0,6.0,6.2,7.9,8.0,0.463,-0.537]
["2024-06-10 11:44:21",5353.62,5360.0,3.9,4.0,10.8,11.0,0.349,-0.651]
["2024-06-10 11:44:21",5353.62,5365.0,2.45,2.55,14.2,14.6,0.247,-0.753]
["2024-06-10 11:44:21",5353.62,5370.0,1.5,1.55,18.2,18.6,0.166,-0.834]
["2024-06-10 11:44:21",5353.62,5375.0,0.9,0.95,22.6,23.1,0.11,-0.89]
["2024-06-10 11:44:21",5353.62,5380.0,0.5,0.6,27.2,27.7,0.07,-0.93]
["2024-06-10 11:44:21",5353.62,5385.0,0.3,0.35,32.0,32.5,0.043,-0.957]
["2024-06-10 11:44:21",5353.62,5390.0,0.2,0.25,36.8,37.4,0.03,-0.97]
["2024-06-10 11:44:21",5353.62,5395.0,0.1,0.15,41.8,42.3,0.018,-0.982]
["2024-06-10 11:44:21",5353.62,5400.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-06-10 11:44:21",5353.62,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 11:44:21",5353.62,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 11:44:21",5353.62,5415.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 11:44:21",5353.62,5420.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 11:44:21",5353.62,5425.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 11:44:21",5353.62,5430.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 11:44:21",5353.62,5435.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 11:44:21",5353.62,5440.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 11:44:21",5353.62,5445.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 11:44:21",5353.62,5450.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-10 11:44:31",5353.65,5255.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:31",5353.65,5260.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:31",5353.65,5265.0,87.9,88.5,0.05,0.1,0.993,-0.006]
["2024-06-10 11:44:31",5353.65,5270.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:31",5353.65,5275.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:31",5353.65,5280.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 11:44:31",5353.65,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:44:31",5353.65,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:44:31",5353.65,5295.0,58.0,58.6,0.15,0.2,0.983,-0.017]
["2024-06-10 11:44:31",5353.65,5300.0,53.1,53.6,0.2,0.25,0.977,-0.022]
["2024-06-10 11:44:31",5353.65,5305.0,48.2,48.7,0.25,0.3,0.972,-0.028]
["2024-06-10 11:44:31",5353.65,5310.0,43.3,43.8,0.35,0.4,0.962,-0.038]
["2024-06-10 11:44:31",5353.65,5315.0,38.5,38.9,0.5,0.55,0.948,-0.052]
["2024-06-10 11:44:31",5353.65,5320.0,33.7,34.1,0.7,0.75,0.929,-0.071]
["2024-06-10 11:44:31",5353.65,5325.0,28.9,29.4,1.0,1.05,0.902,-0.098]
["2024-06-10 11:44:31",5353.65,5330.0,24.4,24.8,1.4,1.45,0.867,-0.133]
["2024-06-10 11:44:31",5353.65,5335.0,20.0,20.4,2.0,2.05,0.818,-0.182]
["2024-06-10 11:44:31",5353.65,5340.0,15.9,16.2,2.85,2.9,0.754,-0.246]
["2024-06-10 11:44:31",5353.65,5345.0,12.1,12.3,4.0,4.1,0.672,-0.328]
["2024-06-10 11:44:31",5353.65,5350.0,8.8,8.9,5.7,5.8,0.574,-0.426]
["2024-06-10 11:44:31",5353.65,5355.0,6.1,6.2,7.9,8.0,0.463,-0.537]
["2024-06-10 11:44:31",5353.65,5360.0,4.0,4.1,10.8,11.0,0.349,-0.651]
["2024-06-10 11:44:31",5353.65,5365.0,2.5,2.55,14.2,14.5,0.247,-0.753]
["2024-06-10 11:44:31",5353.65,5370.0,1.5,1.55,18.2,18.6,0.166,-0.834]
["2024-06-10 11:44:31",5353.65,5375.0,0.9,0.95,22.5,23.0,0.11,-0.89]
["2024-06-10 11:44:31",5353.65,5380.0,0.55,0.6,27.2,27.6,0.07,-0.93]
["2024-06-10 11:44:31",5353.65,5385.0,0.3,0.4,31.9,32.4,0.043,-0.957]
["2024-06-10 11:44:31",5353.65,5390.0,0.2,0.25,36.8,37.3,0.03,-0.97]
["2024-06-10 11:44:31",5353.65,5395.0,0.1,0.15,41.7,42.2,0.018,-0.982]
["2024-06-10 11:44:31",5353.65,5400.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2024-06-10 11:44:31",5353.65,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 11:44:31",5353.65,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 11:44:31",5353.65,5415.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 11:44:31",5353.65,5420.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 11:44:31",5353.65,5425.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 11:44:31",5353.65,5430.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 11:44:31",5353.65,5435.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 11:44:31",5353.65,5440.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 11:44:31",5353.65,5445.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 11:44:31",5353.65,5450.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-10 11:44:40",5353.32,5255.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 11:44:40",5353.32,5260.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:40",5353.32,5265.0,87.7,88.2,0.05,0.1,0.993,-0.006]
["2024-06-10 11:44:40",5353.32,5270.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:40",5353.32,5275.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:40",5353.32,5280.0,72.7,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 11:44:40",5353.32,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:44:40",5353.32,5290.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:44:40",5353.32,5295.0,57.8,58.3,0.15,0.2,0.983,-0.017]
["2024-06-10 11:44:40",5353.32,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:44:40",5353.32,5305.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 11:44:40",5353.32,5310.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 11:44:40",5353.32,5315.0,38.2,38.6,0.5,0.55,0.947,-0.052]
["2024-06-10 11:44:40",5353.32,5320.0,33.4,33.8,0.7,0.75,0.928,-0.071]
["2024-06-10 11:44:40",5353.32,5325.0,28.7,29.1,1.0,1.05,0.901,-0.099]
["2024-06-10 11:44:40",5353.32,5330.0,24.1,24.5,1.4,1.5,0.866,-0.135]
["2024-06-10 11:44:40",5353.32,5335.0,19.8,20.1,2.05,2.1,0.815,-0.185]
["2024-06-10 11:44:40",5353.32,5340.0,15.6,16.0,2.9,2.95,0.751,-0.249]
["2024-06-10 11:44:40",5353.32,5345.0,12.0,12.1,4.1,4.2,0.669,-0.331]
["2024-06-10 11:44:40",5353.32,5350.0,8.6,8.8,5.8,5.9,0.571,-0.429]
["2024-06-10 11:44:40",5353.32,5355.0,5.9,6.1,8.0,8.2,0.46,-0.54]
["2024-06-10 11:44:40",5353.32,5360.0,3.9,4.0,10.9,11.1,0.347,-0.653]
["2024-06-10 11:44:40",5353.32,5365.0,2.45,2.5,14.4,14.8,0.246,-0.754]
["2024-06-10 11:44:40",5353.32,5370.0,1.45,1.55,18.4,18.8,0.167,-0.833]
["2024-06-10 11:44:40",5353.32,5375.0,0.85,0.95,22.8,23.3,0.109,-0.891]
["2024-06-10 11:44:40",5353.32,5380.0,0.5,0.6,27.5,27.9,0.071,-0.929]
["2024-06-10 11:44:40",5353.32,5385.0,0.3,0.35,32.2,32.7,0.043,-0.957]
["2024-06-10 11:44:40",5353.32,5390.0,0.2,0.25,37.1,37.6,0.03,-0.97]
["2024-06-10 11:44:40",5353.32,5395.0,0.1,0.15,42.0,42.5,0.018,-0.982]
["2024-06-10 11:44:40",5353.32,5400.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-10 11:44:40",5353.32,5405.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-10 11:44:40",5353.32,5410.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 11:44:40",5353.32,5415.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-10 11:44:40",5353.32,5420.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 11:44:40",5353.32,5425.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 11:44:40",5353.32,5430.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 11:44:40",5353.32,5435.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 11:44:40",5353.32,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 11:44:40",5353.32,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 11:44:40",5353.32,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 11:44:50",5353.13,5255.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 11:44:50",5353.13,5260.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:44:50",5353.13,5265.0,87.6,88.2,0.05,0.1,0.993,-0.006]
["2024-06-10 11:44:50",5353.13,5270.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:50",5353.13,5275.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:44:50",5353.13,5280.0,72.6,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 11:44:50",5353.13,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:44:50",5353.13,5290.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:44:50",5353.13,5295.0,57.7,58.3,0.15,0.2,0.983,-0.017]
["2024-06-10 11:44:50",5353.13,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:44:50",5353.13,5305.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 11:44:50",5353.13,5310.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 11:44:50",5353.13,5315.0,38.1,38.6,0.5,0.55,0.947,-0.052]
["2024-06-10 11:44:50",5353.13,5320.0,33.3,33.8,0.7,0.75,0.928,-0.071]
["2024-06-10 11:44:50",5353.13,5325.0,28.6,29.1,1.0,1.05,0.901,-0.099]
["2024-06-10 11:44:50",5353.13,5330.0,24.1,24.5,1.4,1.5,0.866,-0.135]
["2024-06-10 11:44:50",5353.13,5335.0,19.7,20.0,2.0,2.1,0.815,-0.185]
["2024-06-10 11:44:50",5353.13,5340.0,15.6,16.0,2.9,2.95,0.751,-0.249]
["2024-06-10 11:44:50",5353.13,5345.0,11.9,12.1,4.1,4.2,0.669,-0.331]
["2024-06-10 11:44:50",5353.13,5350.0,8.6,8.8,5.8,5.9,0.571,-0.429]
["2024-06-10 11:44:50",5353.13,5355.0,5.9,6.0,8.0,8.2,0.46,-0.54]
["2024-06-10 11:44:50",5353.13,5360.0,3.8,4.0,11.0,11.1,0.347,-0.653]
["2024-06-10 11:44:50",5353.13,5365.0,2.4,2.5,14.4,14.8,0.246,-0.754]
["2024-06-10 11:44:50",5353.13,5370.0,1.45,1.5,18.5,18.9,0.167,-0.833]
["2024-06-10 11:44:50",5353.13,5375.0,0.85,0.9,22.8,23.3,0.109,-0.891]
["2024-06-10 11:44:50",5353.13,5380.0,0.5,0.6,27.5,28.0,0.071,-0.929]
["2024-06-10 11:44:50",5353.13,5385.0,0.3,0.35,32.2,32.7,0.043,-0.957]
["2024-06-10 11:44:50",5353.13,5390.0,0.2,0.25,37.1,37.6,0.03,-0.97]
["2024-06-10 11:44:50",5353.13,5395.0,0.1,0.15,42.0,42.6,0.018,-0.982]
["2024-06-10 11:44:50",5353.13,5400.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-06-10 11:44:50",5353.13,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 11:44:50",5353.13,5410.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 11:44:50",5353.13,5415.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 11:44:50",5353.13,5420.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 11:44:50",5353.13,5425.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 11:44:50",5353.13,5430.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 11:44:50",5353.13,5435.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 11:44:50",5353.13,5440.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 11:44:50",5353.13,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 11:44:50",5353.13,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 11:45:00",5352.85,5255.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 11:45:00",5352.85,5260.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:00",5352.85,5265.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 11:45:00",5352.85,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:00",5352.85,5275.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:00",5352.85,5280.0,72.4,73.0,0.05,0.1,0.992,-0.007]
["2024-06-10 11:45:00",5352.85,5285.0,67.5,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:45:00",5352.85,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:45:00",5352.85,5295.0,57.5,58.0,0.15,0.2,0.982,-0.017]
["2024-06-10 11:45:00",5352.85,5300.0,52.6,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:45:00",5352.85,5305.0,47.6,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 11:45:00",5352.85,5310.0,42.7,43.2,0.35,0.4,0.962,-0.038]
["2024-06-10 11:45:00",5352.85,5315.0,37.9,38.3,0.5,0.55,0.947,-0.053]
["2024-06-10 11:45:00",5352.85,5320.0,33.1,33.5,0.7,0.75,0.928,-0.072]
["2024-06-10 11:45:00",5352.85,5325.0,28.4,28.8,1.0,1.05,0.901,-0.099]
["2024-06-10 11:45:00",5352.85,5330.0,23.9,24.3,1.45,1.5,0.864,-0.136]
["2024-06-10 11:45:00",5352.85,5335.0,19.5,19.9,2.05,2.1,0.815,-0.185]
["2024-06-10 11:45:00",5352.85,5340.0,15.4,15.8,2.95,3.0,0.749,-0.251]
["2024-06-10 11:45:00",5352.85,5345.0,11.8,11.9,4.2,4.3,0.666,-0.334]
["2024-06-10 11:45:00",5352.85,5350.0,8.5,8.6,5.8,6.0,0.567,-0.433]
["2024-06-10 11:45:00",5352.85,5355.0,5.8,5.9,8.1,8.3,0.455,-0.545]
["2024-06-10 11:45:00",5352.85,5360.0,3.7,3.9,11.1,11.2,0.342,-0.657]
["2024-06-10 11:45:00",5352.85,5365.0,2.35,2.4,14.6,15.0,0.243,-0.757]
["2024-06-10 11:45:00",5352.85,5370.0,1.4,1.45,18.7,19.1,0.163,-0.837]
["2024-06-10 11:45:00",5352.85,5375.0,0.85,0.9,23.1,23.5,0.105,-0.895]
["2024-06-10 11:45:00",5352.85,5380.0,0.5,0.55,27.7,28.2,0.069,-0.931]
["2024-06-10 11:45:00",5352.85,5385.0,0.3,0.35,32.5,33.0,0.043,-0.957]
["2024-06-10 11:45:00",5352.85,5390.0,0.2,0.25,37.4,37.9,0.03,-0.97]
["2024-06-10 11:45:00",5352.85,5395.0,0.1,0.15,42.3,42.8,0.017,-0.982]
["2024-06-10 11:45:00",5352.85,5400.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-10 11:45:00",5352.85,5405.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-10 11:45:00",5352.85,5410.0,0.0,0.1,57.2,57.7,0.009,-0.991]
["2024-06-10 11:45:00",5352.85,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 11:45:00",5352.85,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 11:45:00",5352.85,5425.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 11:45:00",5352.85,5430.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 11:45:00",5352.85,5435.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 11:45:00",5352.85,5440.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 11:45:00",5352.85,5445.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 11:45:00",5352.85,5450.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 11:45:09",5352.92,5255.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:09",5352.92,5260.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:09",5352.92,5265.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 11:45:09",5352.92,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:09",5352.92,5275.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:09",5352.92,5280.0,72.3,72.8,0.05,0.1,0.992,-0.007]
["2024-06-10 11:45:09",5352.92,5285.0,67.3,67.8,0.05,0.15,0.988,-0.012]
["2024-06-10 11:45:09",5352.92,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:45:09",5352.92,5295.0,57.3,57.8,0.15,0.2,0.982,-0.017]
["2024-06-10 11:45:09",5352.92,5300.0,52.4,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:45:09",5352.92,5305.0,47.5,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 11:45:09",5352.92,5310.0,42.6,43.1,0.35,0.4,0.962,-0.038]
["2024-06-10 11:45:09",5352.92,5315.0,37.7,38.2,0.5,0.55,0.947,-0.053]
["2024-06-10 11:45:09",5352.92,5320.0,32.9,33.4,0.7,0.75,0.928,-0.072]
["2024-06-10 11:45:09",5352.92,5325.0,28.2,28.7,1.0,1.05,0.901,-0.099]
["2024-06-10 11:45:09",5352.92,5330.0,23.7,24.1,1.45,1.5,0.862,-0.138]
["2024-06-10 11:45:09",5352.92,5335.0,19.3,19.7,2.05,2.1,0.813,-0.187]
["2024-06-10 11:45:09",5352.92,5340.0,15.2,15.6,2.95,3.0,0.748,-0.253]
["2024-06-10 11:45:09",5352.92,5345.0,11.6,11.8,4.2,4.3,0.662,-0.338]
["2024-06-10 11:45:09",5352.92,5350.0,8.3,8.5,5.9,6.0,0.564,-0.436]
["2024-06-10 11:45:09",5352.92,5355.0,5.7,5.8,8.2,8.4,0.452,-0.548]
["2024-06-10 11:45:09",5352.92,5360.0,3.7,3.8,11.2,11.4,0.34,-0.66]
["2024-06-10 11:45:09",5352.92,5365.0,2.3,2.4,14.7,15.1,0.24,-0.76]
["2024-06-10 11:45:09",5352.92,5370.0,1.4,1.45,18.8,19.2,0.159,-0.841]
["2024-06-10 11:45:09",5352.92,5375.0,0.85,0.9,23.2,23.7,0.105,-0.895]
["2024-06-10 11:45:09",5352.92,5380.0,0.5,0.55,27.8,28.4,0.067,-0.933]
["2024-06-10 11:45:09",5352.92,5385.0,0.3,0.35,32.6,33.2,0.043,-0.957]
["2024-06-10 11:45:09",5352.92,5390.0,0.2,0.25,37.5,38.0,0.03,-0.97]
["2024-06-10 11:45:09",5352.92,5395.0,0.1,0.15,42.5,43.0,0.017,-0.982]
["2024-06-10 11:45:09",5352.92,5400.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-10 11:45:09",5352.92,5405.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-10 11:45:09",5352.92,5410.0,0.0,0.1,57.4,57.9,0.007,-0.993]
["2024-06-10 11:45:09",5352.92,5415.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 11:45:09",5352.92,5420.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 11:45:09",5352.92,5425.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 11:45:09",5352.92,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 11:45:09",5352.92,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 11:45:09",5352.92,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 11:45:09",5352.92,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 11:45:09",5352.92,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 11:45:19",5352.44,5255.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:19",5352.44,5260.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:19",5352.44,5265.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:45:19",5352.44,5270.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:19",5352.44,5275.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:19",5352.44,5280.0,72.2,72.8,0.05,0.1,0.992,-0.007]
["2024-06-10 11:45:19",5352.44,5285.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:45:19",5352.44,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:45:19",5352.44,5295.0,57.3,57.8,0.15,0.2,0.982,-0.017]
["2024-06-10 11:45:19",5352.44,5300.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:45:19",5352.44,5305.0,47.4,47.9,0.25,0.3,0.972,-0.028]
["2024-06-10 11:45:19",5352.44,5310.0,42.5,43.0,0.35,0.45,0.962,-0.038]
["2024-06-10 11:45:19",5352.44,5315.0,37.7,38.2,0.5,0.55,0.947,-0.053]
["2024-06-10 11:45:19",5352.44,5320.0,32.9,33.3,0.75,0.8,0.928,-0.072]
["2024-06-10 11:45:19",5352.44,5325.0,28.2,28.6,1.0,1.05,0.901,-0.099]
["2024-06-10 11:45:19",5352.44,5330.0,23.6,24.1,1.45,1.5,0.862,-0.138]
["2024-06-10 11:45:19",5352.44,5335.0,19.3,19.7,2.05,2.15,0.813,-0.187]
["2024-06-10 11:45:19",5352.44,5340.0,15.2,15.5,2.95,3.0,0.748,-0.253]
["2024-06-10 11:45:19",5352.44,5345.0,11.6,11.7,4.2,4.3,0.662,-0.338]
["2024-06-10 11:45:19",5352.44,5350.0,8.3,8.4,5.9,6.1,0.564,-0.436]
["2024-06-10 11:45:19",5352.44,5355.0,5.6,5.8,8.2,8.4,0.452,-0.548]
["2024-06-10 11:45:19",5352.44,5360.0,3.7,3.8,11.2,11.4,0.34,-0.66]
["2024-06-10 11:45:19",5352.44,5365.0,2.3,2.35,14.8,15.2,0.24,-0.76]
["2024-06-10 11:45:19",5352.44,5370.0,1.35,1.45,18.8,19.2,0.159,-0.841]
["2024-06-10 11:45:19",5352.44,5375.0,0.8,0.9,23.3,23.7,0.105,-0.895]
["2024-06-10 11:45:19",5352.44,5380.0,0.5,0.55,27.9,28.4,0.067,-0.933]
["2024-06-10 11:45:19",5352.44,5385.0,0.3,0.35,32.7,33.2,0.043,-0.957]
["2024-06-10 11:45:19",5352.44,5390.0,0.15,0.25,37.6,38.1,0.03,-0.97]
["2024-06-10 11:45:19",5352.44,5395.0,0.1,0.15,42.5,43.0,0.017,-0.982]
["2024-06-10 11:45:19",5352.44,5400.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-10 11:45:19",5352.44,5405.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-10 11:45:19",5352.44,5410.0,0.0,0.05,57.4,57.9,0.007,-0.993]
["2024-06-10 11:45:19",5352.44,5415.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 11:45:19",5352.44,5420.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 11:45:19",5352.44,5425.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 11:45:19",5352.44,5430.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 11:45:19",5352.44,5435.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 11:45:19",5352.44,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 11:45:19",5352.44,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 11:45:19",5352.44,5450.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 11:45:28",5352.46,5255.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:28",5352.46,5260.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:28",5352.46,5265.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:28",5352.46,5270.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:28",5352.46,5275.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:28",5352.46,5280.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 11:45:28",5352.46,5285.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:45:28",5352.46,5290.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:45:28",5352.46,5295.0,57.1,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:45:28",5352.46,5300.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:45:28",5352.46,5305.0,47.3,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:45:28",5352.46,5310.0,42.4,42.9,0.35,0.45,0.959,-0.04]
["2024-06-10 11:45:28",5352.46,5315.0,37.5,38.0,0.5,0.55,0.947,-0.053]
["2024-06-10 11:45:28",5352.46,5320.0,32.7,33.2,0.75,0.8,0.924,-0.076]
["2024-06-10 11:45:28",5352.46,5325.0,28.0,28.5,1.0,1.1,0.896,-0.103]
["2024-06-10 11:45:28",5352.46,5330.0,23.5,23.9,1.45,1.55,0.859,-0.141]
["2024-06-10 11:45:28",5352.46,5335.0,19.1,19.5,2.1,2.15,0.808,-0.192]
["2024-06-10 11:45:28",5352.46,5340.0,15.2,15.4,3.0,3.1,0.739,-0.261]
["2024-06-10 11:45:28",5352.46,5345.0,11.4,11.6,4.2,4.4,0.653,-0.347]
["2024-06-10 11:45:28",5352.46,5350.0,8.2,8.3,6.0,6.1,0.552,-0.448]
["2024-06-10 11:45:28",5352.46,5355.0,5.5,5.7,8.3,8.5,0.439,-0.561]
["2024-06-10 11:45:28",5352.46,5360.0,3.6,3.7,11.3,11.5,0.327,-0.673]
["2024-06-10 11:45:28",5352.46,5365.0,2.2,2.3,14.9,15.2,0.23,-0.77]
["2024-06-10 11:45:28",5352.46,5370.0,1.35,1.4,18.9,19.4,0.153,-0.847]
["2024-06-10 11:45:28",5352.46,5375.0,0.8,0.85,23.4,23.8,0.099,-0.901]
["2024-06-10 11:45:28",5352.46,5380.0,0.45,0.55,28.0,28.5,0.064,-0.936]
["2024-06-10 11:45:28",5352.46,5385.0,0.3,0.35,32.8,33.3,0.042,-0.958]
["2024-06-10 11:45:28",5352.46,5390.0,0.15,0.2,37.7,38.2,0.027,-0.973]
["2024-06-10 11:45:28",5352.46,5395.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-06-10 11:45:28",5352.46,5400.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-10 11:45:28",5352.46,5405.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-10 11:45:28",5352.46,5410.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-10 11:45:28",5352.46,5415.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-10 11:45:28",5352.46,5420.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 11:45:28",5352.46,5425.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 11:45:28",5352.46,5430.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 11:45:28",5352.46,5435.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 11:45:28",5352.46,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 11:45:28",5352.46,5445.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 11:45:28",5352.46,5450.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-10 11:45:38",5352.44,5255.0,94.3,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 11:45:38",5352.44,5260.0,89.4,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:38",5352.44,5265.0,84.4,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 11:45:38",5352.44,5270.0,79.4,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:38",5352.44,5275.0,74.4,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:38",5352.44,5280.0,69.4,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:45:38",5352.44,5285.0,64.4,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:45:38",5352.44,5290.0,61.1,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:45:38",5352.44,5295.0,56.1,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:45:38",5352.44,5300.0,51.2,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:45:38",5352.44,5305.0,46.2,47.7,0.25,0.35,0.971,-0.029]
["2024-06-10 11:45:38",5352.44,5310.0,41.4,42.8,0.35,0.45,0.959,-0.04]
["2024-06-10 11:45:38",5352.44,5315.0,37.0,37.7,0.55,0.6,0.945,-0.055]
["2024-06-10 11:45:38",5352.44,5320.0,32.2,32.9,0.75,0.8,0.924,-0.076]
["2024-06-10 11:45:38",5352.44,5325.0,27.5,28.2,1.05,1.15,0.897,-0.103]
["2024-06-10 11:45:38",5352.44,5330.0,23.0,23.7,1.5,1.6,0.861,-0.139]
["2024-06-10 11:45:38",5352.44,5335.0,18.8,19.3,2.15,2.25,0.808,-0.192]
["2024-06-10 11:45:38",5352.44,5340.0,14.8,15.3,3.1,3.2,0.74,-0.26]
["2024-06-10 11:45:38",5352.44,5345.0,11.1,11.4,4.3,4.5,0.656,-0.344]
["2024-06-10 11:45:38",5352.44,5350.0,7.9,8.2,6.1,6.3,0.554,-0.446]
["2024-06-10 11:45:38",5352.44,5355.0,5.4,5.5,8.5,8.8,0.441,-0.559]
["2024-06-10 11:45:38",5352.44,5360.0,3.4,3.6,11.6,11.9,0.328,-0.672]
["2024-06-10 11:45:38",5352.44,5365.0,2.15,2.25,14.9,15.9,0.229,-0.771]
["2024-06-10 11:45:38",5352.44,5370.0,1.25,1.35,19.2,20.2,0.154,-0.846]
["2024-06-10 11:45:38",5352.44,5375.0,0.75,0.85,23.7,24.8,0.1,-0.9]
["2024-06-10 11:45:38",5352.44,5380.0,0.45,0.5,28.3,29.5,0.064,-0.936]
["2024-06-10 11:45:38",5352.44,5385.0,0.3,0.35,33.1,34.4,0.042,-0.958]
["2024-06-10 11:45:38",5352.44,5390.0,0.15,0.2,38.0,39.3,0.024,-0.975]
["2024-06-10 11:45:38",5352.44,5395.0,0.1,0.15,42.8,46.0,0.017,-0.983]
["2024-06-10 11:45:38",5352.44,5400.0,0.05,0.1,47.7,49.1,0.011,-0.989]
["2024-06-10 11:45:38",5352.44,5405.0,0.05,0.1,52.7,54.1,0.01,-0.99]
["2024-06-10 11:45:38",5352.44,5410.0,0.0,0.1,57.7,59.1,0.007,-0.993]
["2024-06-10 11:45:38",5352.44,5415.0,0.0,0.05,62.7,64.1,0.004,-0.996]
["2024-06-10 11:45:38",5352.44,5420.0,0.0,0.05,67.7,70.8,0.003,-0.997]
["2024-06-10 11:45:38",5352.44,5425.0,0.0,0.05,72.7,75.7,0.003,-0.997]
["2024-06-10 11:45:38",5352.44,5430.0,0.0,0.05,77.7,80.7,0.003,-0.997]
["2024-06-10 11:45:38",5352.44,5435.0,0.0,0.05,82.6,85.7,0.003,-0.997]
["2024-06-10 11:45:38",5352.44,5440.0,0.0,0.05,87.6,90.7,0.003,-0.997]
["2024-06-10 11:45:38",5352.44,5445.0,0.0,0.05,92.6,95.7,0.003,-0.997]
["2024-06-10 11:45:38",5352.44,5450.0,0.0,0.05,97.6,100.7,0.002,-0.997]
["2024-06-10 11:45:48",5352.1,5255.0,96.5,97.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:45:48",5352.1,5260.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:48",5352.1,5265.0,86.5,87.0,0.05,0.1,0.993,-0.006]
["2024-06-10 11:45:48",5352.1,5270.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:48",5352.1,5275.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:48",5352.1,5280.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:45:48",5352.1,5285.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:45:48",5352.1,5290.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:45:48",5352.1,5295.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:45:48",5352.1,5300.0,51.6,52.2,0.2,0.25,0.977,-0.023]
["2024-06-10 11:45:48",5352.1,5305.0,46.7,47.3,0.3,0.35,0.971,-0.029]
["2024-06-10 11:45:48",5352.1,5310.0,41.8,42.4,0.4,0.45,0.959,-0.04]
["2024-06-10 11:45:48",5352.1,5315.0,37.0,37.5,0.55,0.6,0.945,-0.055]
["2024-06-10 11:45:48",5352.1,5320.0,32.2,32.7,0.75,0.8,0.924,-0.076]
["2024-06-10 11:45:48",5352.1,5325.0,27.5,28.0,1.05,1.15,0.897,-0.103]
["2024-06-10 11:45:48",5352.1,5330.0,23.0,23.5,1.55,1.6,0.861,-0.139]
["2024-06-10 11:45:48",5352.1,5335.0,18.8,19.1,2.15,2.25,0.808,-0.192]
["2024-06-10 11:45:48",5352.1,5340.0,14.6,15.0,3.1,3.2,0.74,-0.26]
["2024-06-10 11:45:48",5352.1,5345.0,11.1,11.3,4.4,4.5,0.656,-0.344]
["2024-06-10 11:45:48",5352.1,5350.0,7.9,8.0,6.2,6.4,0.554,-0.446]
["2024-06-10 11:45:48",5352.1,5355.0,5.4,5.5,8.6,8.8,0.441,-0.559]
["2024-06-10 11:45:48",5352.1,5360.0,3.4,3.6,11.7,11.9,0.328,-0.672]
["2024-06-10 11:45:48",5352.1,5365.0,2.15,2.2,15.3,15.7,0.229,-0.771]
["2024-06-10 11:45:48",5352.1,5370.0,1.25,1.35,19.4,19.8,0.154,-0.846]
["2024-06-10 11:45:48",5352.1,5375.0,0.75,0.8,23.8,24.3,0.1,-0.9]
["2024-06-10 11:45:48",5352.1,5380.0,0.45,0.5,28.5,29.0,0.064,-0.936]
["2024-06-10 11:45:48",5352.1,5385.0,0.25,0.35,33.4,33.9,0.042,-0.958]
["2024-06-10 11:45:48",5352.1,5390.0,0.15,0.2,38.2,38.8,0.024,-0.975]
["2024-06-10 11:45:48",5352.1,5395.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-10 11:45:48",5352.1,5400.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-06-10 11:45:48",5352.1,5405.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-06-10 11:45:48",5352.1,5410.0,0.0,0.1,58.1,58.6,0.007,-0.993]
["2024-06-10 11:45:48",5352.1,5415.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 11:45:48",5352.1,5420.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:45:48",5352.1,5425.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 11:45:48",5352.1,5430.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:45:48",5352.1,5435.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-10 11:45:48",5352.1,5440.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-10 11:45:48",5352.1,5445.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-10 11:45:48",5352.1,5450.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-10 11:45:57",5352.12,5255.0,96.7,97.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:45:57",5352.12,5260.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:45:57",5352.12,5265.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:57",5352.12,5270.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:57",5352.12,5275.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:45:57",5352.12,5280.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:45:57",5352.12,5285.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:45:57",5352.12,5290.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:45:57",5352.12,5295.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:45:57",5352.12,5300.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:45:57",5352.12,5305.0,46.9,47.4,0.25,0.35,0.967,-0.032]
["2024-06-10 11:45:57",5352.12,5310.0,42.0,42.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:45:57",5352.12,5315.0,37.2,37.7,0.55,0.6,0.943,-0.057]
["2024-06-10 11:45:57",5352.12,5320.0,32.4,32.9,0.75,0.8,0.923,-0.077]
["2024-06-10 11:45:57",5352.12,5325.0,27.7,28.2,1.05,1.1,0.894,-0.106]
["2024-06-10 11:45:57",5352.12,5330.0,23.2,23.6,1.5,1.55,0.854,-0.146]
["2024-06-10 11:45:57",5352.12,5335.0,18.8,19.3,2.15,2.2,0.801,-0.199]
["2024-06-10 11:45:57",5352.12,5340.0,14.8,15.2,3.0,3.1,0.732,-0.268]
["2024-06-10 11:45:57",5352.12,5345.0,11.3,11.4,4.3,4.4,0.646,-0.354]
["2024-06-10 11:45:57",5352.12,5350.0,8.1,8.2,6.1,6.2,0.542,-0.458]
["2024-06-10 11:45:57",5352.12,5355.0,5.4,5.6,8.5,8.6,0.428,-0.572]
["2024-06-10 11:45:57",5352.12,5360.0,3.5,3.6,11.5,11.7,0.318,-0.682]
["2024-06-10 11:45:57",5352.12,5365.0,2.15,2.25,15.1,15.6,0.221,-0.779]
["2024-06-10 11:45:57",5352.12,5370.0,1.3,1.35,19.2,19.7,0.147,-0.853]
["2024-06-10 11:45:57",5352.12,5375.0,0.75,0.8,23.7,24.2,0.095,-0.905]
["2024-06-10 11:45:57",5352.12,5380.0,0.45,0.5,28.4,28.9,0.061,-0.939]
["2024-06-10 11:45:57",5352.12,5385.0,0.3,0.35,33.2,33.7,0.04,-0.96]
["2024-06-10 11:45:57",5352.12,5390.0,0.15,0.2,38.1,38.6,0.024,-0.976]
["2024-06-10 11:45:57",5352.12,5395.0,0.1,0.15,43.0,43.5,0.017,-0.983]
["2024-06-10 11:45:57",5352.12,5400.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-10 11:45:57",5352.12,5405.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-10 11:45:57",5352.12,5410.0,0.0,0.1,57.9,58.5,0.007,-0.993]
["2024-06-10 11:45:57",5352.12,5415.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-10 11:45:57",5352.12,5420.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 11:45:57",5352.12,5425.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 11:45:57",5352.12,5430.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 11:45:57",5352.12,5435.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 11:45:57",5352.12,5440.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 11:45:57",5352.12,5445.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 11:45:57",5352.12,5450.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 11:46:07",5351.92,5255.0,96.6,97.1,0.0,0.1,0.996,-0.004]
["2024-06-10 11:46:07",5351.92,5260.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:46:07",5351.92,5265.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:07",5351.92,5270.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:07",5351.92,5275.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:07",5351.92,5280.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:46:07",5351.92,5285.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:46:07",5351.92,5290.0,61.7,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:46:07",5351.92,5295.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:46:07",5351.92,5300.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:46:07",5351.92,5305.0,46.9,47.4,0.25,0.35,0.969,-0.031]
["2024-06-10 11:46:07",5351.92,5310.0,42.0,42.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:46:07",5351.92,5315.0,37.1,37.7,0.55,0.6,0.943,-0.057]
["2024-06-10 11:46:07",5351.92,5320.0,32.3,32.9,0.75,0.8,0.923,-0.077]
["2024-06-10 11:46:07",5351.92,5325.0,27.7,28.2,1.05,1.1,0.895,-0.104]
["2024-06-10 11:46:07",5351.92,5330.0,23.1,23.6,1.5,1.55,0.856,-0.144]
["2024-06-10 11:46:07",5351.92,5335.0,18.8,19.2,2.15,2.2,0.803,-0.197]
["2024-06-10 11:46:07",5351.92,5340.0,14.8,15.1,3.1,3.2,0.734,-0.266]
["2024-06-10 11:46:07",5351.92,5345.0,11.2,11.3,4.4,4.5,0.646,-0.354]
["2024-06-10 11:46:07",5351.92,5350.0,8.0,8.1,6.1,6.3,0.543,-0.457]
["2024-06-10 11:46:07",5351.92,5355.0,5.4,5.5,8.5,8.7,0.429,-0.571]
["2024-06-10 11:46:07",5351.92,5360.0,3.5,3.6,11.6,11.8,0.319,-0.681]
["2024-06-10 11:46:07",5351.92,5365.0,2.15,2.2,15.1,15.6,0.222,-0.778]
["2024-06-10 11:46:07",5351.92,5370.0,1.3,1.35,19.3,19.7,0.148,-0.852]
["2024-06-10 11:46:07",5351.92,5375.0,0.75,0.8,23.7,24.2,0.095,-0.905]
["2024-06-10 11:46:07",5351.92,5380.0,0.45,0.5,28.4,28.9,0.061,-0.939]
["2024-06-10 11:46:07",5351.92,5385.0,0.25,0.35,33.2,33.7,0.04,-0.96]
["2024-06-10 11:46:07",5351.92,5390.0,0.15,0.2,38.1,38.6,0.024,-0.976]
["2024-06-10 11:46:07",5351.92,5395.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-06-10 11:46:07",5351.92,5400.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-10 11:46:07",5351.92,5405.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-10 11:46:07",5351.92,5410.0,0.0,0.1,58.0,58.5,0.007,-0.993]
["2024-06-10 11:46:07",5351.92,5415.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 11:46:07",5351.92,5420.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 11:46:07",5351.92,5425.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 11:46:07",5351.92,5430.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 11:46:07",5351.92,5435.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 11:46:07",5351.92,5440.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 11:46:07",5351.92,5445.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 11:46:07",5351.92,5450.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-10 11:46:17",5351.65,5255.0,96.5,97.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:46:17",5351.65,5260.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:46:17",5351.65,5265.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:17",5351.65,5270.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:17",5351.65,5275.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:17",5351.65,5280.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:46:17",5351.65,5285.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:46:17",5351.65,5290.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:46:17",5351.65,5295.0,56.6,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:46:17",5351.65,5300.0,51.7,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:46:17",5351.65,5305.0,46.8,47.3,0.3,0.35,0.969,-0.031]
["2024-06-10 11:46:17",5351.65,5310.0,41.9,42.4,0.4,0.45,0.957,-0.043]
["2024-06-10 11:46:17",5351.65,5315.0,37.0,37.6,0.55,0.6,0.943,-0.057]
["2024-06-10 11:46:17",5351.65,5320.0,32.3,32.8,0.75,0.8,0.923,-0.077]
["2024-06-10 11:46:17",5351.65,5325.0,27.6,28.1,1.05,1.1,0.895,-0.104]
["2024-06-10 11:46:17",5351.65,5330.0,23.1,23.5,1.5,1.55,0.856,-0.144]
["2024-06-10 11:46:17",5351.65,5335.0,18.7,19.2,2.15,2.2,0.803,-0.197]
["2024-06-10 11:46:17",5351.65,5340.0,14.7,15.1,3.1,3.2,0.734,-0.266]
["2024-06-10 11:46:17",5351.65,5345.0,11.1,11.3,4.4,4.5,0.646,-0.354]
["2024-06-10 11:46:17",5351.65,5350.0,7.9,8.1,6.1,6.3,0.543,-0.457]
["2024-06-10 11:46:17",5351.65,5355.0,5.4,5.5,8.6,8.7,0.429,-0.571]
["2024-06-10 11:46:17",5351.65,5360.0,3.4,3.6,11.6,11.8,0.319,-0.681]
["2024-06-10 11:46:17",5351.65,5365.0,2.15,2.2,15.2,15.6,0.222,-0.778]
["2024-06-10 11:46:17",5351.65,5370.0,1.25,1.35,19.3,19.8,0.148,-0.852]
["2024-06-10 11:46:17",5351.65,5375.0,0.75,0.8,23.8,24.3,0.095,-0.905]
["2024-06-10 11:46:17",5351.65,5380.0,0.45,0.5,28.4,29.0,0.061,-0.939]
["2024-06-10 11:46:17",5351.65,5385.0,0.25,0.35,33.3,33.8,0.04,-0.96]
["2024-06-10 11:46:17",5351.65,5390.0,0.15,0.2,38.1,38.7,0.024,-0.976]
["2024-06-10 11:46:17",5351.65,5395.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-06-10 11:46:17",5351.65,5400.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-06-10 11:46:17",5351.65,5405.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-06-10 11:46:17",5351.65,5410.0,0.0,0.05,57.9,58.7,0.007,-0.993]
["2024-06-10 11:46:17",5351.65,5415.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-10 11:46:17",5351.65,5420.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 11:46:17",5351.65,5425.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 11:46:17",5351.65,5430.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 11:46:17",5351.65,5435.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 11:46:17",5351.65,5440.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 11:46:17",5351.65,5445.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 11:46:17",5351.65,5450.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-10 11:46:26",5351.61,5255.0,96.4,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:46:26",5351.61,5260.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:46:26",5351.61,5265.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:26",5351.61,5270.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:26",5351.61,5275.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:26",5351.61,5280.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:46:26",5351.61,5285.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:46:26",5351.61,5290.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:46:26",5351.61,5295.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:46:26",5351.61,5300.0,51.5,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:46:26",5351.61,5305.0,46.6,47.1,0.3,0.35,0.967,-0.033]
["2024-06-10 11:46:26",5351.61,5310.0,41.7,42.2,0.4,0.45,0.957,-0.043]
["2024-06-10 11:46:26",5351.61,5315.0,36.9,37.4,0.55,0.6,0.943,-0.057]
["2024-06-10 11:46:26",5351.61,5320.0,32.1,32.6,0.75,0.8,0.923,-0.077]
["2024-06-10 11:46:26",5351.61,5325.0,27.4,27.9,1.05,1.15,0.894,-0.106]
["2024-06-10 11:46:26",5351.61,5330.0,22.9,23.4,1.5,1.6,0.855,-0.145]
["2024-06-10 11:46:26",5351.61,5335.0,18.6,19.0,2.2,2.25,0.801,-0.198]
["2024-06-10 11:46:26",5351.61,5340.0,14.5,14.9,3.1,3.2,0.732,-0.268]
["2024-06-10 11:46:26",5351.61,5345.0,11.0,11.2,4.4,4.5,0.645,-0.356]
["2024-06-10 11:46:26",5351.61,5350.0,7.8,8.0,6.2,6.4,0.541,-0.459]
["2024-06-10 11:46:26",5351.61,5355.0,5.3,5.4,8.7,8.8,0.427,-0.573]
["2024-06-10 11:46:26",5351.61,5360.0,3.4,3.5,11.7,11.9,0.314,-0.685]
["2024-06-10 11:46:26",5351.61,5365.0,2.1,2.15,15.3,15.8,0.22,-0.78]
["2024-06-10 11:46:26",5351.61,5370.0,1.25,1.3,19.5,19.9,0.146,-0.854]
["2024-06-10 11:46:26",5351.61,5375.0,0.75,0.8,24.0,24.5,0.094,-0.906]
["2024-06-10 11:46:26",5351.61,5380.0,0.45,0.5,28.7,29.2,0.061,-0.939]
["2024-06-10 11:46:26",5351.61,5385.0,0.25,0.35,33.5,34.0,0.04,-0.96]
["2024-06-10 11:46:26",5351.61,5390.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-10 11:46:26",5351.61,5395.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2024-06-10 11:46:26",5351.61,5400.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-10 11:46:26",5351.61,5405.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 11:46:26",5351.61,5410.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 11:46:26",5351.61,5415.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 11:46:26",5351.61,5420.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 11:46:26",5351.61,5425.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 11:46:26",5351.61,5430.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 11:46:26",5351.61,5435.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 11:46:26",5351.61,5440.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 11:46:26",5351.61,5445.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 11:46:26",5351.61,5450.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 11:46:36",5351.4,5255.0,96.0,96.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:46:36",5351.4,5260.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:46:36",5351.4,5265.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:36",5351.4,5270.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:36",5351.4,5275.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:36",5351.4,5280.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:46:36",5351.4,5285.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:46:36",5351.4,5290.0,61.1,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:46:36",5351.4,5295.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:46:36",5351.4,5300.0,51.2,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:46:36",5351.4,5305.0,46.2,46.8,0.3,0.35,0.967,-0.033]
["2024-06-10 11:46:36",5351.4,5310.0,41.4,41.9,0.4,0.45,0.957,-0.043]
["2024-06-10 11:46:36",5351.4,5315.0,36.5,37.0,0.55,0.6,0.942,-0.058]
["2024-06-10 11:46:36",5351.4,5320.0,31.7,32.2,0.8,0.85,0.919,-0.081]
["2024-06-10 11:46:36",5351.4,5325.0,27.1,27.6,1.1,1.15,0.891,-0.109]
["2024-06-10 11:46:36",5351.4,5330.0,22.6,23.0,1.55,1.65,0.851,-0.149]
["2024-06-10 11:46:36",5351.4,5335.0,18.3,18.7,2.25,2.35,0.796,-0.204]
["2024-06-10 11:46:36",5351.4,5340.0,14.3,14.6,3.2,3.3,0.724,-0.275]
["2024-06-10 11:46:36",5351.4,5345.0,10.7,10.9,4.6,4.7,0.635,-0.365]
["2024-06-10 11:46:36",5351.4,5350.0,7.6,7.8,6.4,6.6,0.53,-0.469]
["2024-06-10 11:46:36",5351.4,5355.0,5.1,5.3,8.9,9.1,0.417,-0.583]
["2024-06-10 11:46:36",5351.4,5360.0,3.3,3.4,12.0,12.2,0.307,-0.693]
["2024-06-10 11:46:36",5351.4,5365.0,2.0,2.1,15.7,16.1,0.212,-0.788]
["2024-06-10 11:46:36",5351.4,5370.0,1.2,1.3,19.8,20.2,0.141,-0.858]
["2024-06-10 11:46:36",5351.4,5375.0,0.7,0.8,24.3,24.8,0.091,-0.909]
["2024-06-10 11:46:36",5351.4,5380.0,0.45,0.5,29.0,29.5,0.06,-0.94]
["2024-06-10 11:46:36",5351.4,5385.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-06-10 11:46:36",5351.4,5390.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-10 11:46:36",5351.4,5395.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-10 11:46:36",5351.4,5400.0,0.05,0.1,48.7,49.2,0.011,-0.989]
["2024-06-10 11:46:36",5351.4,5405.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 11:46:36",5351.4,5410.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-10 11:46:36",5351.4,5415.0,0.0,0.05,63.6,64.1,0.004,-0.996]
["2024-06-10 11:46:36",5351.4,5420.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-10 11:46:36",5351.4,5425.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 11:46:36",5351.4,5430.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 11:46:36",5351.4,5435.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 11:46:36",5351.4,5440.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 11:46:36",5351.4,5445.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 11:46:36",5351.4,5450.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-10 11:46:46",5351.13,5255.0,95.8,96.3,0.0,0.1,0.996,-0.004]
["2024-06-10 11:46:46",5351.13,5260.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:46:46",5351.13,5265.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:46",5351.13,5270.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:46",5351.13,5275.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:46",5351.13,5280.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:46:46",5351.13,5285.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:46:46",5351.13,5290.0,60.9,61.4,0.1,0.2,0.987,-0.013]
["2024-06-10 11:46:46",5351.13,5295.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:46:46",5351.13,5300.0,50.9,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:46:46",5351.13,5305.0,46.0,46.5,0.3,0.35,0.967,-0.033]
["2024-06-10 11:46:46",5351.13,5310.0,41.1,41.6,0.4,0.45,0.957,-0.043]
["2024-06-10 11:46:46",5351.13,5315.0,36.3,36.8,0.55,0.65,0.942,-0.058]
["2024-06-10 11:46:46",5351.13,5320.0,31.5,32.0,0.8,0.85,0.919,-0.081]
["2024-06-10 11:46:46",5351.13,5325.0,26.9,27.3,1.1,1.2,0.891,-0.109]
["2024-06-10 11:46:46",5351.13,5330.0,22.4,22.8,1.6,1.65,0.851,-0.149]
["2024-06-10 11:46:46",5351.13,5335.0,18.2,18.5,2.3,2.35,0.796,-0.204]
["2024-06-10 11:46:46",5351.13,5340.0,14.1,14.5,3.3,3.4,0.724,-0.275]
["2024-06-10 11:46:46",5351.13,5345.0,10.6,10.7,4.6,4.7,0.635,-0.365]
["2024-06-10 11:46:46",5351.13,5350.0,7.5,7.6,6.5,6.7,0.53,-0.469]
["2024-06-10 11:46:46",5351.13,5355.0,5.0,5.2,9.0,9.2,0.417,-0.583]
["2024-06-10 11:46:46",5351.13,5360.0,3.2,3.3,12.1,12.4,0.307,-0.693]
["2024-06-10 11:46:46",5351.13,5365.0,1.95,2.05,15.8,16.2,0.212,-0.788]
["2024-06-10 11:46:46",5351.13,5370.0,1.2,1.25,20.0,20.4,0.141,-0.858]
["2024-06-10 11:46:46",5351.13,5375.0,0.7,0.75,24.5,25.0,0.091,-0.909]
["2024-06-10 11:46:46",5351.13,5380.0,0.4,0.45,29.2,29.7,0.06,-0.94]
["2024-06-10 11:46:46",5351.13,5385.0,0.25,0.3,34.1,34.6,0.037,-0.963]
["2024-06-10 11:46:46",5351.13,5390.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:46:46",5351.13,5395.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 11:46:46",5351.13,5400.0,0.05,0.1,48.8,49.4,0.011,-0.989]
["2024-06-10 11:46:46",5351.13,5405.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-10 11:46:46",5351.13,5410.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-10 11:46:46",5351.13,5415.0,0.0,0.05,63.8,64.3,0.004,-0.996]
["2024-06-10 11:46:46",5351.13,5420.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 11:46:46",5351.13,5425.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:46:46",5351.13,5430.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 11:46:46",5351.13,5435.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 11:46:46",5351.13,5440.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 11:46:46",5351.13,5445.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 11:46:46",5351.13,5450.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-10 11:46:55",5351.62,5255.0,96.0,96.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:46:55",5351.62,5260.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:46:55",5351.62,5265.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:55",5351.62,5270.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:55",5351.62,5275.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:46:55",5351.62,5280.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:46:55",5351.62,5285.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 11:46:55",5351.62,5290.0,61.1,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:46:55",5351.62,5295.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:46:55",5351.62,5300.0,51.2,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 11:46:55",5351.62,5305.0,46.2,46.7,0.3,0.35,0.967,-0.033]
["2024-06-10 11:46:55",5351.62,5310.0,41.3,41.9,0.4,0.45,0.957,-0.043]
["2024-06-10 11:46:55",5351.62,5315.0,36.5,37.0,0.55,0.6,0.942,-0.058]
["2024-06-10 11:46:55",5351.62,5320.0,31.7,32.2,0.8,0.85,0.919,-0.081]
["2024-06-10 11:46:55",5351.62,5325.0,27.1,27.5,1.1,1.15,0.891,-0.109]
["2024-06-10 11:46:55",5351.62,5330.0,22.6,23.0,1.55,1.65,0.851,-0.148]
["2024-06-10 11:46:55",5351.62,5335.0,18.3,18.6,2.2,2.3,0.796,-0.204]
["2024-06-10 11:46:55",5351.62,5340.0,14.2,14.5,3.2,3.3,0.724,-0.276]
["2024-06-10 11:46:55",5351.62,5345.0,10.7,10.8,4.5,4.6,0.636,-0.364]
["2024-06-10 11:46:55",5351.62,5350.0,7.5,7.7,6.4,6.5,0.529,-0.471]
["2024-06-10 11:46:55",5351.62,5355.0,5.0,5.2,8.8,9.0,0.414,-0.586]
["2024-06-10 11:46:55",5351.62,5360.0,3.2,3.3,12.0,12.2,0.303,-0.697]
["2024-06-10 11:46:55",5351.62,5365.0,1.95,2.05,15.6,16.0,0.211,-0.789]
["2024-06-10 11:46:55",5351.62,5370.0,1.15,1.25,19.8,20.2,0.14,-0.86]
["2024-06-10 11:46:55",5351.62,5375.0,0.7,0.75,24.3,24.8,0.089,-0.911]
["2024-06-10 11:46:55",5351.62,5380.0,0.4,0.45,29.0,29.5,0.056,-0.944]
["2024-06-10 11:46:55",5351.62,5385.0,0.25,0.3,33.8,34.3,0.037,-0.963]
["2024-06-10 11:46:55",5351.62,5390.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-10 11:46:55",5351.62,5395.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-10 11:46:55",5351.62,5400.0,0.05,0.1,48.7,49.2,0.011,-0.989]
["2024-06-10 11:46:55",5351.62,5405.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 11:46:55",5351.62,5410.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-10 11:46:55",5351.62,5415.0,0.0,0.05,63.6,64.1,0.003,-0.996]
["2024-06-10 11:46:55",5351.62,5420.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-10 11:46:55",5351.62,5425.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 11:46:55",5351.62,5430.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 11:46:55",5351.62,5435.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 11:46:55",5351.62,5440.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 11:46:55",5351.62,5445.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 11:46:55",5351.62,5450.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-10 11:47:05",5351.22,5255.0,95.6,96.1,0.0,0.1,0.996,-0.004]
["2024-06-10 11:47:05",5351.22,5260.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:47:05",5351.22,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:05",5351.22,5270.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:05",5351.22,5275.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:05",5351.22,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:47:05",5351.22,5285.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:47:05",5351.22,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:47:05",5351.22,5295.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:47:05",5351.22,5300.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:47:05",5351.22,5305.0,45.9,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:47:05",5351.22,5310.0,41.0,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:47:05",5351.22,5315.0,36.2,36.7,0.55,0.6,0.942,-0.058]
["2024-06-10 11:47:05",5351.22,5320.0,31.4,31.9,0.8,0.85,0.919,-0.081]
["2024-06-10 11:47:05",5351.22,5325.0,26.8,27.2,1.1,1.2,0.891,-0.109]
["2024-06-10 11:47:05",5351.22,5330.0,22.3,22.7,1.6,1.65,0.851,-0.148]
["2024-06-10 11:47:05",5351.22,5335.0,18.0,18.3,2.3,2.35,0.796,-0.204]
["2024-06-10 11:47:05",5351.22,5340.0,14.0,14.3,3.3,3.4,0.724,-0.276]
["2024-06-10 11:47:05",5351.22,5345.0,10.5,10.7,4.6,4.7,0.636,-0.364]
["2024-06-10 11:47:05",5351.22,5350.0,7.4,7.5,6.5,6.6,0.529,-0.471]
["2024-06-10 11:47:05",5351.22,5355.0,4.9,5.0,9.0,9.1,0.414,-0.586]
["2024-06-10 11:47:05",5351.22,5360.0,3.1,3.2,12.2,12.3,0.303,-0.697]
["2024-06-10 11:47:05",5351.22,5365.0,1.9,1.95,15.9,16.3,0.211,-0.789]
["2024-06-10 11:47:05",5351.22,5370.0,1.15,1.2,20.1,20.5,0.14,-0.86]
["2024-06-10 11:47:05",5351.22,5375.0,0.65,0.75,24.6,25.1,0.089,-0.911]
["2024-06-10 11:47:05",5351.22,5380.0,0.4,0.45,29.4,29.9,0.056,-0.944]
["2024-06-10 11:47:05",5351.22,5385.0,0.25,0.3,34.2,34.7,0.037,-0.963]
["2024-06-10 11:47:05",5351.22,5390.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-06-10 11:47:05",5351.22,5395.0,0.1,0.15,44.0,44.6,0.017,-0.983]
["2024-06-10 11:47:05",5351.22,5400.0,0.05,0.1,49.0,49.5,0.011,-0.989]
["2024-06-10 11:47:05",5351.22,5405.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 11:47:05",5351.22,5410.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 11:47:05",5351.22,5415.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-06-10 11:47:05",5351.22,5420.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 11:47:05",5351.22,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 11:47:05",5351.22,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 11:47:05",5351.22,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 11:47:05",5351.22,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 11:47:05",5351.22,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 11:47:05",5351.22,5450.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 11:47:14",5351.06,5255.0,95.6,96.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:47:14",5351.06,5260.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:47:14",5351.06,5265.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:14",5351.06,5270.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:14",5351.06,5275.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:14",5351.06,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:47:14",5351.06,5285.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:47:14",5351.06,5290.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:47:14",5351.06,5295.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:47:14",5351.06,5300.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:47:14",5351.06,5305.0,45.9,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:47:14",5351.06,5310.0,41.0,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:47:14",5351.06,5315.0,36.2,36.7,0.55,0.6,0.94,-0.06]
["2024-06-10 11:47:14",5351.06,5320.0,31.4,31.9,0.8,0.85,0.919,-0.081]
["2024-06-10 11:47:14",5351.06,5325.0,26.8,27.2,1.1,1.15,0.887,-0.112]
["2024-06-10 11:47:14",5351.06,5330.0,22.3,22.7,1.6,1.65,0.847,-0.153]
["2024-06-10 11:47:14",5351.06,5335.0,18.0,18.3,2.3,2.35,0.79,-0.209]
["2024-06-10 11:47:14",5351.06,5340.0,14.0,14.3,3.2,3.4,0.718,-0.282]
["2024-06-10 11:47:14",5351.06,5345.0,10.5,10.6,4.6,4.7,0.628,-0.372]
["2024-06-10 11:47:14",5351.06,5350.0,7.3,7.5,6.5,6.6,0.522,-0.477]
["2024-06-10 11:47:14",5351.06,5355.0,4.9,5.0,9.0,9.2,0.406,-0.594]
["2024-06-10 11:47:14",5351.06,5360.0,3.1,3.2,12.2,12.4,0.297,-0.703]
["2024-06-10 11:47:14",5351.06,5365.0,1.9,1.95,15.9,16.3,0.204,-0.796]
["2024-06-10 11:47:14",5351.06,5370.0,1.1,1.2,20.1,20.5,0.134,-0.866]
["2024-06-10 11:47:14",5351.06,5375.0,0.65,0.7,24.6,25.1,0.085,-0.915]
["2024-06-10 11:47:14",5351.06,5380.0,0.4,0.45,29.3,29.8,0.055,-0.945]
["2024-06-10 11:47:14",5351.06,5385.0,0.25,0.3,34.2,34.6,0.037,-0.963]
["2024-06-10 11:47:14",5351.06,5390.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-06-10 11:47:14",5351.06,5395.0,0.1,0.15,44.0,44.5,0.017,-0.983]
["2024-06-10 11:47:14",5351.06,5400.0,0.05,0.1,49.0,49.5,0.01,-0.989]
["2024-06-10 11:47:14",5351.06,5405.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-10 11:47:14",5351.06,5410.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 11:47:14",5351.06,5415.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2024-06-10 11:47:14",5351.06,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 11:47:14",5351.06,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 11:47:14",5351.06,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 11:47:14",5351.06,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 11:47:14",5351.06,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 11:47:14",5351.06,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 11:47:14",5351.06,5450.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 11:47:24",5351.44,5255.0,95.7,96.2,0.05,0.1,0.996,-0.004]
["2024-06-10 11:47:24",5351.44,5260.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:47:24",5351.44,5265.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:24",5351.44,5270.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:24",5351.44,5275.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:24",5351.44,5280.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:47:24",5351.44,5285.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:47:24",5351.44,5290.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:47:24",5351.44,5295.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:47:24",5351.44,5300.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:47:24",5351.44,5305.0,46.0,46.5,0.3,0.35,0.967,-0.033]
["2024-06-10 11:47:24",5351.44,5310.0,41.1,41.6,0.4,0.45,0.957,-0.043]
["2024-06-10 11:47:24",5351.44,5315.0,36.2,36.7,0.55,0.6,0.942,-0.058]
["2024-06-10 11:47:24",5351.44,5320.0,31.5,31.9,0.75,0.8,0.921,-0.079]
["2024-06-10 11:47:24",5351.44,5325.0,26.8,27.3,1.1,1.15,0.891,-0.109]
["2024-06-10 11:47:24",5351.44,5330.0,22.3,22.7,1.55,1.6,0.849,-0.151]
["2024-06-10 11:47:24",5351.44,5335.0,18.0,18.4,2.25,2.3,0.794,-0.206]
["2024-06-10 11:47:24",5351.44,5340.0,14.0,14.4,3.2,3.3,0.723,-0.277]
["2024-06-10 11:47:24",5351.44,5345.0,10.5,10.6,4.6,4.7,0.632,-0.368]
["2024-06-10 11:47:24",5351.44,5350.0,7.4,7.5,6.4,6.6,0.527,-0.473]
["2024-06-10 11:47:24",5351.44,5355.0,4.9,5.0,9.0,9.1,0.41,-0.589]
["2024-06-10 11:47:24",5351.44,5360.0,3.1,3.2,12.1,12.4,0.299,-0.701]
["2024-06-10 11:47:24",5351.44,5365.0,1.9,1.95,15.8,16.2,0.205,-0.795]
["2024-06-10 11:47:24",5351.44,5370.0,1.15,1.2,20.0,20.4,0.134,-0.866]
["2024-06-10 11:47:24",5351.44,5375.0,0.65,0.75,24.5,25.0,0.085,-0.915]
["2024-06-10 11:47:24",5351.44,5380.0,0.4,0.45,29.3,29.7,0.056,-0.944]
["2024-06-10 11:47:24",5351.44,5385.0,0.25,0.3,34.1,34.6,0.037,-0.963]
["2024-06-10 11:47:24",5351.44,5390.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:47:24",5351.44,5395.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-06-10 11:47:24",5351.44,5400.0,0.05,0.1,48.9,49.4,0.01,-0.989]
["2024-06-10 11:47:24",5351.44,5405.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:47:24",5351.44,5410.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 11:47:24",5351.44,5415.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-06-10 11:47:24",5351.44,5420.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-10 11:47:24",5351.44,5425.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:47:24",5351.44,5430.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:47:24",5351.44,5435.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:47:24",5351.44,5440.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:47:24",5351.44,5445.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:47:24",5351.44,5450.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-10 11:47:34",5351.49,5255.0,95.6,96.1,0.05,0.1,0.996,-0.004]
["2024-06-10 11:47:34",5351.49,5260.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:47:34",5351.49,5265.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:34",5351.49,5270.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:34",5351.49,5275.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:34",5351.49,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:47:34",5351.49,5285.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:47:34",5351.49,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:47:34",5351.49,5295.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 11:47:34",5351.49,5300.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:47:34",5351.49,5305.0,45.9,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:47:34",5351.49,5310.0,41.0,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:47:34",5351.49,5315.0,36.1,36.6,0.55,0.6,0.942,-0.058]
["2024-06-10 11:47:34",5351.49,5320.0,31.4,31.9,0.75,0.85,0.921,-0.079]
["2024-06-10 11:47:34",5351.49,5325.0,26.7,27.2,1.1,1.15,0.891,-0.109]
["2024-06-10 11:47:34",5351.49,5330.0,22.2,22.6,1.55,1.65,0.849,-0.151]
["2024-06-10 11:47:34",5351.49,5335.0,17.9,18.3,2.25,2.3,0.794,-0.206]
["2024-06-10 11:47:34",5351.49,5340.0,13.9,14.3,3.2,3.3,0.723,-0.277]
["2024-06-10 11:47:34",5351.49,5345.0,10.4,10.6,4.6,4.7,0.632,-0.368]
["2024-06-10 11:47:34",5351.49,5350.0,7.3,7.5,6.4,6.6,0.527,-0.473]
["2024-06-10 11:47:34",5351.49,5355.0,4.9,5.0,9.0,9.2,0.41,-0.589]
["2024-06-10 11:47:34",5351.49,5360.0,3.1,3.2,12.2,12.5,0.299,-0.701]
["2024-06-10 11:47:34",5351.49,5365.0,1.9,1.95,15.9,16.3,0.205,-0.795]
["2024-06-10 11:47:34",5351.49,5370.0,1.1,1.2,20.1,20.5,0.134,-0.866]
["2024-06-10 11:47:34",5351.49,5375.0,0.65,0.75,24.6,25.0,0.085,-0.915]
["2024-06-10 11:47:34",5351.49,5380.0,0.4,0.45,29.4,29.9,0.056,-0.944]
["2024-06-10 11:47:34",5351.49,5385.0,0.25,0.3,34.2,34.7,0.037,-0.963]
["2024-06-10 11:47:34",5351.49,5390.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-06-10 11:47:34",5351.49,5395.0,0.1,0.15,44.1,44.6,0.017,-0.983]
["2024-06-10 11:47:34",5351.49,5400.0,0.05,0.1,49.0,49.5,0.01,-0.989]
["2024-06-10 11:47:34",5351.49,5405.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 11:47:34",5351.49,5410.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 11:47:34",5351.49,5415.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 11:47:34",5351.49,5420.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 11:47:34",5351.49,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 11:47:34",5351.49,5430.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 11:47:34",5351.49,5435.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 11:47:34",5351.49,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 11:47:34",5351.49,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 11:47:34",5351.49,5450.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 11:47:43",5351.21,5255.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:47:43",5351.21,5260.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:47:43",5351.21,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:43",5351.21,5270.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:43",5351.21,5275.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:43",5351.21,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:47:43",5351.21,5285.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:47:43",5351.21,5290.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:47:43",5351.21,5295.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:47:43",5351.21,5300.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:47:43",5351.21,5305.0,45.9,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:47:43",5351.21,5310.0,41.0,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:47:43",5351.21,5315.0,36.2,36.7,0.55,0.6,0.942,-0.058]
["2024-06-10 11:47:43",5351.21,5320.0,31.4,31.9,0.75,0.85,0.921,-0.079]
["2024-06-10 11:47:43",5351.21,5325.0,26.7,27.2,1.1,1.15,0.891,-0.109]
["2024-06-10 11:47:43",5351.21,5330.0,22.2,22.7,1.6,1.65,0.849,-0.151]
["2024-06-10 11:47:43",5351.21,5335.0,17.9,18.3,2.25,2.35,0.794,-0.206]
["2024-06-10 11:47:43",5351.21,5340.0,13.9,14.2,3.2,3.3,0.721,-0.279]
["2024-06-10 11:47:43",5351.21,5345.0,10.4,10.5,4.6,4.7,0.632,-0.368]
["2024-06-10 11:47:43",5351.21,5350.0,7.3,7.5,6.5,6.6,0.526,-0.473]
["2024-06-10 11:47:43",5351.21,5355.0,4.9,5.0,9.0,9.2,0.409,-0.591]
["2024-06-10 11:47:43",5351.21,5360.0,3.1,3.2,12.2,12.4,0.297,-0.703]
["2024-06-10 11:47:43",5351.21,5365.0,1.85,1.95,15.9,16.3,0.204,-0.796]
["2024-06-10 11:47:43",5351.21,5370.0,1.1,1.2,20.1,20.5,0.133,-0.867]
["2024-06-10 11:47:43",5351.21,5375.0,0.65,0.7,24.6,25.1,0.085,-0.915]
["2024-06-10 11:47:43",5351.21,5380.0,0.4,0.45,29.3,29.8,0.056,-0.944]
["2024-06-10 11:47:43",5351.21,5385.0,0.25,0.3,34.2,34.7,0.037,-0.963]
["2024-06-10 11:47:43",5351.21,5390.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-06-10 11:47:43",5351.21,5395.0,0.1,0.15,44.0,44.6,0.017,-0.983]
["2024-06-10 11:47:43",5351.21,5400.0,0.05,0.1,49.0,49.5,0.01,-0.989]
["2024-06-10 11:47:43",5351.21,5405.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 11:47:43",5351.21,5410.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 11:47:43",5351.21,5415.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-06-10 11:47:43",5351.21,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 11:47:43",5351.21,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 11:47:43",5351.21,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 11:47:43",5351.21,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 11:47:43",5351.21,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 11:47:43",5351.21,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 11:47:43",5351.21,5450.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 11:47:53",5351.13,5255.0,95.6,96.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:47:53",5351.13,5260.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:47:53",5351.13,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:53",5351.13,5270.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:53",5351.13,5275.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:47:53",5351.13,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:47:53",5351.13,5285.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:47:53",5351.13,5290.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:47:53",5351.13,5295.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:47:53",5351.13,5300.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:47:53",5351.13,5305.0,45.9,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 11:47:53",5351.13,5310.0,41.0,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 11:47:53",5351.13,5315.0,36.2,36.7,0.55,0.6,0.942,-0.058]
["2024-06-10 11:47:53",5351.13,5320.0,31.4,31.9,0.75,0.85,0.92,-0.08]
["2024-06-10 11:47:53",5351.13,5325.0,26.7,27.2,1.1,1.15,0.891,-0.109]
["2024-06-10 11:47:53",5351.13,5330.0,22.2,22.6,1.6,1.65,0.848,-0.152]
["2024-06-10 11:47:53",5351.13,5335.0,17.9,18.3,2.25,2.3,0.794,-0.206]
["2024-06-10 11:47:53",5351.13,5340.0,13.9,14.2,3.2,3.3,0.722,-0.278]
["2024-06-10 11:47:53",5351.13,5345.0,10.4,10.5,4.6,4.7,0.631,-0.369]
["2024-06-10 11:47:53",5351.13,5350.0,7.3,7.4,6.5,6.6,0.524,-0.475]
["2024-06-10 11:47:53",5351.13,5355.0,4.8,5.0,9.0,9.1,0.407,-0.592]
["2024-06-10 11:47:53",5351.13,5360.0,3.0,3.2,12.2,12.4,0.296,-0.704]
["2024-06-10 11:47:53",5351.13,5365.0,1.85,1.95,15.8,16.2,0.203,-0.797]
["2024-06-10 11:47:53",5351.13,5370.0,1.1,1.15,20.1,20.5,0.132,-0.868]
["2024-06-10 11:47:53",5351.13,5375.0,0.65,0.7,24.6,25.1,0.085,-0.915]
["2024-06-10 11:47:53",5351.13,5380.0,0.4,0.45,29.3,29.8,0.055,-0.945]
["2024-06-10 11:47:53",5351.13,5385.0,0.25,0.3,34.2,34.6,0.037,-0.963]
["2024-06-10 11:47:53",5351.13,5390.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-06-10 11:47:53",5351.13,5395.0,0.1,0.15,44.0,44.5,0.017,-0.983]
["2024-06-10 11:47:53",5351.13,5400.0,0.05,0.1,49.0,49.5,0.01,-0.989]
["2024-06-10 11:47:53",5351.13,5405.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 11:47:53",5351.13,5410.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-06-10 11:47:53",5351.13,5415.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-06-10 11:47:53",5351.13,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 11:47:53",5351.13,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 11:47:53",5351.13,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 11:47:53",5351.13,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 11:47:53",5351.13,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 11:47:53",5351.13,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 11:47:53",5351.13,5450.0,0.0,0.05,98.9,99.4,0.002,-0.997]
["2024-06-10 11:48:03",5351.32,5255.0,93.1,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:48:03",5351.32,5260.0,87.8,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:48:03",5351.32,5265.0,83.2,89.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:03",5351.32,5270.0,78.2,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:03",5351.32,5275.0,72.9,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:03",5351.32,5280.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:48:03",5351.32,5285.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:48:03",5351.32,5290.0,60.3,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:48:03",5351.32,5295.0,55.4,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:48:03",5351.32,5300.0,50.8,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:48:03",5351.32,5305.0,45.9,46.5,0.3,0.35,0.967,-0.033]
["2024-06-10 11:48:03",5351.32,5310.0,41.0,41.6,0.4,0.45,0.957,-0.043]
["2024-06-10 11:48:03",5351.32,5315.0,36.2,36.7,0.55,0.6,0.942,-0.058]
["2024-06-10 11:48:03",5351.32,5320.0,31.4,31.9,0.75,0.85,0.92,-0.08]
["2024-06-10 11:48:03",5351.32,5325.0,26.8,27.2,1.05,1.15,0.891,-0.109]
["2024-06-10 11:48:03",5351.32,5330.0,22.3,22.7,1.55,1.6,0.848,-0.152]
["2024-06-10 11:48:03",5351.32,5335.0,18.0,18.4,2.25,2.3,0.794,-0.206]
["2024-06-10 11:48:03",5351.32,5340.0,13.9,14.3,3.2,3.3,0.722,-0.278]
["2024-06-10 11:48:03",5351.32,5345.0,10.4,10.6,4.5,4.7,0.631,-0.369]
["2024-06-10 11:48:03",5351.32,5350.0,7.4,7.5,6.4,6.5,0.524,-0.475]
["2024-06-10 11:48:03",5351.32,5355.0,4.9,5.0,8.9,9.1,0.407,-0.592]
["2024-06-10 11:48:03",5351.32,5360.0,3.1,3.2,12.1,12.4,0.296,-0.704]
["2024-06-10 11:48:03",5351.32,5365.0,1.9,1.95,15.8,16.3,0.203,-0.797]
["2024-06-10 11:48:03",5351.32,5370.0,1.1,1.2,20.0,20.5,0.132,-0.868]
["2024-06-10 11:48:03",5351.32,5375.0,0.65,0.7,24.5,25.1,0.085,-0.915]
["2024-06-10 11:48:03",5351.32,5380.0,0.4,0.45,29.3,29.8,0.055,-0.945]
["2024-06-10 11:48:03",5351.32,5385.0,0.25,0.3,34.1,34.6,0.037,-0.963]
["2024-06-10 11:48:03",5351.32,5390.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:48:03",5351.32,5395.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-06-10 11:48:03",5351.32,5400.0,0.05,0.1,48.4,49.5,0.01,-0.989]
["2024-06-10 11:48:03",5351.32,5405.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-10 11:48:03",5351.32,5410.0,0.05,0.1,58.7,59.4,0.009,-0.991]
["2024-06-10 11:48:03",5351.32,5415.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-06-10 11:48:03",5351.32,5420.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-10 11:48:03",5351.32,5425.0,0.0,0.05,70.5,74.4,0.003,-0.997]
["2024-06-10 11:48:03",5351.32,5430.0,0.0,0.05,75.4,79.4,0.003,-0.997]
["2024-06-10 11:48:03",5351.32,5435.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-10 11:48:03",5351.32,5440.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-10 11:48:03",5351.32,5445.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-10 11:48:03",5351.32,5450.0,0.0,0.05,98.7,99.4,0.002,-0.997]
["2024-06-10 11:48:12",5352.02,5255.0,93.1,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:48:12",5352.02,5260.0,87.8,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:48:12",5352.02,5265.0,83.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:12",5352.02,5270.0,78.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:12",5352.02,5275.0,72.9,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:12",5352.02,5280.0,68.2,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:48:12",5352.02,5285.0,63.2,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:48:12",5352.02,5290.0,60.9,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:48:12",5352.02,5295.0,55.9,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:48:12",5352.02,5300.0,51.0,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:48:12",5352.02,5305.0,46.6,47.1,0.25,0.3,0.967,-0.033]
["2024-06-10 11:48:12",5352.02,5310.0,41.7,42.2,0.35,0.45,0.957,-0.043]
["2024-06-10 11:48:12",5352.02,5315.0,36.8,37.4,0.5,0.55,0.942,-0.058]
["2024-06-10 11:48:12",5352.02,5320.0,32.0,32.6,0.75,0.8,0.923,-0.077]
["2024-06-10 11:48:12",5352.02,5325.0,27.4,27.9,1.05,1.1,0.893,-0.107]
["2024-06-10 11:48:12",5352.02,5330.0,22.8,23.3,1.45,1.55,0.852,-0.148]
["2024-06-10 11:48:12",5352.02,5335.0,18.5,18.9,2.1,2.15,0.799,-0.201]
["2024-06-10 11:48:12",5352.02,5340.0,14.4,14.8,3.0,3.1,0.729,-0.271]
["2024-06-10 11:48:12",5352.02,5345.0,10.8,11.0,4.3,4.4,0.639,-0.361]
["2024-06-10 11:48:12",5352.02,5350.0,7.7,7.8,6.1,6.2,0.534,-0.466]
["2024-06-10 11:48:12",5352.02,5355.0,5.1,5.2,8.5,8.7,0.417,-0.583]
["2024-06-10 11:48:12",5352.02,5360.0,3.2,3.4,11.6,11.9,0.304,-0.696]
["2024-06-10 11:48:12",5352.02,5365.0,2.0,2.05,15.2,15.7,0.208,-0.792]
["2024-06-10 11:48:12",5352.02,5370.0,1.15,1.25,19.4,19.9,0.137,-0.863]
["2024-06-10 11:48:12",5352.02,5375.0,0.7,0.75,23.9,24.4,0.088,-0.912]
["2024-06-10 11:48:12",5352.02,5380.0,0.4,0.45,28.6,29.2,0.056,-0.944]
["2024-06-10 11:48:12",5352.02,5385.0,0.25,0.3,33.4,34.0,0.037,-0.963]
["2024-06-10 11:48:12",5352.02,5390.0,0.15,0.2,38.3,38.9,0.024,-0.976]
["2024-06-10 11:48:12",5352.02,5395.0,0.1,0.15,43.3,44.4,0.017,-0.983]
["2024-06-10 11:48:12",5352.02,5400.0,0.05,0.1,47.9,49.3,0.011,-0.989]
["2024-06-10 11:48:12",5352.02,5405.0,0.05,0.1,52.7,54.3,0.01,-0.99]
["2024-06-10 11:48:12",5352.02,5410.0,0.05,0.1,57.6,59.3,0.009,-0.991]
["2024-06-10 11:48:12",5352.02,5415.0,0.0,0.05,63.2,64.3,0.004,-0.996]
["2024-06-10 11:48:12",5352.02,5420.0,0.0,0.05,68.2,72.3,0.003,-0.997]
["2024-06-10 11:48:12",5352.02,5425.0,0.0,0.05,70.5,76.9,0.003,-0.997]
["2024-06-10 11:48:12",5352.02,5430.0,0.0,0.05,75.4,82.4,0.003,-0.997]
["2024-06-10 11:48:12",5352.02,5435.0,0.0,0.05,83.2,86.9,0.003,-0.997]
["2024-06-10 11:48:12",5352.02,5440.0,0.0,0.05,85.5,91.9,0.003,-0.997]
["2024-06-10 11:48:12",5352.02,5445.0,0.0,0.05,90.6,96.9,0.003,-0.997]
["2024-06-10 11:48:12",5352.02,5450.0,0.0,0.05,98.2,101.9,0.002,-0.997]
["2024-06-10 11:48:22",5351.99,5255.0,96.4,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:48:22",5351.99,5260.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:48:22",5351.99,5265.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:22",5351.99,5270.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:22",5351.99,5275.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:22",5351.99,5280.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:48:22",5351.99,5285.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:48:22",5351.99,5290.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:48:22",5351.99,5295.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:48:22",5351.99,5300.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:48:22",5351.99,5305.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:48:22",5351.99,5310.0,41.8,42.2,0.35,0.45,0.959,-0.041]
["2024-06-10 11:48:22",5351.99,5315.0,36.9,37.4,0.5,0.55,0.946,-0.054]
["2024-06-10 11:48:22",5351.99,5320.0,32.1,32.6,0.7,0.8,0.925,-0.075]
["2024-06-10 11:48:22",5351.99,5325.0,27.4,27.9,1.05,1.1,0.895,-0.105]
["2024-06-10 11:48:22",5351.99,5330.0,22.9,23.3,1.45,1.55,0.857,-0.142]
["2024-06-10 11:48:22",5351.99,5335.0,18.5,18.9,2.1,2.15,0.805,-0.195]
["2024-06-10 11:48:22",5351.99,5340.0,14.5,14.8,3.0,3.1,0.735,-0.265]
["2024-06-10 11:48:22",5351.99,5345.0,10.9,11.1,4.3,4.4,0.647,-0.353]
["2024-06-10 11:48:22",5351.99,5350.0,7.7,7.8,6.0,6.2,0.543,-0.457]
["2024-06-10 11:48:22",5351.99,5355.0,5.2,5.3,8.5,8.6,0.426,-0.574]
["2024-06-10 11:48:22",5351.99,5360.0,3.3,3.4,11.6,11.8,0.313,-0.687]
["2024-06-10 11:48:22",5351.99,5365.0,2.0,2.05,15.2,15.6,0.215,-0.785]
["2024-06-10 11:48:22",5351.99,5370.0,1.2,1.25,19.4,19.8,0.142,-0.858]
["2024-06-10 11:48:22",5351.99,5375.0,0.7,0.75,23.9,24.4,0.091,-0.909]
["2024-06-10 11:48:22",5351.99,5380.0,0.4,0.45,28.6,29.1,0.056,-0.943]
["2024-06-10 11:48:22",5351.99,5385.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2024-06-10 11:48:22",5351.99,5390.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-10 11:48:22",5351.99,5395.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2024-06-10 11:48:22",5351.99,5400.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-10 11:48:22",5351.99,5405.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 11:48:22",5351.99,5410.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 11:48:22",5351.99,5415.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 11:48:22",5351.99,5420.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-10 11:48:22",5351.99,5425.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 11:48:22",5351.99,5430.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-10 11:48:22",5351.99,5435.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 11:48:22",5351.99,5440.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 11:48:22",5351.99,5445.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 11:48:22",5351.99,5450.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-10 11:48:32",5352.07,5255.0,96.4,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:48:32",5352.07,5260.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:48:32",5352.07,5265.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:32",5352.07,5270.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:32",5352.07,5275.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:32",5352.07,5280.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:48:32",5352.07,5285.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:48:32",5352.07,5290.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:48:32",5352.07,5295.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:48:32",5352.07,5300.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:48:32",5352.07,5305.0,46.7,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:48:32",5352.07,5310.0,41.8,42.2,0.35,0.4,0.959,-0.041]
["2024-06-10 11:48:32",5352.07,5315.0,36.9,37.4,0.5,0.55,0.946,-0.054]
["2024-06-10 11:48:32",5352.07,5320.0,32.2,32.6,0.7,0.8,0.925,-0.075]
["2024-06-10 11:48:32",5352.07,5325.0,27.5,27.9,1.0,1.05,0.895,-0.105]
["2024-06-10 11:48:32",5352.07,5330.0,22.9,23.3,1.45,1.55,0.857,-0.142]
["2024-06-10 11:48:32",5352.07,5335.0,18.6,18.9,2.1,2.15,0.805,-0.195]
["2024-06-10 11:48:32",5352.07,5340.0,14.5,14.7,3.0,3.1,0.735,-0.265]
["2024-06-10 11:48:32",5352.07,5345.0,10.9,11.0,4.3,4.4,0.647,-0.353]
["2024-06-10 11:48:32",5352.07,5350.0,7.7,7.8,6.1,6.2,0.543,-0.457]
["2024-06-10 11:48:32",5352.07,5355.0,5.2,5.3,8.5,8.7,0.426,-0.574]
["2024-06-10 11:48:32",5352.07,5360.0,3.3,3.4,11.6,11.8,0.313,-0.687]
["2024-06-10 11:48:32",5352.07,5365.0,2.0,2.05,15.2,15.6,0.215,-0.785]
["2024-06-10 11:48:32",5352.07,5370.0,1.2,1.25,19.4,19.8,0.142,-0.858]
["2024-06-10 11:48:32",5352.07,5375.0,0.7,0.75,23.9,24.3,0.091,-0.909]
["2024-06-10 11:48:32",5352.07,5380.0,0.4,0.5,28.6,29.0,0.056,-0.943]
["2024-06-10 11:48:32",5352.07,5385.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2024-06-10 11:48:32",5352.07,5390.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-10 11:48:32",5352.07,5395.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2024-06-10 11:48:32",5352.07,5400.0,0.05,0.1,48.2,48.8,0.011,-0.989]
["2024-06-10 11:48:32",5352.07,5405.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 11:48:32",5352.07,5410.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 11:48:32",5352.07,5415.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 11:48:32",5352.07,5420.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 11:48:32",5352.07,5425.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 11:48:32",5352.07,5430.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 11:48:32",5352.07,5435.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 11:48:32",5352.07,5440.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 11:48:32",5352.07,5445.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 11:48:32",5352.07,5450.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-10 11:48:41",5352.09,5255.0,93.1,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:48:41",5352.09,5260.0,87.8,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:48:41",5352.09,5265.0,83.2,89.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:41",5352.09,5270.0,78.2,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:41",5352.09,5275.0,72.9,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:41",5352.09,5280.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:48:41",5352.09,5285.0,63.2,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:48:41",5352.09,5290.0,61.1,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:48:41",5352.09,5295.0,56.1,57.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:48:41",5352.09,5300.0,51.2,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:48:41",5352.09,5305.0,46.7,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:48:41",5352.09,5310.0,41.4,42.8,0.35,0.4,0.961,-0.039]
["2024-06-10 11:48:41",5352.09,5315.0,36.9,37.7,0.5,0.55,0.946,-0.054]
["2024-06-10 11:48:41",5352.09,5320.0,32.2,32.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:48:41",5352.09,5325.0,27.5,28.1,1.0,1.05,0.897,-0.103]
["2024-06-10 11:48:41",5352.09,5330.0,23.0,23.6,1.45,1.5,0.858,-0.142]
["2024-06-10 11:48:41",5352.09,5335.0,18.6,19.2,2.1,2.15,0.805,-0.194]
["2024-06-10 11:48:41",5352.09,5340.0,14.6,15.0,3.0,3.1,0.736,-0.264]
["2024-06-10 11:48:41",5352.09,5345.0,11.0,11.2,4.2,4.3,0.648,-0.352]
["2024-06-10 11:48:41",5352.09,5350.0,7.8,7.9,6.0,6.1,0.544,-0.456]
["2024-06-10 11:48:41",5352.09,5355.0,5.2,5.3,8.4,8.6,0.427,-0.573]
["2024-06-10 11:48:41",5352.09,5360.0,3.3,3.4,11.5,11.7,0.313,-0.687]
["2024-06-10 11:48:41",5352.09,5365.0,2.05,2.1,15.1,15.6,0.216,-0.784]
["2024-06-10 11:48:41",5352.09,5370.0,1.2,1.25,19.1,19.7,0.142,-0.858]
["2024-06-10 11:48:41",5352.09,5375.0,0.7,0.8,23.6,24.3,0.091,-0.909]
["2024-06-10 11:48:41",5352.09,5380.0,0.4,0.5,28.3,29.0,0.056,-0.943]
["2024-06-10 11:48:41",5352.09,5385.0,0.25,0.3,33.2,33.9,0.037,-0.963]
["2024-06-10 11:48:41",5352.09,5390.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-06-10 11:48:41",5352.09,5395.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-06-10 11:48:41",5352.09,5400.0,0.05,0.1,47.7,48.7,0.011,-0.989]
["2024-06-10 11:48:41",5352.09,5405.0,0.05,0.1,52.4,53.7,0.01,-0.99]
["2024-06-10 11:48:41",5352.09,5410.0,0.05,0.1,57.6,58.7,0.009,-0.991]
["2024-06-10 11:48:41",5352.09,5415.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-10 11:48:41",5352.09,5420.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 11:48:41",5352.09,5425.0,0.0,0.05,70.5,73.6,0.003,-0.997]
["2024-06-10 11:48:41",5352.09,5430.0,0.0,0.05,75.4,78.6,0.003,-0.997]
["2024-06-10 11:48:41",5352.09,5435.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 11:48:41",5352.09,5440.0,0.0,0.05,85.5,88.6,0.003,-0.997]
["2024-06-10 11:48:41",5352.09,5445.0,0.0,0.05,90.6,93.6,0.003,-0.997]
["2024-06-10 11:48:41",5352.09,5450.0,0.0,0.05,96.0,98.6,0.002,-0.997]
["2024-06-10 11:48:51",5352.31,5255.0,96.7,97.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:48:51",5352.31,5260.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:48:51",5352.31,5265.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:51",5352.31,5270.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:51",5352.31,5275.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:48:51",5352.31,5280.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:48:51",5352.31,5285.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:48:51",5352.31,5290.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:48:51",5352.31,5295.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:48:51",5352.31,5300.0,51.8,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:48:51",5352.31,5305.0,46.9,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:48:51",5352.31,5310.0,42.1,42.5,0.35,0.4,0.961,-0.039]
["2024-06-10 11:48:51",5352.31,5315.0,37.2,37.7,0.5,0.55,0.946,-0.054]
["2024-06-10 11:48:51",5352.31,5320.0,32.4,32.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:48:51",5352.31,5325.0,27.7,28.2,1.0,1.05,0.897,-0.103]
["2024-06-10 11:48:51",5352.31,5330.0,23.2,23.6,1.45,1.5,0.858,-0.142]
["2024-06-10 11:48:51",5352.31,5335.0,18.8,19.2,2.05,2.15,0.805,-0.194]
["2024-06-10 11:48:51",5352.31,5340.0,14.7,15.1,3.0,3.1,0.736,-0.264]
["2024-06-10 11:48:51",5352.31,5345.0,11.0,11.2,4.2,4.3,0.648,-0.352]
["2024-06-10 11:48:51",5352.31,5350.0,7.9,8.0,6.0,6.1,0.544,-0.456]
["2024-06-10 11:48:51",5352.31,5355.0,5.3,5.4,8.4,8.5,0.427,-0.573]
["2024-06-10 11:48:51",5352.31,5360.0,3.4,3.5,11.5,11.6,0.313,-0.687]
["2024-06-10 11:48:51",5352.31,5365.0,2.1,2.15,15.0,15.4,0.216,-0.784]
["2024-06-10 11:48:51",5352.31,5370.0,1.2,1.3,19.2,19.6,0.142,-0.858]
["2024-06-10 11:48:51",5352.31,5375.0,0.75,0.8,23.6,24.1,0.091,-0.909]
["2024-06-10 11:48:51",5352.31,5380.0,0.4,0.5,28.3,28.8,0.056,-0.943]
["2024-06-10 11:48:51",5352.31,5385.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-06-10 11:48:51",5352.31,5390.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-10 11:48:51",5352.31,5395.0,0.1,0.15,43.0,43.5,0.017,-0.983]
["2024-06-10 11:48:51",5352.31,5400.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-10 11:48:51",5352.31,5405.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-10 11:48:51",5352.31,5410.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-10 11:48:51",5352.31,5415.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-10 11:48:51",5352.31,5420.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 11:48:51",5352.31,5425.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 11:48:51",5352.31,5430.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 11:48:51",5352.31,5435.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 11:48:51",5352.31,5440.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 11:48:51",5352.31,5445.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 11:48:51",5352.31,5450.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 11:49:00",5352.03,5255.0,96.4,97.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:49:00",5352.03,5260.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:00",5352.03,5265.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:00",5352.03,5270.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:00",5352.03,5275.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:00",5352.03,5280.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:49:00",5352.03,5285.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:49:00",5352.03,5290.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:49:00",5352.03,5295.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:49:00",5352.03,5300.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:49:00",5352.03,5305.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:49:00",5352.03,5310.0,41.8,42.3,0.35,0.4,0.961,-0.039]
["2024-06-10 11:49:00",5352.03,5315.0,37.0,37.4,0.5,0.55,0.946,-0.054]
["2024-06-10 11:49:00",5352.03,5320.0,32.2,32.7,0.7,0.8,0.927,-0.073]
["2024-06-10 11:49:00",5352.03,5325.0,27.5,28.0,1.0,1.1,0.899,-0.101]
["2024-06-10 11:49:00",5352.03,5330.0,22.9,23.4,1.45,1.55,0.861,-0.14]
["2024-06-10 11:49:00",5352.03,5335.0,18.6,19.0,2.1,2.15,0.808,-0.192]
["2024-06-10 11:49:00",5352.03,5340.0,14.5,14.9,3.0,3.1,0.739,-0.26]
["2024-06-10 11:49:00",5352.03,5345.0,10.9,11.1,4.3,4.4,0.653,-0.347]
["2024-06-10 11:49:00",5352.03,5350.0,7.7,7.9,6.1,6.2,0.55,-0.45]
["2024-06-10 11:49:00",5352.03,5355.0,5.2,5.3,8.5,8.7,0.434,-0.567]
["2024-06-10 11:49:00",5352.03,5360.0,3.3,3.4,11.6,11.8,0.32,-0.68]
["2024-06-10 11:49:00",5352.03,5365.0,2.05,2.1,15.2,15.6,0.222,-0.778]
["2024-06-10 11:49:00",5352.03,5370.0,1.2,1.25,19.4,19.8,0.147,-0.853]
["2024-06-10 11:49:00",5352.03,5375.0,0.7,0.8,23.9,24.3,0.095,-0.905]
["2024-06-10 11:49:00",5352.03,5380.0,0.4,0.5,28.6,29.1,0.059,-0.941]
["2024-06-10 11:49:00",5352.03,5385.0,0.25,0.3,33.4,33.9,0.038,-0.962]
["2024-06-10 11:49:00",5352.03,5390.0,0.15,0.2,38.3,38.7,0.024,-0.976]
["2024-06-10 11:49:00",5352.03,5395.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-10 11:49:00",5352.03,5400.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-10 11:49:00",5352.03,5405.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-06-10 11:49:00",5352.03,5410.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-10 11:49:00",5352.03,5415.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 11:49:00",5352.03,5420.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:49:00",5352.03,5425.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 11:49:00",5352.03,5430.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:49:00",5352.03,5435.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 11:49:00",5352.03,5440.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 11:49:00",5352.03,5445.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 11:49:00",5352.03,5450.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 11:49:10",5352.05,5255.0,96.4,97.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:49:10",5352.05,5260.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:10",5352.05,5265.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:10",5352.05,5270.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:10",5352.05,5275.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:10",5352.05,5280.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:49:10",5352.05,5285.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:49:10",5352.05,5290.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:49:10",5352.05,5295.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:49:10",5352.05,5300.0,51.7,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:49:10",5352.05,5305.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:49:10",5352.05,5310.0,41.8,42.3,0.35,0.4,0.961,-0.039]
["2024-06-10 11:49:10",5352.05,5315.0,37.0,37.4,0.5,0.6,0.946,-0.054]
["2024-06-10 11:49:10",5352.05,5320.0,32.2,32.7,0.7,0.8,0.923,-0.075]
["2024-06-10 11:49:10",5352.05,5325.0,27.5,28.0,1.05,1.1,0.898,-0.102]
["2024-06-10 11:49:10",5352.05,5330.0,23.0,23.4,1.5,1.55,0.859,-0.141]
["2024-06-10 11:49:10",5352.05,5335.0,18.6,19.0,2.1,2.2,0.805,-0.194]
["2024-06-10 11:49:10",5352.05,5340.0,14.6,14.9,3.0,3.1,0.736,-0.264]
["2024-06-10 11:49:10",5352.05,5345.0,10.9,11.1,4.3,4.4,0.65,-0.35]
["2024-06-10 11:49:10",5352.05,5350.0,7.8,7.9,6.1,6.3,0.544,-0.456]
["2024-06-10 11:49:10",5352.05,5355.0,5.2,5.4,8.6,8.7,0.429,-0.571]
["2024-06-10 11:49:10",5352.05,5360.0,3.3,3.5,11.7,11.9,0.316,-0.684]
["2024-06-10 11:49:10",5352.05,5365.0,2.05,2.15,15.2,15.6,0.219,-0.781]
["2024-06-10 11:49:10",5352.05,5370.0,1.25,1.3,19.4,19.8,0.145,-0.855]
["2024-06-10 11:49:10",5352.05,5375.0,0.7,0.8,23.9,24.3,0.095,-0.905]
["2024-06-10 11:49:10",5352.05,5380.0,0.4,0.5,28.6,29.1,0.059,-0.941]
["2024-06-10 11:49:10",5352.05,5385.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2024-06-10 11:49:10",5352.05,5390.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-10 11:49:10",5352.05,5395.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2024-06-10 11:49:10",5352.05,5400.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-10 11:49:10",5352.05,5405.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 11:49:10",5352.05,5410.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-10 11:49:10",5352.05,5415.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-06-10 11:49:10",5352.05,5420.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:49:10",5352.05,5425.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 11:49:10",5352.05,5430.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:49:10",5352.05,5435.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 11:49:10",5352.05,5440.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 11:49:10",5352.05,5445.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 11:49:10",5352.05,5450.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 11:49:20",5351.82,5255.0,96.4,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:49:20",5351.82,5260.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:20",5351.82,5265.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:20",5351.82,5270.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:20",5351.82,5275.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:20",5351.82,5280.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:49:20",5351.82,5285.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:49:20",5351.82,5290.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:49:20",5351.82,5295.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:49:20",5351.82,5300.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:49:20",5351.82,5305.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:49:20",5351.82,5310.0,41.8,42.3,0.35,0.45,0.961,-0.039]
["2024-06-10 11:49:20",5351.82,5315.0,36.9,37.4,0.5,0.6,0.946,-0.054]
["2024-06-10 11:49:20",5351.82,5320.0,32.2,32.6,0.7,0.8,0.923,-0.075]
["2024-06-10 11:49:20",5351.82,5325.0,27.5,27.9,1.05,1.1,0.898,-0.102]
["2024-06-10 11:49:20",5351.82,5330.0,22.9,23.3,1.5,1.55,0.859,-0.141]
["2024-06-10 11:49:20",5351.82,5335.0,18.6,19.0,2.1,2.2,0.805,-0.194]
["2024-06-10 11:49:20",5351.82,5340.0,14.5,14.9,3.0,3.1,0.736,-0.264]
["2024-06-10 11:49:20",5351.82,5345.0,10.9,11.1,4.3,4.5,0.65,-0.35]
["2024-06-10 11:49:20",5351.82,5350.0,7.8,7.9,6.1,6.3,0.544,-0.456]
["2024-06-10 11:49:20",5351.82,5355.0,5.2,5.4,8.6,8.7,0.429,-0.571]
["2024-06-10 11:49:20",5351.82,5360.0,3.3,3.4,11.7,11.9,0.316,-0.684]
["2024-06-10 11:49:20",5351.82,5365.0,2.05,2.15,15.3,15.6,0.219,-0.781]
["2024-06-10 11:49:20",5351.82,5370.0,1.2,1.3,19.4,19.8,0.145,-0.855]
["2024-06-10 11:49:20",5351.82,5375.0,0.7,0.75,23.9,24.4,0.095,-0.905]
["2024-06-10 11:49:20",5351.82,5380.0,0.4,0.5,28.6,29.1,0.059,-0.941]
["2024-06-10 11:49:20",5351.82,5385.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2024-06-10 11:49:20",5351.82,5390.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-10 11:49:20",5351.82,5395.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2024-06-10 11:49:20",5351.82,5400.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-10 11:49:20",5351.82,5405.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 11:49:20",5351.82,5410.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 11:49:20",5351.82,5415.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-06-10 11:49:20",5351.82,5420.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-10 11:49:20",5351.82,5425.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 11:49:20",5351.82,5430.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:49:20",5351.82,5435.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 11:49:20",5351.82,5440.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 11:49:20",5351.82,5445.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 11:49:20",5351.82,5450.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 11:49:29",5351.81,5255.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:29",5351.81,5260.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:29",5351.81,5265.0,86.2,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:29",5351.81,5270.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:29",5351.81,5275.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:29",5351.81,5280.0,71.3,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:49:29",5351.81,5285.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:49:29",5351.81,5290.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:49:29",5351.81,5295.0,56.3,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:49:29",5351.81,5300.0,51.5,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:49:29",5351.81,5305.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:49:29",5351.81,5310.0,41.7,42.2,0.35,0.45,0.959,-0.041]
["2024-06-10 11:49:29",5351.81,5315.0,36.8,37.4,0.5,0.6,0.944,-0.056]
["2024-06-10 11:49:29",5351.81,5320.0,32.1,32.6,0.7,0.8,0.925,-0.075]
["2024-06-10 11:49:29",5351.81,5325.0,27.4,27.9,1.05,1.1,0.895,-0.105]
["2024-06-10 11:49:29",5351.81,5330.0,22.8,23.3,1.5,1.55,0.856,-0.144]
["2024-06-10 11:49:29",5351.81,5335.0,18.5,19.0,2.15,2.2,0.804,-0.196]
["2024-06-10 11:49:29",5351.81,5340.0,14.5,14.8,3.1,3.2,0.735,-0.265]
["2024-06-10 11:49:29",5351.81,5345.0,10.8,11.0,4.3,4.5,0.647,-0.353]
["2024-06-10 11:49:29",5351.81,5350.0,7.7,7.8,6.2,6.3,0.541,-0.459]
["2024-06-10 11:49:29",5351.81,5355.0,5.1,5.3,8.6,8.8,0.426,-0.573]
["2024-06-10 11:49:29",5351.81,5360.0,3.3,3.4,11.7,11.9,0.314,-0.686]
["2024-06-10 11:49:29",5351.81,5365.0,2.0,2.1,15.3,15.7,0.218,-0.782]
["2024-06-10 11:49:29",5351.81,5370.0,1.2,1.25,19.4,19.9,0.143,-0.856]
["2024-06-10 11:49:29",5351.81,5375.0,0.7,0.75,23.9,24.5,0.091,-0.909]
["2024-06-10 11:49:29",5351.81,5380.0,0.4,0.5,28.6,29.2,0.059,-0.941]
["2024-06-10 11:49:29",5351.81,5385.0,0.25,0.3,33.4,34.0,0.037,-0.963]
["2024-06-10 11:49:29",5351.81,5390.0,0.15,0.2,38.3,38.9,0.024,-0.976]
["2024-06-10 11:49:29",5351.81,5395.0,0.1,0.15,43.2,43.9,0.017,-0.983]
["2024-06-10 11:49:29",5351.81,5400.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-06-10 11:49:29",5351.81,5405.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-06-10 11:49:29",5351.81,5410.0,0.0,0.1,58.2,58.9,0.009,-0.993]
["2024-06-10 11:49:29",5351.81,5415.0,0.0,0.05,63.1,63.9,0.004,-0.996]
["2024-06-10 11:49:29",5351.81,5420.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-10 11:49:29",5351.81,5425.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-10 11:49:29",5351.81,5430.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-10 11:49:29",5351.81,5435.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-10 11:49:29",5351.81,5440.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-10 11:49:29",5351.81,5445.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-10 11:49:29",5351.81,5450.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-10 11:49:39",5351.96,5255.0,96.4,96.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:49:39",5351.96,5260.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:39",5351.96,5265.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:39",5351.96,5270.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:39",5351.96,5275.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:39",5351.96,5280.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:49:39",5351.96,5285.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:49:39",5351.96,5290.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:49:39",5351.96,5295.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:49:39",5351.96,5300.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:49:39",5351.96,5305.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:49:39",5351.96,5310.0,41.8,42.3,0.35,0.45,0.959,-0.041]
["2024-06-10 11:49:39",5351.96,5315.0,37.0,37.4,0.5,0.55,0.944,-0.056]
["2024-06-10 11:49:39",5351.96,5320.0,32.2,32.6,0.7,0.8,0.925,-0.075]
["2024-06-10 11:49:39",5351.96,5325.0,27.5,27.9,1.0,1.1,0.897,-0.103]
["2024-06-10 11:49:39",5351.96,5330.0,23.0,23.4,1.5,1.55,0.856,-0.144]
["2024-06-10 11:49:39",5351.96,5335.0,18.6,19.0,2.1,2.2,0.804,-0.196]
["2024-06-10 11:49:39",5351.96,5340.0,14.6,14.9,3.0,3.1,0.735,-0.265]
["2024-06-10 11:49:39",5351.96,5345.0,10.9,11.1,4.3,4.4,0.647,-0.352]
["2024-06-10 11:49:39",5351.96,5350.0,7.7,7.9,6.1,6.2,0.542,-0.458]
["2024-06-10 11:49:39",5351.96,5355.0,5.2,5.3,8.5,8.7,0.427,-0.573]
["2024-06-10 11:49:39",5351.96,5360.0,3.3,3.4,11.6,11.8,0.315,-0.686]
["2024-06-10 11:49:39",5351.96,5365.0,2.05,2.1,15.3,15.6,0.218,-0.782]
["2024-06-10 11:49:39",5351.96,5370.0,1.25,1.3,19.4,19.8,0.145,-0.855]
["2024-06-10 11:49:39",5351.96,5375.0,0.7,0.75,23.9,24.3,0.091,-0.909]
["2024-06-10 11:49:39",5351.96,5380.0,0.4,0.5,28.6,29.0,0.059,-0.941]
["2024-06-10 11:49:39",5351.96,5385.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2024-06-10 11:49:39",5351.96,5390.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-10 11:49:39",5351.96,5395.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-10 11:49:39",5351.96,5400.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-10 11:49:39",5351.96,5405.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 11:49:39",5351.96,5410.0,0.0,0.1,58.2,58.7,0.007,-0.993]
["2024-06-10 11:49:39",5351.96,5415.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-06-10 11:49:39",5351.96,5420.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:49:39",5351.96,5425.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 11:49:39",5351.96,5430.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:49:39",5351.96,5435.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 11:49:39",5351.96,5440.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 11:49:39",5351.96,5445.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 11:49:39",5351.96,5450.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 11:49:49",5352.11,5255.0,96.7,97.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:49:49",5352.11,5260.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:49",5352.11,5265.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:49",5352.11,5270.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:49",5352.11,5275.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:49",5352.11,5280.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:49:49",5352.11,5285.0,66.8,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:49:49",5352.11,5290.0,61.8,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:49:49",5352.11,5295.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:49:49",5352.11,5300.0,51.9,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:49:49",5352.11,5305.0,46.9,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:49:49",5352.11,5310.0,42.0,42.5,0.35,0.4,0.959,-0.041]
["2024-06-10 11:49:49",5352.11,5315.0,37.2,37.7,0.5,0.55,0.944,-0.056]
["2024-06-10 11:49:49",5352.11,5320.0,32.4,32.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:49:49",5352.11,5325.0,27.7,28.2,1.0,1.05,0.897,-0.103]
["2024-06-10 11:49:49",5352.11,5330.0,23.2,23.6,1.45,1.5,0.856,-0.144]
["2024-06-10 11:49:49",5352.11,5335.0,18.8,19.2,2.1,2.15,0.804,-0.196]
["2024-06-10 11:49:49",5352.11,5340.0,14.7,15.1,2.95,3.0,0.735,-0.265]
["2024-06-10 11:49:49",5352.11,5345.0,11.1,11.2,4.2,4.3,0.647,-0.352]
["2024-06-10 11:49:49",5352.11,5350.0,7.9,8.0,6.0,6.1,0.542,-0.458]
["2024-06-10 11:49:49",5352.11,5355.0,5.3,5.4,8.4,8.5,0.427,-0.573]
["2024-06-10 11:49:49",5352.11,5360.0,3.4,3.5,11.4,11.6,0.315,-0.686]
["2024-06-10 11:49:49",5352.11,5365.0,2.1,2.15,15.0,15.4,0.218,-0.782]
["2024-06-10 11:49:49",5352.11,5370.0,1.25,1.3,19.2,19.6,0.145,-0.855]
["2024-06-10 11:49:49",5352.11,5375.0,0.75,0.8,23.6,24.1,0.091,-0.909]
["2024-06-10 11:49:49",5352.11,5380.0,0.45,0.5,28.3,28.8,0.059,-0.941]
["2024-06-10 11:49:49",5352.11,5385.0,0.25,0.3,33.1,33.6,0.037,-0.963]
["2024-06-10 11:49:49",5352.11,5390.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-10 11:49:49",5352.11,5395.0,0.1,0.15,43.0,43.5,0.017,-0.983]
["2024-06-10 11:49:49",5352.11,5400.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-06-10 11:49:49",5352.11,5405.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-10 11:49:49",5352.11,5410.0,0.0,0.1,57.9,58.4,0.007,-0.993]
["2024-06-10 11:49:49",5352.11,5415.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-10 11:49:49",5352.11,5420.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 11:49:49",5352.11,5425.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 11:49:49",5352.11,5430.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 11:49:49",5352.11,5435.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 11:49:49",5352.11,5440.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 11:49:49",5352.11,5445.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 11:49:49",5352.11,5450.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-10 11:49:58",5352.53,5255.0,96.9,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 11:49:58",5352.53,5260.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:49:58",5352.53,5265.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:58",5352.53,5270.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:58",5352.53,5275.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:49:58",5352.53,5280.0,72.0,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:49:58",5352.53,5285.0,67.0,67.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:49:58",5352.53,5290.0,62.0,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:49:58",5352.53,5295.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:49:58",5352.53,5300.0,52.1,52.6,0.2,0.25,0.977,-0.023]
["2024-06-10 11:49:58",5352.53,5305.0,47.1,47.7,0.25,0.3,0.971,-0.029]
["2024-06-10 11:49:58",5352.53,5310.0,42.3,42.7,0.35,0.4,0.961,-0.039]
["2024-06-10 11:49:58",5352.53,5315.0,37.4,37.9,0.5,0.55,0.946,-0.054]
["2024-06-10 11:49:58",5352.53,5320.0,32.6,33.1,0.7,0.75,0.927,-0.073]
["2024-06-10 11:49:58",5352.53,5325.0,27.9,28.4,1.0,1.05,0.899,-0.101]
["2024-06-10 11:49:58",5352.53,5330.0,23.4,23.8,1.4,1.45,0.86,-0.14]
["2024-06-10 11:49:58",5352.53,5335.0,19.0,19.3,2.05,2.1,0.808,-0.192]
["2024-06-10 11:49:58",5352.53,5340.0,14.9,15.2,2.9,2.95,0.738,-0.262]
["2024-06-10 11:49:58",5352.53,5345.0,11.3,11.4,4.1,4.3,0.653,-0.347]
["2024-06-10 11:49:58",5352.53,5350.0,8.0,8.2,5.9,6.0,0.548,-0.451]
["2024-06-10 11:49:58",5352.53,5355.0,5.4,5.5,8.3,8.4,0.433,-0.567]
["2024-06-10 11:49:58",5352.53,5360.0,3.4,3.6,11.3,11.4,0.319,-0.681]
["2024-06-10 11:49:58",5352.53,5365.0,2.15,2.2,14.9,15.2,0.221,-0.779]
["2024-06-10 11:49:58",5352.53,5370.0,1.25,1.35,19.0,19.4,0.146,-0.854]
["2024-06-10 11:49:58",5352.53,5375.0,0.75,0.8,23.4,23.9,0.095,-0.905]
["2024-06-10 11:49:58",5352.53,5380.0,0.45,0.5,28.1,28.6,0.061,-0.939]
["2024-06-10 11:49:58",5352.53,5385.0,0.25,0.3,32.9,33.4,0.037,-0.962]
["2024-06-10 11:49:58",5352.53,5390.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2024-06-10 11:49:58",5352.53,5395.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-06-10 11:49:58",5352.53,5400.0,0.05,0.1,47.7,48.2,0.011,-0.989]
["2024-06-10 11:49:58",5352.53,5405.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-06-10 11:49:58",5352.53,5410.0,0.0,0.1,57.7,58.2,0.007,-0.993]
["2024-06-10 11:49:58",5352.53,5415.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-10 11:49:58",5352.53,5420.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 11:49:58",5352.53,5425.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 11:49:58",5352.53,5430.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-10 11:49:58",5352.53,5435.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-10 11:49:58",5352.53,5440.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-10 11:49:58",5352.53,5445.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-10 11:49:58",5352.53,5450.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-10 11:50:08",5352.52,5255.0,97.1,97.7,0.0,0.1,0.996,-0.004]
["2024-06-10 11:50:08",5352.52,5260.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:08",5352.52,5265.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 11:50:08",5352.52,5270.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:08",5352.52,5275.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:08",5352.52,5280.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:50:08",5352.52,5285.0,67.2,67.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:50:08",5352.52,5290.0,62.2,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:50:08",5352.52,5295.0,57.2,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:50:08",5352.52,5300.0,52.3,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 11:50:08",5352.52,5305.0,47.4,47.9,0.25,0.3,0.971,-0.028]
["2024-06-10 11:50:08",5352.52,5310.0,42.5,43.0,0.35,0.4,0.961,-0.039]
["2024-06-10 11:50:08",5352.52,5315.0,37.6,38.1,0.5,0.55,0.947,-0.053]
["2024-06-10 11:50:08",5352.52,5320.0,32.8,33.3,0.7,0.75,0.927,-0.073]
["2024-06-10 11:50:08",5352.52,5325.0,28.1,28.6,0.95,1.05,0.901,-0.099]
["2024-06-10 11:50:08",5352.52,5330.0,23.6,24.0,1.4,1.45,0.864,-0.136]
["2024-06-10 11:50:08",5352.52,5335.0,19.2,19.5,2.0,2.05,0.813,-0.187]
["2024-06-10 11:50:08",5352.52,5340.0,15.1,15.4,2.85,2.95,0.745,-0.255]
["2024-06-10 11:50:08",5352.52,5345.0,11.5,11.6,4.1,4.2,0.659,-0.341]
["2024-06-10 11:50:08",5352.52,5350.0,8.1,8.3,5.8,5.9,0.556,-0.444]
["2024-06-10 11:50:08",5352.52,5355.0,5.5,5.6,8.1,8.3,0.441,-0.559]
["2024-06-10 11:50:08",5352.52,5360.0,3.5,3.6,11.1,11.3,0.326,-0.674]
["2024-06-10 11:50:08",5352.52,5365.0,2.15,2.25,14.6,15.1,0.227,-0.772]
["2024-06-10 11:50:08",5352.52,5370.0,1.3,1.35,18.8,19.2,0.151,-0.849]
["2024-06-10 11:50:08",5352.52,5375.0,0.75,0.8,23.2,23.7,0.096,-0.904]
["2024-06-10 11:50:08",5352.52,5380.0,0.45,0.5,27.9,28.4,0.062,-0.938]
["2024-06-10 11:50:08",5352.52,5385.0,0.25,0.3,32.7,33.2,0.038,-0.962]
["2024-06-10 11:50:08",5352.52,5390.0,0.15,0.2,37.6,38.1,0.024,-0.975]
["2024-06-10 11:50:08",5352.52,5395.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-06-10 11:50:08",5352.52,5400.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-10 11:50:08",5352.52,5405.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 11:50:08",5352.52,5410.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-10 11:50:08",5352.52,5415.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 11:50:08",5352.52,5420.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 11:50:08",5352.52,5425.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 11:50:08",5352.52,5430.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 11:50:08",5352.52,5435.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 11:50:08",5352.52,5440.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 11:50:08",5352.52,5445.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 11:50:08",5352.52,5450.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 11:50:17",5352.78,5255.0,97.6,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:50:17",5352.78,5260.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:17",5352.78,5265.0,87.7,88.2,0.05,0.1,0.993,-0.006]
["2024-06-10 11:50:17",5352.78,5270.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:17",5352.78,5275.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:17",5352.78,5280.0,72.7,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:50:17",5352.78,5285.0,67.7,68.2,0.1,0.15,0.99,-0.01]
["2024-06-10 11:50:17",5352.78,5290.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:50:17",5352.78,5295.0,57.8,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:50:17",5352.78,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:50:17",5352.78,5305.0,47.9,48.4,0.25,0.3,0.971,-0.028]
["2024-06-10 11:50:17",5352.78,5310.0,43.0,43.3,0.35,0.4,0.961,-0.039]
["2024-06-10 11:50:17",5352.78,5315.0,38.1,38.6,0.45,0.55,0.947,-0.053]
["2024-06-10 11:50:17",5352.78,5320.0,33.3,33.8,0.65,0.7,0.927,-0.073]
["2024-06-10 11:50:17",5352.78,5325.0,28.6,29.0,0.95,1.0,0.901,-0.099]
["2024-06-10 11:50:17",5352.78,5330.0,24.0,24.4,1.3,1.4,0.864,-0.136]
["2024-06-10 11:50:17",5352.78,5335.0,19.6,20.0,1.9,2.0,0.813,-0.187]
["2024-06-10 11:50:17",5352.78,5340.0,15.4,15.8,2.75,2.8,0.745,-0.255]
["2024-06-10 11:50:17",5352.78,5345.0,11.7,11.9,3.9,4.0,0.659,-0.341]
["2024-06-10 11:50:17",5352.78,5350.0,8.4,8.5,5.5,5.7,0.556,-0.444]
["2024-06-10 11:50:17",5352.78,5355.0,5.7,5.8,7.8,8.0,0.441,-0.559]
["2024-06-10 11:50:17",5352.78,5360.0,3.7,3.8,10.8,11.0,0.326,-0.674]
["2024-06-10 11:50:17",5352.78,5365.0,2.25,2.35,14.3,14.7,0.227,-0.772]
["2024-06-10 11:50:17",5352.78,5370.0,1.35,1.4,18.3,18.7,0.151,-0.849]
["2024-06-10 11:50:17",5352.78,5375.0,0.8,0.85,22.7,23.2,0.096,-0.904]
["2024-06-10 11:50:17",5352.78,5380.0,0.45,0.55,27.4,27.9,0.062,-0.938]
["2024-06-10 11:50:17",5352.78,5385.0,0.25,0.35,32.2,32.7,0.038,-0.962]
["2024-06-10 11:50:17",5352.78,5390.0,0.15,0.2,37.1,37.6,0.024,-0.975]
["2024-06-10 11:50:17",5352.78,5395.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2024-06-10 11:50:17",5352.78,5400.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-10 11:50:17",5352.78,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 11:50:17",5352.78,5410.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 11:50:17",5352.78,5415.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 11:50:17",5352.78,5420.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 11:50:17",5352.78,5425.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 11:50:17",5352.78,5430.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 11:50:17",5352.78,5435.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 11:50:17",5352.78,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 11:50:17",5352.78,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 11:50:17",5352.78,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 11:50:27",5353.32,5255.0,97.7,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 11:50:27",5353.32,5260.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:27",5353.32,5265.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:27",5353.32,5270.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:27",5353.32,5275.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:27",5353.32,5280.0,72.8,73.3,0.05,0.1,0.992,-0.007]
["2024-06-10 11:50:27",5353.32,5285.0,67.8,68.4,0.05,0.15,0.99,-0.01]
["2024-06-10 11:50:27",5353.32,5290.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:50:27",5353.32,5295.0,57.9,58.4,0.15,0.2,0.983,-0.017]
["2024-06-10 11:50:27",5353.32,5300.0,52.9,53.4,0.15,0.25,0.977,-0.023]
["2024-06-10 11:50:27",5353.32,5305.0,48.0,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 11:50:27",5353.32,5310.0,43.1,43.6,0.35,0.4,0.962,-0.038]
["2024-06-10 11:50:27",5353.32,5315.0,38.2,38.7,0.45,0.5,0.951,-0.049]
["2024-06-10 11:50:27",5353.32,5320.0,33.4,33.9,0.65,0.7,0.933,-0.066]
["2024-06-10 11:50:27",5353.32,5325.0,28.6,29.1,0.9,0.95,0.908,-0.092]
["2024-06-10 11:50:27",5353.32,5330.0,24.0,24.5,1.25,1.35,0.872,-0.128]
["2024-06-10 11:50:27",5353.32,5335.0,19.6,20.0,1.85,1.9,0.824,-0.176]
["2024-06-10 11:50:27",5353.32,5340.0,15.4,15.9,2.65,2.75,0.76,-0.24]
["2024-06-10 11:50:27",5353.32,5345.0,11.7,11.9,3.8,4.0,0.676,-0.323]
["2024-06-10 11:50:27",5353.32,5350.0,8.4,8.6,5.5,5.6,0.575,-0.424]
["2024-06-10 11:50:27",5353.32,5355.0,5.7,5.8,7.7,7.9,0.461,-0.539]
["2024-06-10 11:50:27",5353.32,5360.0,3.7,3.8,10.7,10.9,0.345,-0.655]
["2024-06-10 11:50:27",5353.32,5365.0,2.25,2.35,14.1,14.6,0.242,-0.758]
["2024-06-10 11:50:27",5353.32,5370.0,1.35,1.45,18.2,18.6,0.161,-0.839]
["2024-06-10 11:50:27",5353.32,5375.0,0.8,0.85,22.6,23.1,0.106,-0.896]
["2024-06-10 11:50:27",5353.32,5380.0,0.45,0.55,27.3,27.8,0.067,-0.933]
["2024-06-10 11:50:27",5353.32,5385.0,0.3,0.35,32.1,32.6,0.043,-0.957]
["2024-06-10 11:50:27",5353.32,5390.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2024-06-10 11:50:27",5353.32,5395.0,0.1,0.15,41.9,42.4,0.018,-0.982]
["2024-06-10 11:50:27",5353.32,5400.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2024-06-10 11:50:27",5353.32,5405.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 11:50:27",5353.32,5410.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-10 11:50:27",5353.32,5415.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 11:50:27",5353.32,5420.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 11:50:27",5353.32,5425.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 11:50:27",5353.32,5430.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 11:50:27",5353.32,5435.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 11:50:27",5353.32,5440.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 11:50:27",5353.32,5445.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 11:50:27",5353.32,5450.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-10 11:50:37",5353.74,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:50:37",5353.74,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:37",5353.74,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:37",5353.74,5270.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:37",5353.74,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:37",5353.74,5280.0,73.5,74.0,0.05,0.1,0.992,-0.007]
["2024-06-10 11:50:37",5353.74,5285.0,68.5,69.0,0.1,0.15,0.99,-0.01]
["2024-06-10 11:50:37",5353.74,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:50:37",5353.74,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 11:50:37",5353.74,5300.0,53.6,54.1,0.15,0.2,0.977,-0.023]
["2024-06-10 11:50:37",5353.74,5305.0,48.6,49.1,0.2,0.3,0.972,-0.028]
["2024-06-10 11:50:37",5353.74,5310.0,43.7,44.2,0.3,0.35,0.962,-0.038]
["2024-06-10 11:50:37",5353.74,5315.0,38.8,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 11:50:37",5353.74,5320.0,34.0,34.5,0.6,0.65,0.933,-0.066]
["2024-06-10 11:50:37",5353.74,5325.0,29.3,29.7,0.85,0.9,0.908,-0.092]
["2024-06-10 11:50:37",5353.74,5330.0,24.6,25.1,1.2,1.3,0.872,-0.128]
["2024-06-10 11:50:37",5353.74,5335.0,20.2,20.6,1.75,1.85,0.824,-0.176]
["2024-06-10 11:50:37",5353.74,5340.0,16.0,16.4,2.55,2.6,0.76,-0.24]
["2024-06-10 11:50:37",5353.74,5345.0,12.2,12.4,3.6,3.8,0.676,-0.323]
["2024-06-10 11:50:37",5353.74,5350.0,8.8,9.0,5.2,5.4,0.575,-0.424]
["2024-06-10 11:50:37",5353.74,5355.0,6.1,6.2,7.4,7.6,0.461,-0.539]
["2024-06-10 11:50:37",5353.74,5360.0,3.9,4.1,10.3,10.5,0.345,-0.655]
["2024-06-10 11:50:37",5353.74,5365.0,2.45,2.55,13.7,14.1,0.242,-0.758]
["2024-06-10 11:50:37",5353.74,5370.0,1.5,1.55,17.7,18.1,0.161,-0.839]
["2024-06-10 11:50:37",5353.74,5375.0,0.85,0.95,22.1,22.5,0.106,-0.896]
["2024-06-10 11:50:37",5353.74,5380.0,0.5,0.6,26.7,27.2,0.067,-0.933]
["2024-06-10 11:50:37",5353.74,5385.0,0.3,0.35,31.5,32.0,0.043,-0.957]
["2024-06-10 11:50:37",5353.74,5390.0,0.15,0.25,36.4,36.8,0.025,-0.975]
["2024-06-10 11:50:37",5353.74,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-10 11:50:37",5353.74,5400.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2024-06-10 11:50:37",5353.74,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 11:50:37",5353.74,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 11:50:37",5353.74,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 11:50:37",5353.74,5420.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 11:50:37",5353.74,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 11:50:37",5353.74,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 11:50:37",5353.74,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 11:50:37",5353.74,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 11:50:37",5353.74,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 11:50:37",5353.74,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 11:50:46",5353.6,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:50:46",5353.6,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:46",5353.6,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:46",5353.6,5270.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:46",5353.6,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:46",5353.6,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:46",5353.6,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:50:46",5353.6,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:50:46",5353.6,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 11:50:46",5353.6,5300.0,53.5,54.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:50:46",5353.6,5305.0,48.6,49.2,0.2,0.3,0.974,-0.026]
["2024-06-10 11:50:46",5353.6,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:50:46",5353.6,5315.0,38.8,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 11:50:46",5353.6,5320.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 11:50:46",5353.6,5325.0,29.3,29.7,0.85,0.95,0.911,-0.089]
["2024-06-10 11:50:46",5353.6,5330.0,24.7,25.1,1.25,1.3,0.876,-0.124]
["2024-06-10 11:50:46",5353.6,5335.0,20.2,20.7,1.8,1.85,0.829,-0.17]
["2024-06-10 11:50:46",5353.6,5340.0,16.0,16.4,2.55,2.65,0.767,-0.234]
["2024-06-10 11:50:46",5353.6,5345.0,12.3,12.4,3.7,3.8,0.685,-0.315]
["2024-06-10 11:50:46",5353.6,5350.0,8.9,9.0,5.3,5.4,0.584,-0.416]
["2024-06-10 11:50:46",5353.6,5355.0,6.1,6.2,7.5,7.6,0.47,-0.53]
["2024-06-10 11:50:46",5353.6,5360.0,4.0,4.1,10.4,10.5,0.355,-0.645]
["2024-06-10 11:50:46",5353.6,5365.0,2.5,2.6,13.8,14.1,0.252,-0.748]
["2024-06-10 11:50:46",5353.6,5370.0,1.5,1.6,17.7,18.1,0.169,-0.831]
["2024-06-10 11:50:46",5353.6,5375.0,0.9,0.95,22.1,22.6,0.11,-0.889]
["2024-06-10 11:50:46",5353.6,5380.0,0.55,0.6,26.7,27.1,0.07,-0.93]
["2024-06-10 11:50:46",5353.6,5385.0,0.3,0.4,31.5,31.9,0.044,-0.956]
["2024-06-10 11:50:46",5353.6,5390.0,0.2,0.25,36.3,36.9,0.028,-0.972]
["2024-06-10 11:50:46",5353.6,5395.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-10 11:50:46",5353.6,5400.0,0.1,0.15,46.2,46.8,0.011,-0.989]
["2024-06-10 11:50:46",5353.6,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 11:50:46",5353.6,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 11:50:46",5353.6,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 11:50:46",5353.6,5420.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 11:50:46",5353.6,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 11:50:46",5353.6,5430.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 11:50:46",5353.6,5435.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 11:50:46",5353.6,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 11:50:46",5353.6,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 11:50:46",5353.6,5450.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 11:50:56",5353.82,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:50:56",5353.82,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:56",5353.82,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:50:56",5353.82,5270.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:56",5353.82,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:56",5353.82,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:50:56",5353.82,5285.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:50:56",5353.82,5290.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:50:56",5353.82,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 11:50:56",5353.82,5300.0,53.6,54.1,0.2,0.25,0.981,-0.019]
["2024-06-10 11:50:56",5353.82,5305.0,48.6,49.2,0.2,0.3,0.974,-0.026]
["2024-06-10 11:50:56",5353.82,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:50:56",5353.82,5315.0,38.9,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 11:50:56",5353.82,5320.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 11:50:56",5353.82,5325.0,29.3,29.8,0.85,0.95,0.91,-0.09]
["2024-06-10 11:50:56",5353.82,5330.0,24.7,25.1,1.25,1.3,0.876,-0.124]
["2024-06-10 11:50:56",5353.82,5335.0,20.3,20.7,1.8,1.85,0.828,-0.172]
["2024-06-10 11:50:56",5353.82,5340.0,16.1,16.4,2.55,2.65,0.765,-0.235]
["2024-06-10 11:50:56",5353.82,5345.0,12.3,12.4,3.7,3.8,0.683,-0.317]
["2024-06-10 11:50:56",5353.82,5350.0,8.9,9.0,5.2,5.4,0.583,-0.417]
["2024-06-10 11:50:56",5353.82,5355.0,6.1,6.2,7.4,7.6,0.469,-0.531]
["2024-06-10 11:50:56",5353.82,5360.0,4.0,4.1,10.3,10.5,0.354,-0.646]
["2024-06-10 11:50:56",5353.82,5365.0,2.5,2.6,13.7,14.1,0.252,-0.748]
["2024-06-10 11:50:56",5353.82,5370.0,1.5,1.6,17.7,18.1,0.169,-0.831]
["2024-06-10 11:50:56",5353.82,5375.0,0.9,0.95,22.1,22.5,0.11,-0.89]
["2024-06-10 11:50:56",5353.82,5380.0,0.55,0.6,26.7,27.2,0.07,-0.93]
["2024-06-10 11:50:56",5353.82,5385.0,0.3,0.35,31.5,32.0,0.044,-0.956]
["2024-06-10 11:50:56",5353.82,5390.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-10 11:50:56",5353.82,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-10 11:50:56",5353.82,5400.0,0.1,0.15,46.2,46.7,0.014,-0.986]
["2024-06-10 11:50:56",5353.82,5405.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-10 11:50:56",5353.82,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 11:50:56",5353.82,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 11:50:56",5353.82,5420.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 11:50:56",5353.82,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 11:50:56",5353.82,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 11:50:56",5353.82,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 11:50:56",5353.82,5440.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 11:50:56",5353.82,5445.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 11:50:56",5353.82,5450.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-10 11:51:06",5353.9,5255.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:51:06",5353.9,5260.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:06",5353.9,5265.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:06",5353.9,5270.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:06",5353.9,5275.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:06",5353.9,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:06",5353.9,5285.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:51:06",5353.9,5290.0,63.6,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:51:06",5353.9,5295.0,58.7,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 11:51:06",5353.9,5300.0,53.7,54.3,0.15,0.2,0.981,-0.019]
["2024-06-10 11:51:06",5353.9,5305.0,48.8,49.4,0.2,0.3,0.974,-0.026]
["2024-06-10 11:51:06",5353.9,5310.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:51:06",5353.9,5315.0,39.0,39.5,0.45,0.5,0.951,-0.049]
["2024-06-10 11:51:06",5353.9,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 11:51:06",5353.9,5325.0,29.4,30.0,0.85,0.9,0.91,-0.09]
["2024-06-10 11:51:06",5353.9,5330.0,24.8,25.3,1.2,1.3,0.876,-0.124]
["2024-06-10 11:51:06",5353.9,5335.0,20.4,20.8,1.75,1.8,0.828,-0.172]
["2024-06-10 11:51:06",5353.9,5340.0,16.2,16.5,2.55,2.6,0.765,-0.235]
["2024-06-10 11:51:06",5353.9,5345.0,12.4,12.6,3.6,3.7,0.683,-0.317]
["2024-06-10 11:51:06",5353.9,5350.0,9.0,9.1,5.2,5.3,0.583,-0.417]
["2024-06-10 11:51:06",5353.9,5355.0,6.2,6.3,7.4,7.5,0.469,-0.531]
["2024-06-10 11:51:06",5353.9,5360.0,4.0,4.2,10.2,10.4,0.354,-0.646]
["2024-06-10 11:51:06",5353.9,5365.0,2.55,2.6,13.6,14.0,0.252,-0.748]
["2024-06-10 11:51:06",5353.9,5370.0,1.55,1.6,17.5,18.0,0.169,-0.831]
["2024-06-10 11:51:06",5353.9,5375.0,0.9,1.0,21.9,22.4,0.11,-0.89]
["2024-06-10 11:51:06",5353.9,5380.0,0.55,0.6,26.5,27.0,0.07,-0.93]
["2024-06-10 11:51:06",5353.9,5385.0,0.3,0.4,31.3,31.8,0.044,-0.956]
["2024-06-10 11:51:06",5353.9,5390.0,0.2,0.25,36.2,36.7,0.03,-0.97]
["2024-06-10 11:51:06",5353.9,5395.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-10 11:51:06",5353.9,5400.0,0.1,0.15,46.0,46.6,0.014,-0.986]
["2024-06-10 11:51:06",5353.9,5405.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 11:51:06",5353.9,5410.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-06-10 11:51:06",5353.9,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 11:51:06",5353.9,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 11:51:06",5353.9,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 11:51:06",5353.9,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 11:51:06",5353.9,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 11:51:06",5353.9,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 11:51:06",5353.9,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 11:51:06",5353.9,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 11:51:15",5353.55,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:51:15",5353.55,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:15",5353.55,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:15",5353.55,5270.0,83.5,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:15",5353.55,5275.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:15",5353.55,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:15",5353.55,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:51:15",5353.55,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:51:15",5353.55,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 11:51:15",5353.55,5300.0,53.6,54.1,0.15,0.2,0.981,-0.018]
["2024-06-10 11:51:15",5353.55,5305.0,48.6,49.1,0.2,0.3,0.974,-0.026]
["2024-06-10 11:51:15",5353.55,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:51:15",5353.55,5315.0,38.8,39.3,0.45,0.5,0.951,-0.048]
["2024-06-10 11:51:15",5353.55,5320.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 11:51:15",5353.55,5325.0,29.3,29.7,0.85,0.9,0.912,-0.088]
["2024-06-10 11:51:15",5353.55,5330.0,24.6,25.1,1.25,1.3,0.877,-0.122]
["2024-06-10 11:51:15",5353.55,5335.0,20.2,20.6,1.75,1.85,0.831,-0.17]
["2024-06-10 11:51:15",5353.55,5340.0,16.0,16.4,2.55,2.65,0.768,-0.232]
["2024-06-10 11:51:15",5353.55,5345.0,12.2,12.5,3.6,3.8,0.688,-0.312]
["2024-06-10 11:51:15",5353.55,5350.0,8.9,9.0,5.2,5.4,0.587,-0.413]
["2024-06-10 11:51:15",5353.55,5355.0,6.1,6.2,7.4,7.6,0.474,-0.526]
["2024-06-10 11:51:15",5353.55,5360.0,3.9,4.1,10.3,10.5,0.358,-0.643]
["2024-06-10 11:51:15",5353.55,5365.0,2.5,2.55,13.7,14.1,0.255,-0.745]
["2024-06-10 11:51:15",5353.55,5370.0,1.5,1.55,17.7,18.1,0.172,-0.827]
["2024-06-10 11:51:15",5353.55,5375.0,0.9,0.95,22.1,22.5,0.113,-0.889]
["2024-06-10 11:51:15",5353.55,5380.0,0.5,0.6,26.7,27.2,0.072,-0.928]
["2024-06-10 11:51:15",5353.55,5385.0,0.3,0.35,31.5,32.0,0.046,-0.954]
["2024-06-10 11:51:15",5353.55,5390.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-10 11:51:15",5353.55,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 11:51:15",5353.55,5400.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-10 11:51:15",5353.55,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 11:51:15",5353.55,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 11:51:15",5353.55,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 11:51:15",5353.55,5420.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 11:51:15",5353.55,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 11:51:15",5353.55,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 11:51:15",5353.55,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 11:51:15",5353.55,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 11:51:15",5353.55,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 11:51:15",5353.55,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 11:51:25",5353.52,5255.0,98.4,101.4,0.0,0.1,0.996,-0.004]
["2024-06-10 11:51:25",5353.52,5260.0,93.4,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:25",5353.52,5265.0,88.5,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:25",5353.52,5270.0,83.5,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:25",5353.52,5275.0,75.1,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:25",5353.52,5280.0,73.5,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:25",5353.52,5285.0,68.5,71.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:51:25",5353.52,5290.0,63.0,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:51:25",5353.52,5295.0,58.5,59.4,0.15,0.2,0.983,-0.017]
["2024-06-10 11:51:25",5353.52,5300.0,53.0,54.5,0.15,0.2,0.981,-0.019]
["2024-06-10 11:51:25",5353.52,5305.0,48.6,49.5,0.2,0.3,0.974,-0.026]
["2024-06-10 11:51:25",5353.52,5310.0,43.8,44.3,0.3,0.35,0.966,-0.034]
["2024-06-10 11:51:25",5353.52,5315.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-10 11:51:25",5353.52,5320.0,34.0,34.6,0.6,0.65,0.936,-0.064]
["2024-06-10 11:51:25",5353.52,5325.0,29.3,29.8,0.85,0.9,0.911,-0.089]
["2024-06-10 11:51:25",5353.52,5330.0,24.7,25.2,1.2,1.3,0.877,-0.123]
["2024-06-10 11:51:25",5353.52,5335.0,20.3,20.7,1.75,1.85,0.829,-0.171]
["2024-06-10 11:51:25",5353.52,5340.0,16.1,16.5,2.55,2.6,0.766,-0.234]
["2024-06-10 11:51:25",5353.52,5345.0,12.3,12.5,3.6,3.8,0.683,-0.317]
["2024-06-10 11:51:25",5353.52,5350.0,8.9,9.0,5.2,5.4,0.581,-0.419]
["2024-06-10 11:51:25",5353.52,5355.0,6.1,6.2,7.4,7.6,0.467,-0.533]
["2024-06-10 11:51:25",5353.52,5360.0,3.9,4.1,10.3,10.5,0.352,-0.648]
["2024-06-10 11:51:25",5353.52,5365.0,2.5,2.55,13.6,14.0,0.25,-0.75]
["2024-06-10 11:51:25",5353.52,5370.0,1.5,1.55,17.6,18.1,0.168,-0.832]
["2024-06-10 11:51:25",5353.52,5375.0,0.9,0.95,22.0,22.5,0.11,-0.89]
["2024-06-10 11:51:25",5353.52,5380.0,0.5,0.6,26.6,27.1,0.07,-0.93]
["2024-06-10 11:51:25",5353.52,5385.0,0.3,0.35,31.4,31.9,0.044,-0.956]
["2024-06-10 11:51:25",5353.52,5390.0,0.2,0.25,36.3,37.0,0.03,-0.97]
["2024-06-10 11:51:25",5353.52,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-10 11:51:25",5353.52,5400.0,0.05,0.1,45.8,47.2,0.011,-0.989]
["2024-06-10 11:51:25",5353.52,5405.0,0.05,0.1,50.8,52.2,0.01,-0.99]
["2024-06-10 11:51:25",5353.52,5410.0,0.0,0.1,55.8,57.2,0.007,-0.993]
["2024-06-10 11:51:25",5353.52,5415.0,0.0,0.05,60.7,62.2,0.004,-0.996]
["2024-06-10 11:51:25",5353.52,5420.0,0.0,0.05,63.7,70.0,0.003,-0.997]
["2024-06-10 11:51:25",5353.52,5425.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-06-10 11:51:25",5353.52,5430.0,0.0,0.05,73.7,79.8,0.003,-0.997]
["2024-06-10 11:51:25",5353.52,5435.0,0.0,0.05,78.7,81.6,0.003,-0.997]
["2024-06-10 11:51:25",5353.52,5440.0,0.0,0.05,83.7,90.0,0.003,-0.997]
["2024-06-10 11:51:25",5353.52,5445.0,0.0,0.05,88.7,95.0,0.003,-0.997]
["2024-06-10 11:51:25",5353.52,5450.0,0.0,0.05,93.7,96.6,0.002,-0.997]
["2024-06-10 11:51:34",5353.65,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:51:34",5353.65,5260.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:34",5353.65,5265.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:34",5353.65,5270.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:34",5353.65,5275.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:34",5353.65,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:34",5353.65,5285.0,68.5,69.0,0.05,0.15,0.988,-0.012]
["2024-06-10 11:51:34",5353.65,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:51:34",5353.65,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 11:51:34",5353.65,5300.0,53.6,54.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:51:34",5353.65,5305.0,48.6,49.1,0.2,0.3,0.974,-0.026]
["2024-06-10 11:51:34",5353.65,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:51:34",5353.65,5315.0,38.9,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 11:51:34",5353.65,5320.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 11:51:34",5353.65,5325.0,29.3,29.7,0.85,0.9,0.911,-0.089]
["2024-06-10 11:51:34",5353.65,5330.0,24.7,25.1,1.25,1.3,0.877,-0.123]
["2024-06-10 11:51:34",5353.65,5335.0,20.2,20.6,1.75,1.8,0.829,-0.171]
["2024-06-10 11:51:34",5353.65,5340.0,16.0,16.4,2.55,2.6,0.766,-0.234]
["2024-06-10 11:51:34",5353.65,5345.0,12.3,12.5,3.6,3.8,0.683,-0.317]
["2024-06-10 11:51:34",5353.65,5350.0,8.9,9.0,5.2,5.4,0.581,-0.419]
["2024-06-10 11:51:34",5353.65,5355.0,6.1,6.2,7.4,7.6,0.467,-0.533]
["2024-06-10 11:51:34",5353.65,5360.0,4.0,4.1,10.3,10.4,0.352,-0.648]
["2024-06-10 11:51:34",5353.65,5365.0,2.45,2.55,13.7,14.1,0.25,-0.75]
["2024-06-10 11:51:34",5353.65,5370.0,1.5,1.55,17.7,18.1,0.168,-0.832]
["2024-06-10 11:51:34",5353.65,5375.0,0.9,0.95,22.1,22.5,0.11,-0.89]
["2024-06-10 11:51:34",5353.65,5380.0,0.55,0.6,26.7,27.2,0.07,-0.93]
["2024-06-10 11:51:34",5353.65,5385.0,0.3,0.35,31.5,31.9,0.044,-0.956]
["2024-06-10 11:51:34",5353.65,5390.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-10 11:51:34",5353.65,5395.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-10 11:51:34",5353.65,5400.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2024-06-10 11:51:34",5353.65,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 11:51:34",5353.65,5410.0,0.0,0.1,56.1,56.7,0.007,-0.993]
["2024-06-10 11:51:34",5353.65,5415.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 11:51:34",5353.65,5420.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 11:51:34",5353.65,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 11:51:34",5353.65,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 11:51:34",5353.65,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 11:51:34",5353.65,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 11:51:34",5353.65,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 11:51:34",5353.65,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 11:51:44",5352.93,5255.0,97.8,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 11:51:44",5352.93,5260.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:44",5352.93,5265.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:44",5352.93,5270.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:44",5352.93,5275.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:44",5352.93,5280.0,72.9,73.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:44",5352.93,5285.0,67.9,68.4,0.05,0.15,0.99,-0.01]
["2024-06-10 11:51:44",5352.93,5290.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:51:44",5352.93,5295.0,57.9,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 11:51:44",5352.93,5300.0,53.0,53.5,0.15,0.2,0.981,-0.019]
["2024-06-10 11:51:44",5352.93,5305.0,48.0,48.6,0.25,0.3,0.974,-0.026]
["2024-06-10 11:51:44",5352.93,5310.0,43.1,43.7,0.3,0.35,0.966,-0.034]
["2024-06-10 11:51:44",5352.93,5315.0,38.2,38.8,0.45,0.5,0.951,-0.049]
["2024-06-10 11:51:44",5352.93,5320.0,33.4,34.0,0.6,0.7,0.936,-0.064]
["2024-06-10 11:51:44",5352.93,5325.0,28.7,29.2,0.9,0.95,0.911,-0.089]
["2024-06-10 11:51:44",5352.93,5330.0,24.1,24.6,1.25,1.35,0.878,-0.121]
["2024-06-10 11:51:44",5352.93,5335.0,19.7,20.2,1.85,1.9,0.828,-0.172]
["2024-06-10 11:51:44",5352.93,5340.0,15.5,15.9,2.65,2.7,0.766,-0.234]
["2024-06-10 11:51:44",5352.93,5345.0,11.8,12.0,3.8,3.9,0.686,-0.314]
["2024-06-10 11:51:44",5352.93,5350.0,8.5,8.7,5.4,5.6,0.584,-0.416]
["2024-06-10 11:51:44",5352.93,5355.0,5.8,5.9,7.7,7.9,0.47,-0.53]
["2024-06-10 11:51:44",5352.93,5360.0,3.7,3.9,10.6,10.8,0.355,-0.645]
["2024-06-10 11:51:44",5352.93,5365.0,2.3,2.4,14.1,14.5,0.251,-0.749]
["2024-06-10 11:51:44",5352.93,5370.0,1.4,1.45,18.1,18.6,0.169,-0.831]
["2024-06-10 11:51:44",5352.93,5375.0,0.85,0.9,22.6,23.1,0.11,-0.889]
["2024-06-10 11:51:44",5352.93,5380.0,0.5,0.55,27.2,27.8,0.072,-0.928]
["2024-06-10 11:51:44",5352.93,5385.0,0.3,0.35,32.0,32.6,0.044,-0.956]
["2024-06-10 11:51:44",5352.93,5390.0,0.2,0.25,36.9,37.4,0.03,-0.97]
["2024-06-10 11:51:44",5352.93,5395.0,0.1,0.15,41.8,42.4,0.018,-0.982]
["2024-06-10 11:51:44",5352.93,5400.0,0.05,0.15,46.8,47.3,0.011,-0.989]
["2024-06-10 11:51:44",5352.93,5405.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 11:51:44",5352.93,5410.0,0.0,0.1,56.7,57.3,0.007,-0.993]
["2024-06-10 11:51:44",5352.93,5415.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-10 11:51:44",5352.93,5420.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 11:51:44",5352.93,5425.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 11:51:44",5352.93,5430.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 11:51:44",5352.93,5435.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 11:51:44",5352.93,5440.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 11:51:44",5352.93,5445.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 11:51:44",5352.93,5450.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 11:51:54",5353.27,5255.0,98.2,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:51:54",5353.27,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:54",5353.27,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:51:54",5353.27,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:54",5353.27,5275.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:54",5353.27,5280.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:51:54",5353.27,5285.0,68.3,69.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:51:54",5353.27,5290.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:51:54",5353.27,5295.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 11:51:54",5353.27,5300.0,53.4,54.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:51:54",5353.27,5305.0,48.5,49.1,0.2,0.3,0.974,-0.026]
["2024-06-10 11:51:54",5353.27,5310.0,43.6,44.1,0.3,0.35,0.966,-0.034]
["2024-06-10 11:51:54",5353.27,5315.0,38.8,39.2,0.45,0.5,0.951,-0.049]
["2024-06-10 11:51:54",5353.27,5320.0,33.9,34.4,0.6,0.65,0.935,-0.065]
["2024-06-10 11:51:54",5353.27,5325.0,29.2,29.6,0.85,0.9,0.908,-0.092]
["2024-06-10 11:51:54",5353.27,5330.0,24.6,25.0,1.25,1.3,0.875,-0.125]
["2024-06-10 11:51:54",5353.27,5335.0,20.1,20.5,1.75,1.85,0.828,-0.173]
["2024-06-10 11:51:54",5353.27,5340.0,15.9,16.3,2.55,2.6,0.762,-0.236]
["2024-06-10 11:51:54",5353.27,5345.0,12.1,12.3,3.7,3.8,0.679,-0.321]
["2024-06-10 11:51:54",5353.27,5350.0,8.8,8.9,5.2,5.4,0.577,-0.423]
["2024-06-10 11:51:54",5353.27,5355.0,6.0,6.1,7.4,7.6,0.461,-0.538]
["2024-06-10 11:51:54",5353.27,5360.0,3.9,4.0,10.3,10.5,0.348,-0.654]
["2024-06-10 11:51:54",5353.27,5365.0,2.45,2.5,13.8,14.1,0.245,-0.755]
["2024-06-10 11:51:54",5353.27,5370.0,1.45,1.55,17.8,18.2,0.164,-0.836]
["2024-06-10 11:51:54",5353.27,5375.0,0.85,0.95,22.2,22.6,0.108,-0.892]
["2024-06-10 11:51:54",5353.27,5380.0,0.5,0.6,26.8,27.2,0.067,-0.933]
["2024-06-10 11:51:54",5353.27,5385.0,0.3,0.35,31.6,32.0,0.043,-0.957]
["2024-06-10 11:51:54",5353.27,5390.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2024-06-10 11:51:54",5353.27,5395.0,0.1,0.15,41.4,41.8,0.018,-0.982]
["2024-06-10 11:51:54",5353.27,5400.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-06-10 11:51:54",5353.27,5405.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-06-10 11:51:54",5353.27,5410.0,0.0,0.1,56.2,56.9,0.007,-0.993]
["2024-06-10 11:51:54",5353.27,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 11:51:54",5353.27,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 11:51:54",5353.27,5425.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 11:51:54",5353.27,5430.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 11:51:54",5353.27,5435.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-10 11:51:54",5353.27,5440.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-10 11:51:54",5353.27,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-10 11:51:54",5353.27,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-10 11:52:03",5353.67,5255.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:52:03",5353.67,5260.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:03",5353.67,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:03",5353.67,5270.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:03",5353.67,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:03",5353.67,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:03",5353.67,5285.0,68.5,69.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:52:03",5353.67,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:03",5353.67,5295.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 11:52:03",5353.67,5300.0,53.6,54.1,0.15,0.2,0.981,-0.019]
["2024-06-10 11:52:03",5353.67,5305.0,48.6,49.1,0.2,0.3,0.974,-0.026]
["2024-06-10 11:52:03",5353.67,5310.0,43.7,44.1,0.3,0.35,0.966,-0.034]
["2024-06-10 11:52:03",5353.67,5315.0,38.8,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 11:52:03",5353.67,5320.0,34.0,34.4,0.6,0.65,0.935,-0.065]
["2024-06-10 11:52:03",5353.67,5325.0,29.2,29.7,0.85,0.9,0.908,-0.092]
["2024-06-10 11:52:03",5353.67,5330.0,24.6,25.0,1.25,1.3,0.875,-0.125]
["2024-06-10 11:52:03",5353.67,5335.0,20.2,20.6,1.75,1.8,0.828,-0.173]
["2024-06-10 11:52:03",5353.67,5340.0,16.0,16.3,2.55,2.6,0.762,-0.236]
["2024-06-10 11:52:03",5353.67,5345.0,12.2,12.4,3.6,3.8,0.679,-0.321]
["2024-06-10 11:52:03",5353.67,5350.0,8.8,9.0,5.2,5.3,0.577,-0.423]
["2024-06-10 11:52:03",5353.67,5355.0,6.0,6.2,7.4,7.5,0.461,-0.538]
["2024-06-10 11:52:03",5353.67,5360.0,3.9,4.0,10.2,10.4,0.348,-0.654]
["2024-06-10 11:52:03",5353.67,5365.0,2.45,2.5,13.7,14.1,0.245,-0.755]
["2024-06-10 11:52:03",5353.67,5370.0,1.45,1.55,17.7,18.1,0.164,-0.836]
["2024-06-10 11:52:03",5353.67,5375.0,0.9,0.95,22.1,22.5,0.108,-0.892]
["2024-06-10 11:52:03",5353.67,5380.0,0.5,0.6,26.7,27.2,0.067,-0.933]
["2024-06-10 11:52:03",5353.67,5385.0,0.3,0.35,31.5,32.0,0.043,-0.957]
["2024-06-10 11:52:03",5353.67,5390.0,0.2,0.25,36.4,36.8,0.03,-0.97]
["2024-06-10 11:52:03",5353.67,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 11:52:03",5353.67,5400.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2024-06-10 11:52:03",5353.67,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 11:52:03",5353.67,5410.0,0.0,0.1,56.2,56.7,0.007,-0.993]
["2024-06-10 11:52:03",5353.67,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 11:52:03",5353.67,5420.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 11:52:03",5353.67,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 11:52:03",5353.67,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 11:52:03",5353.67,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 11:52:03",5353.67,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 11:52:03",5353.67,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 11:52:03",5353.67,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 11:52:13",5353.7,5255.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 11:52:13",5353.7,5260.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:13",5353.7,5265.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:13",5353.7,5270.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:13",5353.7,5275.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:13",5353.7,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:13",5353.7,5285.0,68.6,69.2,0.05,0.15,0.99,-0.01]
["2024-06-10 11:52:13",5353.7,5290.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:13",5353.7,5295.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 11:52:13",5353.7,5300.0,53.7,54.3,0.15,0.2,0.981,-0.019]
["2024-06-10 11:52:13",5353.7,5305.0,48.8,49.3,0.2,0.3,0.974,-0.026]
["2024-06-10 11:52:13",5353.7,5310.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:52:13",5353.7,5315.0,39.0,39.5,0.45,0.5,0.951,-0.049]
["2024-06-10 11:52:13",5353.7,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 11:52:13",5353.7,5325.0,29.4,29.9,0.85,0.9,0.911,-0.089]
["2024-06-10 11:52:13",5353.7,5330.0,24.8,25.3,1.2,1.25,0.875,-0.125]
["2024-06-10 11:52:13",5353.7,5335.0,20.4,20.8,1.75,1.8,0.829,-0.171]
["2024-06-10 11:52:13",5353.7,5340.0,16.1,16.4,2.5,2.55,0.766,-0.234]
["2024-06-10 11:52:13",5353.7,5345.0,12.3,12.5,3.6,3.7,0.685,-0.314]
["2024-06-10 11:52:13",5353.7,5350.0,8.9,9.0,5.2,5.3,0.584,-0.416]
["2024-06-10 11:52:13",5353.7,5355.0,6.1,6.2,7.3,7.5,0.468,-0.532]
["2024-06-10 11:52:13",5353.7,5360.0,4.0,4.1,10.2,10.3,0.352,-0.648]
["2024-06-10 11:52:13",5353.7,5365.0,2.45,2.55,13.5,13.9,0.249,-0.751]
["2024-06-10 11:52:13",5353.7,5370.0,1.5,1.55,17.5,18.0,0.169,-0.831]
["2024-06-10 11:52:13",5353.7,5375.0,0.9,0.95,21.9,22.4,0.11,-0.89]
["2024-06-10 11:52:13",5353.7,5380.0,0.55,0.6,26.5,27.0,0.07,-0.93]
["2024-06-10 11:52:13",5353.7,5385.0,0.3,0.35,31.3,31.8,0.044,-0.956]
["2024-06-10 11:52:13",5353.7,5390.0,0.2,0.25,36.2,36.7,0.03,-0.97]
["2024-06-10 11:52:13",5353.7,5395.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-10 11:52:13",5353.7,5400.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-06-10 11:52:13",5353.7,5405.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 11:52:13",5353.7,5410.0,0.0,0.1,56.0,56.5,0.007,-0.993]
["2024-06-10 11:52:13",5353.7,5415.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 11:52:13",5353.7,5420.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 11:52:13",5353.7,5425.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 11:52:13",5353.7,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 11:52:13",5353.7,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 11:52:13",5353.7,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 11:52:13",5353.7,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 11:52:13",5353.7,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 11:52:23",5353.64,5255.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:52:23",5353.64,5260.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:23",5353.64,5265.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:23",5353.64,5270.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:23",5353.64,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:23",5353.64,5280.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:23",5353.64,5285.0,68.4,68.9,0.05,0.15,0.99,-0.01]
["2024-06-10 11:52:23",5353.64,5290.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:23",5353.64,5295.0,58.5,59.0,0.1,0.2,0.983,-0.017]
["2024-06-10 11:52:23",5353.64,5300.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-10 11:52:23",5353.64,5305.0,48.6,49.1,0.2,0.3,0.974,-0.026]
["2024-06-10 11:52:23",5353.64,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:52:23",5353.64,5315.0,38.8,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 11:52:23",5353.64,5320.0,34.0,34.4,0.6,0.65,0.936,-0.064]
["2024-06-10 11:52:23",5353.64,5325.0,29.2,29.7,0.85,0.9,0.911,-0.089]
["2024-06-10 11:52:23",5353.64,5330.0,24.6,25.0,1.25,1.3,0.875,-0.125]
["2024-06-10 11:52:23",5353.64,5335.0,20.2,20.5,1.75,1.85,0.829,-0.171]
["2024-06-10 11:52:23",5353.64,5340.0,16.0,16.3,2.55,2.6,0.766,-0.234]
["2024-06-10 11:52:23",5353.64,5345.0,12.2,12.4,3.6,3.8,0.685,-0.314]
["2024-06-10 11:52:23",5353.64,5350.0,8.8,8.9,5.2,5.4,0.584,-0.416]
["2024-06-10 11:52:23",5353.64,5355.0,6.0,6.1,7.4,7.6,0.468,-0.532]
["2024-06-10 11:52:23",5353.64,5360.0,3.9,4.0,10.3,10.5,0.352,-0.648]
["2024-06-10 11:52:23",5353.64,5365.0,2.4,2.5,13.7,14.1,0.249,-0.751]
["2024-06-10 11:52:23",5353.64,5370.0,1.45,1.55,17.8,18.1,0.169,-0.831]
["2024-06-10 11:52:23",5353.64,5375.0,0.9,0.95,22.2,22.6,0.11,-0.89]
["2024-06-10 11:52:23",5353.64,5380.0,0.5,0.55,26.7,27.2,0.07,-0.93]
["2024-06-10 11:52:23",5353.64,5385.0,0.3,0.35,31.5,32.0,0.044,-0.956]
["2024-06-10 11:52:23",5353.64,5390.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2024-06-10 11:52:23",5353.64,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 11:52:23",5353.64,5400.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2024-06-10 11:52:23",5353.64,5405.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 11:52:23",5353.64,5410.0,0.0,0.1,56.2,56.8,0.007,-0.993]
["2024-06-10 11:52:23",5353.64,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 11:52:23",5353.64,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 11:52:23",5353.64,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 11:52:23",5353.64,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 11:52:23",5353.64,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 11:52:23",5353.64,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 11:52:23",5353.64,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 11:52:23",5353.64,5450.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 11:52:32",5353.5,5255.0,98.3,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:52:32",5353.5,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:32",5353.5,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:32",5353.5,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:32",5353.5,5275.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:32",5353.5,5280.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:32",5353.5,5285.0,68.4,68.9,0.05,0.15,0.99,-0.01]
["2024-06-10 11:52:32",5353.5,5290.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:32",5353.5,5295.0,58.4,58.9,0.1,0.2,0.985,-0.015]
["2024-06-10 11:52:32",5353.5,5300.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-10 11:52:32",5353.5,5305.0,48.5,49.1,0.2,0.3,0.974,-0.026]
["2024-06-10 11:52:32",5353.5,5310.0,43.6,44.1,0.3,0.35,0.966,-0.034]
["2024-06-10 11:52:32",5353.5,5315.0,38.7,39.2,0.45,0.5,0.951,-0.049]
["2024-06-10 11:52:32",5353.5,5320.0,33.9,34.4,0.6,0.65,0.936,-0.064]
["2024-06-10 11:52:32",5353.5,5325.0,29.2,29.6,0.85,0.9,0.911,-0.089]
["2024-06-10 11:52:32",5353.5,5330.0,24.6,25.0,1.25,1.3,0.875,-0.125]
["2024-06-10 11:52:32",5353.5,5335.0,20.1,20.5,1.75,1.85,0.829,-0.171]
["2024-06-10 11:52:32",5353.5,5340.0,15.9,16.3,2.55,2.6,0.766,-0.234]
["2024-06-10 11:52:32",5353.5,5345.0,12.2,12.4,3.6,3.8,0.684,-0.316]
["2024-06-10 11:52:32",5353.5,5350.0,8.8,9.0,5.2,5.4,0.583,-0.417]
["2024-06-10 11:52:32",5353.5,5355.0,6.0,6.1,7.4,7.6,0.468,-0.532]
["2024-06-10 11:52:32",5353.5,5360.0,3.9,4.0,10.3,10.5,0.352,-0.648]
["2024-06-10 11:52:32",5353.5,5365.0,2.4,2.5,13.8,14.1,0.248,-0.752]
["2024-06-10 11:52:32",5353.5,5370.0,1.45,1.5,17.8,18.2,0.167,-0.833]
["2024-06-10 11:52:32",5353.5,5375.0,0.9,0.95,22.2,22.6,0.11,-0.89]
["2024-06-10 11:52:32",5353.5,5380.0,0.5,0.55,26.8,27.2,0.068,-0.932]
["2024-06-10 11:52:32",5353.5,5385.0,0.3,0.35,31.5,32.1,0.044,-0.956]
["2024-06-10 11:52:32",5353.5,5390.0,0.2,0.25,36.3,36.9,0.03,-0.97]
["2024-06-10 11:52:32",5353.5,5395.0,0.1,0.15,41.0,41.9,0.018,-0.982]
["2024-06-10 11:52:32",5353.5,5400.0,0.05,0.1,45.9,46.8,0.011,-0.989]
["2024-06-10 11:52:32",5353.5,5405.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 11:52:32",5353.5,5410.0,0.0,0.1,56.2,56.8,0.007,-0.993]
["2024-06-10 11:52:32",5353.5,5415.0,0.0,0.05,60.8,61.8,0.004,-0.996]
["2024-06-10 11:52:32",5353.5,5420.0,0.0,0.05,63.7,66.8,0.003,-0.997]
["2024-06-10 11:52:32",5353.5,5425.0,0.0,0.05,68.7,71.8,0.003,-0.997]
["2024-06-10 11:52:32",5353.5,5430.0,0.0,0.05,73.7,76.8,0.003,-0.997]
["2024-06-10 11:52:32",5353.5,5435.0,0.0,0.05,78.7,81.7,0.003,-0.997]
["2024-06-10 11:52:32",5353.5,5440.0,0.0,0.05,83.7,86.7,0.003,-0.997]
["2024-06-10 11:52:32",5353.5,5445.0,0.0,0.05,88.7,91.7,0.003,-0.997]
["2024-06-10 11:52:32",5353.5,5450.0,0.0,0.05,93.7,96.7,0.002,-0.997]
["2024-06-10 11:52:42",5353.83,5255.0,98.7,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:52:42",5353.83,5260.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:42",5353.83,5265.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:42",5353.83,5270.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:42",5353.83,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:42",5353.83,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:42",5353.83,5285.0,68.7,69.3,0.05,0.15,0.99,-0.01]
["2024-06-10 11:52:42",5353.83,5290.0,63.8,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:42",5353.83,5295.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:42",5353.83,5300.0,53.8,54.3,0.15,0.2,0.981,-0.019]
["2024-06-10 11:52:42",5353.83,5305.0,48.9,49.4,0.2,0.3,0.974,-0.026]
["2024-06-10 11:52:42",5353.83,5310.0,44.0,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:52:42",5353.83,5315.0,39.1,39.5,0.4,0.45,0.955,-0.045]
["2024-06-10 11:52:42",5353.83,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 11:52:42",5353.83,5325.0,29.5,29.9,0.85,0.9,0.912,-0.088]
["2024-06-10 11:52:42",5353.83,5330.0,24.8,25.3,1.2,1.25,0.879,-0.121]
["2024-06-10 11:52:42",5353.83,5335.0,20.4,20.8,1.7,1.75,0.832,-0.168]
["2024-06-10 11:52:42",5353.83,5340.0,16.2,16.5,2.45,2.5,0.77,-0.23]
["2024-06-10 11:52:42",5353.83,5345.0,12.4,12.6,3.5,3.6,0.689,-0.311]
["2024-06-10 11:52:42",5353.83,5350.0,9.0,9.1,5.1,5.2,0.588,-0.412]
["2024-06-10 11:52:42",5353.83,5355.0,6.2,6.3,7.2,7.3,0.472,-0.528]
["2024-06-10 11:52:42",5353.83,5360.0,4.0,4.1,10.1,10.2,0.357,-0.643]
["2024-06-10 11:52:42",5353.83,5365.0,2.5,2.55,13.5,13.8,0.253,-0.747]
["2024-06-10 11:52:42",5353.83,5370.0,1.5,1.55,17.5,17.9,0.169,-0.83]
["2024-06-10 11:52:42",5353.83,5375.0,0.9,0.95,21.9,22.3,0.111,-0.889]
["2024-06-10 11:52:42",5353.83,5380.0,0.55,0.6,26.5,26.9,0.072,-0.928]
["2024-06-10 11:52:42",5353.83,5385.0,0.35,0.4,31.3,31.7,0.046,-0.954]
["2024-06-10 11:52:42",5353.83,5390.0,0.2,0.25,36.1,36.6,0.03,-0.97]
["2024-06-10 11:52:42",5353.83,5395.0,0.1,0.15,41.0,41.5,0.018,-0.982]
["2024-06-10 11:52:42",5353.83,5400.0,0.1,0.15,46.0,46.5,0.016,-0.984]
["2024-06-10 11:52:42",5353.83,5405.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-10 11:52:42",5353.83,5410.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-06-10 11:52:42",5353.83,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 11:52:42",5353.83,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 11:52:42",5353.83,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 11:52:42",5353.83,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 11:52:42",5353.83,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 11:52:42",5353.83,5440.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 11:52:42",5353.83,5445.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 11:52:42",5353.83,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 11:52:51",5354.15,5255.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 11:52:51",5354.15,5260.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:51",5354.15,5265.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 11:52:51",5354.15,5270.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:51",5354.15,5275.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:51",5354.15,5280.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:52:51",5354.15,5285.0,69.0,69.5,0.05,0.15,0.99,-0.01]
["2024-06-10 11:52:51",5354.15,5290.0,64.0,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:51",5354.15,5295.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:52:51",5354.15,5300.0,54.1,54.6,0.15,0.2,0.981,-0.019]
["2024-06-10 11:52:51",5354.15,5305.0,49.1,49.6,0.2,0.25,0.974,-0.026]
["2024-06-10 11:52:51",5354.15,5310.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 11:52:51",5354.15,5315.0,39.3,39.8,0.4,0.45,0.955,-0.045]
["2024-06-10 11:52:51",5354.15,5320.0,34.5,35.0,0.55,0.65,0.936,-0.064]
["2024-06-10 11:52:51",5354.15,5325.0,29.8,30.2,0.8,0.85,0.912,-0.088]
["2024-06-10 11:52:51",5354.15,5330.0,25.1,25.6,1.15,1.2,0.879,-0.121]
["2024-06-10 11:52:51",5354.15,5335.0,20.6,21.0,1.65,1.7,0.832,-0.168]
["2024-06-10 11:52:51",5354.15,5340.0,16.4,16.8,2.35,2.45,0.77,-0.23]
["2024-06-10 11:52:51",5354.15,5345.0,12.6,12.7,3.4,3.6,0.689,-0.311]
["2024-06-10 11:52:51",5354.15,5350.0,9.1,9.3,4.9,5.1,0.588,-0.412]
["2024-06-10 11:52:51",5354.15,5355.0,6.2,6.4,7.1,7.2,0.472,-0.528]
["2024-06-10 11:52:51",5354.15,5360.0,4.0,4.2,9.9,10.1,0.357,-0.643]
["2024-06-10 11:52:51",5354.15,5365.0,2.55,2.6,13.2,13.6,0.253,-0.747]
["2024-06-10 11:52:51",5354.15,5370.0,1.5,1.6,17.2,17.6,0.169,-0.83]
["2024-06-10 11:52:51",5354.15,5375.0,0.9,0.95,21.5,22.0,0.111,-0.889]
["2024-06-10 11:52:51",5354.15,5380.0,0.55,0.6,26.2,26.6,0.072,-0.928]
["2024-06-10 11:52:51",5354.15,5385.0,0.3,0.4,30.9,31.4,0.046,-0.954]
["2024-06-10 11:52:51",5354.15,5390.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-10 11:52:51",5354.15,5395.0,0.1,0.2,40.7,41.2,0.018,-0.982]
["2024-06-10 11:52:51",5354.15,5400.0,0.1,0.15,45.7,46.2,0.016,-0.984]
["2024-06-10 11:52:51",5354.15,5405.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-10 11:52:51",5354.15,5410.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-10 11:52:51",5354.15,5415.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 11:52:51",5354.15,5420.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 11:52:51",5354.15,5425.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 11:52:51",5354.15,5430.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 11:52:51",5354.15,5435.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 11:52:51",5354.15,5440.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 11:52:51",5354.15,5445.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 11:52:51",5354.15,5450.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 11:53:01",5354.34,5255.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 11:53:01",5354.34,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:01",5354.34,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:01",5354.34,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:01",5354.34,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:01",5354.34,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:01",5354.34,5285.0,69.1,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:53:01",5354.34,5290.0,64.1,64.7,0.1,0.15,0.987,-0.012]
["2024-06-10 11:53:01",5354.34,5295.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:53:01",5354.34,5300.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:53:01",5354.34,5305.0,49.2,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:53:01",5354.34,5310.0,44.3,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 11:53:01",5354.34,5315.0,39.4,40.0,0.4,0.45,0.955,-0.045]
["2024-06-10 11:53:01",5354.34,5320.0,34.6,35.2,0.55,0.6,0.938,-0.062]
["2024-06-10 11:53:01",5354.34,5325.0,29.9,30.4,0.8,0.85,0.915,-0.085]
["2024-06-10 11:53:01",5354.34,5330.0,25.2,25.7,1.15,1.2,0.882,-0.118]
["2024-06-10 11:53:01",5354.34,5335.0,20.8,21.2,1.6,1.7,0.837,-0.164]
["2024-06-10 11:53:01",5354.34,5340.0,16.5,16.9,2.35,2.45,0.775,-0.225]
["2024-06-10 11:53:01",5354.34,5345.0,12.6,12.8,3.4,3.5,0.694,-0.306]
["2024-06-10 11:53:01",5354.34,5350.0,9.2,9.3,4.9,5.0,0.593,-0.407]
["2024-06-10 11:53:01",5354.34,5355.0,6.3,6.4,7.0,7.1,0.478,-0.522]
["2024-06-10 11:53:01",5354.34,5360.0,4.1,4.2,9.8,10.0,0.361,-0.64]
["2024-06-10 11:53:01",5354.34,5365.0,2.6,2.65,13.1,13.5,0.256,-0.744]
["2024-06-10 11:53:01",5354.34,5370.0,1.55,1.65,17.1,17.5,0.172,-0.828]
["2024-06-10 11:53:01",5354.34,5375.0,0.95,1.0,21.4,21.9,0.112,-0.888]
["2024-06-10 11:53:01",5354.34,5380.0,0.55,0.6,26.0,26.6,0.073,-0.927]
["2024-06-10 11:53:01",5354.34,5385.0,0.35,0.4,30.8,31.3,0.046,-0.954]
["2024-06-10 11:53:01",5354.34,5390.0,0.2,0.25,35.6,36.2,0.03,-0.97]
["2024-06-10 11:53:01",5354.34,5395.0,0.1,0.2,40.5,41.1,0.02,-0.98]
["2024-06-10 11:53:01",5354.34,5400.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-10 11:53:01",5354.34,5405.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 11:53:01",5354.34,5410.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-10 11:53:01",5354.34,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 11:53:01",5354.34,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 11:53:01",5354.34,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 11:53:01",5354.34,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 11:53:01",5354.34,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 11:53:01",5354.34,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 11:53:01",5354.34,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 11:53:01",5354.34,5450.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 11:53:11",5354.42,5255.0,99.4,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:53:11",5354.42,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:11",5354.42,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:11",5354.42,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:11",5354.42,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:11",5354.42,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:11",5354.42,5285.0,69.4,70.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:53:11",5354.42,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:53:11",5354.42,5295.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:53:11",5354.42,5300.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:53:11",5354.42,5305.0,49.6,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 11:53:11",5354.42,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 11:53:11",5354.42,5315.0,39.8,40.2,0.4,0.45,0.955,-0.045]
["2024-06-10 11:53:11",5354.42,5320.0,34.9,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 11:53:11",5354.42,5325.0,30.1,30.6,0.8,0.85,0.916,-0.084]
["2024-06-10 11:53:11",5354.42,5330.0,25.5,25.9,1.1,1.15,0.886,-0.114]
["2024-06-10 11:53:11",5354.42,5335.0,21.0,21.4,1.6,1.65,0.841,-0.159]
["2024-06-10 11:53:11",5354.42,5340.0,16.7,17.0,2.3,2.35,0.78,-0.22]
["2024-06-10 11:53:11",5354.42,5345.0,12.8,13.0,3.3,3.4,0.701,-0.299]
["2024-06-10 11:53:11",5354.42,5350.0,9.4,9.5,4.8,4.9,0.6,-0.4]
["2024-06-10 11:53:11",5354.42,5355.0,6.5,6.6,6.8,7.0,0.484,-0.516]
["2024-06-10 11:53:11",5354.42,5360.0,4.2,4.3,9.6,9.7,0.368,-0.632]
["2024-06-10 11:53:11",5354.42,5365.0,2.65,2.7,13.0,13.3,0.262,-0.738]
["2024-06-10 11:53:11",5354.42,5370.0,1.6,1.65,16.9,17.3,0.178,-0.822]
["2024-06-10 11:53:11",5354.42,5375.0,0.95,1.0,21.2,21.6,0.116,-0.884]
["2024-06-10 11:53:11",5354.42,5380.0,0.55,0.65,25.8,26.3,0.075,-0.925]
["2024-06-10 11:53:11",5354.42,5385.0,0.35,0.4,30.6,31.0,0.049,-0.951]
["2024-06-10 11:53:11",5354.42,5390.0,0.2,0.25,35.5,35.9,0.031,-0.969]
["2024-06-10 11:53:11",5354.42,5395.0,0.1,0.2,40.4,40.8,0.021,-0.979]
["2024-06-10 11:53:11",5354.42,5400.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-06-10 11:53:11",5354.42,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 11:53:11",5354.42,5410.0,0.05,0.1,55.2,55.7,0.009,-0.991]
["2024-06-10 11:53:11",5354.42,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 11:53:11",5354.42,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 11:53:11",5354.42,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 11:53:11",5354.42,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 11:53:11",5354.42,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 11:53:11",5354.42,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 11:53:11",5354.42,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 11:53:11",5354.42,5450.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-10 11:53:20",5354.77,5255.0,99.6,100.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:53:20",5354.77,5260.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:20",5354.77,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:20",5354.77,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:20",5354.77,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:20",5354.77,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:20",5354.77,5285.0,69.7,70.2,0.05,0.15,0.99,-0.01]
["2024-06-10 11:53:20",5354.77,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:53:20",5354.77,5295.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:53:20",5354.77,5300.0,54.8,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:53:20",5354.77,5305.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:53:20",5354.77,5310.0,44.9,45.4,0.25,0.35,0.966,-0.034]
["2024-06-10 11:53:20",5354.77,5315.0,40.0,40.5,0.4,0.45,0.955,-0.045]
["2024-06-10 11:53:20",5354.77,5320.0,35.2,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 11:53:20",5354.77,5325.0,30.4,30.9,0.75,0.8,0.916,-0.084]
["2024-06-10 11:53:20",5354.77,5330.0,25.8,26.2,1.1,1.15,0.886,-0.114]
["2024-06-10 11:53:20",5354.77,5335.0,21.3,21.6,1.55,1.6,0.841,-0.159]
["2024-06-10 11:53:20",5354.77,5340.0,17.0,17.3,2.25,2.3,0.78,-0.22]
["2024-06-10 11:53:20",5354.77,5345.0,13.0,13.3,3.2,3.3,0.701,-0.299]
["2024-06-10 11:53:20",5354.77,5350.0,9.5,9.6,4.7,4.8,0.6,-0.4]
["2024-06-10 11:53:20",5354.77,5355.0,6.5,6.7,6.7,6.9,0.484,-0.516]
["2024-06-10 11:53:20",5354.77,5360.0,4.3,4.4,9.4,9.6,0.368,-0.632]
["2024-06-10 11:53:20",5354.77,5365.0,2.7,2.75,12.7,13.1,0.262,-0.738]
["2024-06-10 11:53:20",5354.77,5370.0,1.65,1.7,16.6,17.0,0.178,-0.822]
["2024-06-10 11:53:20",5354.77,5375.0,1.0,1.05,20.9,21.4,0.116,-0.884]
["2024-06-10 11:53:20",5354.77,5380.0,0.6,0.65,25.5,26.0,0.075,-0.925]
["2024-06-10 11:53:20",5354.77,5385.0,0.35,0.4,30.3,30.8,0.049,-0.951]
["2024-06-10 11:53:20",5354.77,5390.0,0.2,0.25,35.1,35.6,0.031,-0.969]
["2024-06-10 11:53:20",5354.77,5395.0,0.15,0.2,40.0,40.6,0.021,-0.979]
["2024-06-10 11:53:20",5354.77,5400.0,0.1,0.15,45.0,45.5,0.016,-0.984]
["2024-06-10 11:53:20",5354.77,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 11:53:20",5354.77,5410.0,0.05,0.1,55.0,55.5,0.009,-0.991]
["2024-06-10 11:53:20",5354.77,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 11:53:20",5354.77,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-10 11:53:20",5354.77,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 11:53:20",5354.77,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 11:53:20",5354.77,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 11:53:20",5354.77,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 11:53:20",5354.77,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 11:53:20",5354.77,5450.0,0.0,0.05,94.9,95.4,0.002,-0.997]
["2024-06-10 11:53:30",5354.62,5255.0,99.1,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 11:53:30",5354.62,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:30",5354.62,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:30",5354.62,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:30",5354.62,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:30",5354.62,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:30",5354.62,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:53:30",5354.62,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:53:30",5354.62,5295.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:53:30",5354.62,5300.0,54.2,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:53:30",5354.62,5305.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:53:30",5354.62,5310.0,44.5,44.9,0.3,0.35,0.968,-0.032]
["2024-06-10 11:53:30",5354.62,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 11:53:30",5354.62,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 11:53:30",5354.62,5325.0,29.9,30.4,0.8,0.85,0.92,-0.08]
["2024-06-10 11:53:30",5354.62,5330.0,25.3,25.7,1.1,1.15,0.887,-0.113]
["2024-06-10 11:53:30",5354.62,5335.0,20.8,21.2,1.6,1.65,0.844,-0.156]
["2024-06-10 11:53:30",5354.62,5340.0,16.5,16.9,2.3,2.4,0.784,-0.216]
["2024-06-10 11:53:30",5354.62,5345.0,12.7,12.9,3.3,3.5,0.706,-0.294]
["2024-06-10 11:53:30",5354.62,5350.0,9.2,9.3,4.8,5.0,0.607,-0.393]
["2024-06-10 11:53:30",5354.62,5355.0,6.3,6.4,6.9,7.1,0.494,-0.506]
["2024-06-10 11:53:30",5354.62,5360.0,4.1,4.2,9.7,9.9,0.375,-0.625]
["2024-06-10 11:53:30",5354.62,5365.0,2.55,2.65,13.1,13.4,0.267,-0.733]
["2024-06-10 11:53:30",5354.62,5370.0,1.55,1.6,17.1,17.4,0.18,-0.82]
["2024-06-10 11:53:30",5354.62,5375.0,0.95,1.0,21.4,21.8,0.119,-0.881]
["2024-06-10 11:53:30",5354.62,5380.0,0.55,0.6,26.0,26.5,0.076,-0.924]
["2024-06-10 11:53:30",5354.62,5385.0,0.35,0.4,30.8,31.3,0.049,-0.951]
["2024-06-10 11:53:30",5354.62,5390.0,0.2,0.25,35.6,36.2,0.031,-0.969]
["2024-06-10 11:53:30",5354.62,5395.0,0.1,0.2,40.5,41.1,0.021,-0.979]
["2024-06-10 11:53:30",5354.62,5400.0,0.1,0.15,45.5,46.1,0.017,-0.983]
["2024-06-10 11:53:30",5354.62,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 11:53:30",5354.62,5410.0,0.05,0.1,55.5,56.0,0.01,-0.99]
["2024-06-10 11:53:30",5354.62,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 11:53:30",5354.62,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 11:53:30",5354.62,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 11:53:30",5354.62,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 11:53:30",5354.62,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 11:53:30",5354.62,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 11:53:30",5354.62,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 11:53:30",5354.62,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 11:53:39",5354.02,5255.0,98.7,99.4,0.0,0.1,0.996,-0.004]
["2024-06-10 11:53:39",5354.02,5260.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:39",5354.02,5265.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:39",5354.02,5270.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:39",5354.02,5275.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:39",5354.02,5280.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:39",5354.02,5285.0,68.7,69.4,0.05,0.15,0.99,-0.01]
["2024-06-10 11:53:39",5354.02,5290.0,63.8,64.5,0.1,0.15,0.987,-0.012]
["2024-06-10 11:53:39",5354.02,5295.0,58.8,59.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:53:39",5354.02,5300.0,53.8,54.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:53:39",5354.02,5305.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 11:53:39",5354.02,5310.0,44.0,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 11:53:39",5354.02,5315.0,39.1,39.7,0.4,0.45,0.955,-0.045]
["2024-06-10 11:53:39",5354.02,5320.0,34.3,34.8,0.55,0.65,0.94,-0.06]
["2024-06-10 11:53:39",5354.02,5325.0,29.5,30.0,0.8,0.85,0.915,-0.085]
["2024-06-10 11:53:39",5354.02,5330.0,24.9,25.4,1.15,1.2,0.883,-0.117]
["2024-06-10 11:53:39",5354.02,5335.0,20.5,20.8,1.65,1.7,0.838,-0.162]
["2024-06-10 11:53:39",5354.02,5340.0,16.2,16.6,2.35,2.45,0.776,-0.224]
["2024-06-10 11:53:39",5354.02,5345.0,12.4,12.5,3.4,3.6,0.695,-0.306]
["2024-06-10 11:53:39",5354.02,5350.0,8.9,9.1,5.0,5.1,0.595,-0.405]
["2024-06-10 11:53:39",5354.02,5355.0,6.1,6.3,7.1,7.3,0.48,-0.52]
["2024-06-10 11:53:39",5354.02,5360.0,4.0,4.1,10.0,10.1,0.361,-0.639]
["2024-06-10 11:53:39",5354.02,5365.0,2.5,2.55,13.3,13.7,0.254,-0.745]
["2024-06-10 11:53:39",5354.02,5370.0,1.5,1.55,17.4,17.8,0.171,-0.829]
["2024-06-10 11:53:39",5354.02,5375.0,0.9,0.95,21.7,22.2,0.112,-0.888]
["2024-06-10 11:53:39",5354.02,5380.0,0.55,0.6,26.3,26.9,0.073,-0.927]
["2024-06-10 11:53:39",5354.02,5385.0,0.3,0.4,31.1,31.7,0.046,-0.954]
["2024-06-10 11:53:39",5354.02,5390.0,0.2,0.25,36.0,36.6,0.03,-0.969]
["2024-06-10 11:53:39",5354.02,5395.0,0.15,0.2,40.8,41.5,0.023,-0.977]
["2024-06-10 11:53:39",5354.02,5400.0,0.1,0.15,45.8,46.5,0.016,-0.984]
["2024-06-10 11:53:39",5354.02,5405.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-06-10 11:53:39",5354.02,5410.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-06-10 11:53:39",5354.02,5415.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-10 11:53:39",5354.02,5420.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 11:53:39",5354.02,5425.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 11:53:39",5354.02,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 11:53:39",5354.02,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 11:53:39",5354.02,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 11:53:39",5354.02,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 11:53:39",5354.02,5450.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-10 11:53:49",5353.86,5255.0,98.7,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:53:49",5353.86,5260.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:49",5353.86,5265.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:49",5353.86,5270.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:49",5353.86,5275.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:49",5353.86,5280.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:49",5353.86,5285.0,68.8,69.3,0.05,0.15,0.99,-0.01]
["2024-06-10 11:53:49",5353.86,5290.0,63.8,64.3,0.1,0.15,0.987,-0.012]
["2024-06-10 11:53:49",5353.86,5295.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:53:49",5353.86,5300.0,53.8,54.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:53:49",5353.86,5305.0,48.9,49.4,0.2,0.3,0.976,-0.024]
["2024-06-10 11:53:49",5353.86,5310.0,44.0,44.5,0.3,0.35,0.966,-0.034]
["2024-06-10 11:53:49",5353.86,5315.0,39.1,39.6,0.4,0.45,0.955,-0.045]
["2024-06-10 11:53:49",5353.86,5320.0,34.3,34.8,0.55,0.65,0.94,-0.06]
["2024-06-10 11:53:49",5353.86,5325.0,29.5,30.0,0.8,0.9,0.915,-0.085]
["2024-06-10 11:53:49",5353.86,5330.0,24.9,25.3,1.15,1.2,0.883,-0.117]
["2024-06-10 11:53:49",5353.86,5335.0,20.4,20.8,1.65,1.75,0.838,-0.162]
["2024-06-10 11:53:49",5353.86,5340.0,16.2,16.5,2.4,2.45,0.776,-0.224]
["2024-06-10 11:53:49",5353.86,5345.0,12.3,12.5,3.5,3.6,0.695,-0.306]
["2024-06-10 11:53:49",5353.86,5350.0,8.9,9.1,5.0,5.1,0.595,-0.405]
["2024-06-10 11:53:49",5353.86,5355.0,6.1,6.2,7.1,7.3,0.48,-0.52]
["2024-06-10 11:53:49",5353.86,5360.0,3.9,4.1,10.0,10.2,0.361,-0.639]
["2024-06-10 11:53:49",5353.86,5365.0,2.45,2.5,13.4,13.8,0.254,-0.745]
["2024-06-10 11:53:49",5353.86,5370.0,1.5,1.55,17.4,17.8,0.171,-0.829]
["2024-06-10 11:53:49",5353.86,5375.0,0.9,0.95,21.8,22.2,0.112,-0.888]
["2024-06-10 11:53:49",5353.86,5380.0,0.55,0.6,26.4,26.9,0.073,-0.927]
["2024-06-10 11:53:49",5353.86,5385.0,0.3,0.4,31.2,31.7,0.046,-0.954]
["2024-06-10 11:53:49",5353.86,5390.0,0.2,0.25,36.1,36.6,0.03,-0.969]
["2024-06-10 11:53:49",5353.86,5395.0,0.15,0.2,41.0,41.5,0.023,-0.977]
["2024-06-10 11:53:49",5353.86,5400.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-06-10 11:53:49",5353.86,5405.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-10 11:53:49",5353.86,5410.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-10 11:53:49",5353.86,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 11:53:49",5353.86,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 11:53:49",5353.86,5425.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-10 11:53:49",5353.86,5430.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 11:53:49",5353.86,5435.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 11:53:49",5353.86,5440.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 11:53:49",5353.86,5445.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 11:53:49",5353.86,5450.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-10 11:53:59",5354.57,5255.0,99.6,100.1,0.0,0.1,0.996,-0.004]
["2024-06-10 11:53:59",5354.57,5260.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:59",5354.57,5265.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:53:59",5354.57,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:59",5354.57,5275.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:59",5354.57,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:53:59",5354.57,5285.0,69.7,70.2,0.05,0.15,0.99,-0.01]
["2024-06-10 11:53:59",5354.57,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:53:59",5354.57,5295.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 11:53:59",5354.57,5300.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:53:59",5354.57,5305.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 11:53:59",5354.57,5310.0,44.9,45.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:53:59",5354.57,5315.0,40.0,40.5,0.4,0.45,0.955,-0.045]
["2024-06-10 11:53:59",5354.57,5320.0,35.1,35.6,0.55,0.6,0.94,-0.06]
["2024-06-10 11:53:59",5354.57,5325.0,30.3,30.8,0.75,0.8,0.916,-0.084]
["2024-06-10 11:53:59",5354.57,5330.0,25.7,26.1,1.1,1.15,0.886,-0.114]
["2024-06-10 11:53:59",5354.57,5335.0,21.2,21.6,1.55,1.6,0.841,-0.159]
["2024-06-10 11:53:59",5354.57,5340.0,16.9,17.3,2.25,2.3,0.781,-0.22]
["2024-06-10 11:53:59",5354.57,5345.0,12.9,13.1,3.2,3.3,0.701,-0.299]
["2024-06-10 11:53:59",5354.57,5350.0,9.4,9.6,4.7,4.8,0.599,-0.401]
["2024-06-10 11:53:59",5354.57,5355.0,6.5,6.7,6.7,6.9,0.483,-0.517]
["2024-06-10 11:53:59",5354.57,5360.0,4.2,4.4,9.4,9.6,0.365,-0.635]
["2024-06-10 11:53:59",5354.57,5365.0,2.65,2.75,12.7,13.1,0.26,-0.741]
["2024-06-10 11:53:59",5354.57,5370.0,1.6,1.7,16.6,17.1,0.176,-0.824]
["2024-06-10 11:53:59",5354.57,5375.0,0.95,1.05,20.9,21.4,0.116,-0.884]
["2024-06-10 11:53:59",5354.57,5380.0,0.6,0.65,25.5,26.0,0.073,-0.927]
["2024-06-10 11:53:59",5354.57,5385.0,0.35,0.4,30.3,30.8,0.049,-0.951]
["2024-06-10 11:53:59",5354.57,5390.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-06-10 11:53:59",5354.57,5395.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-06-10 11:53:59",5354.57,5400.0,0.1,0.15,45.0,45.6,0.016,-0.984]
["2024-06-10 11:53:59",5354.57,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 11:53:59",5354.57,5410.0,0.05,0.1,55.0,55.5,0.009,-0.991]
["2024-06-10 11:53:59",5354.57,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 11:53:59",5354.57,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 11:53:59",5354.57,5425.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 11:53:59",5354.57,5430.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 11:53:59",5354.57,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 11:53:59",5354.57,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 11:53:59",5354.57,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 11:53:59",5354.57,5450.0,0.0,0.05,94.9,95.4,0.002,-0.997]
["2024-06-10 11:54:09",5354.96,5255.0,100.1,100.7,0.0,0.1,0.996,-0.004]
["2024-06-10 11:54:09",5354.96,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:09",5354.96,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:09",5354.96,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:09",5354.96,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:09",5354.96,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:09",5354.96,5285.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:54:09",5354.96,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:54:09",5354.96,5295.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:54:09",5354.96,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:54:09",5354.96,5305.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 11:54:09",5354.96,5310.0,45.4,45.9,0.25,0.3,0.97,-0.03]
["2024-06-10 11:54:09",5354.96,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 11:54:09",5354.96,5320.0,35.7,36.2,0.5,0.6,0.943,-0.057]
["2024-06-10 11:54:09",5354.96,5325.0,30.9,31.4,0.75,0.8,0.92,-0.08]
["2024-06-10 11:54:09",5354.96,5330.0,26.2,26.7,1.05,1.1,0.891,-0.109]
["2024-06-10 11:54:09",5354.96,5335.0,21.7,22.1,1.5,1.55,0.849,-0.151]
["2024-06-10 11:54:09",5354.96,5340.0,17.3,17.8,2.15,2.25,0.793,-0.207]
["2024-06-10 11:54:09",5354.96,5345.0,13.3,13.5,3.1,3.2,0.716,-0.284]
["2024-06-10 11:54:09",5354.96,5350.0,9.8,10.0,4.5,4.6,0.618,-0.382]
["2024-06-10 11:54:09",5354.96,5355.0,6.8,6.9,6.4,6.6,0.502,-0.497]
["2024-06-10 11:54:09",5354.96,5360.0,4.5,4.6,9.1,9.3,0.386,-0.614]
["2024-06-10 11:54:09",5354.96,5365.0,2.85,2.9,12.3,12.7,0.278,-0.722]
["2024-06-10 11:54:09",5354.96,5370.0,1.7,1.8,16.2,16.6,0.189,-0.811]
["2024-06-10 11:54:09",5354.96,5375.0,1.05,1.1,20.5,20.9,0.125,-0.875]
["2024-06-10 11:54:09",5354.96,5380.0,0.6,0.65,25.0,25.5,0.079,-0.921]
["2024-06-10 11:54:09",5354.96,5385.0,0.35,0.45,29.8,30.3,0.052,-0.948]
["2024-06-10 11:54:09",5354.96,5390.0,0.2,0.25,34.6,35.1,0.031,-0.969]
["2024-06-10 11:54:09",5354.96,5395.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2024-06-10 11:54:09",5354.96,5400.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-10 11:54:09",5354.96,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 11:54:09",5354.96,5410.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-10 11:54:09",5354.96,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 11:54:09",5354.96,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 11:54:09",5354.96,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 11:54:09",5354.96,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 11:54:09",5354.96,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 11:54:09",5354.96,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 11:54:09",5354.96,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 11:54:09",5354.96,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 11:54:18",5354.93,5255.0,99.9,100.4,0.0,0.1,0.996,-0.004]
["2024-06-10 11:54:18",5354.93,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:18",5354.93,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:18",5354.93,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:18",5354.93,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:18",5354.93,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:18",5354.93,5285.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 11:54:18",5354.93,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 11:54:18",5354.93,5295.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:54:18",5354.93,5300.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 11:54:18",5354.93,5305.0,50.1,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 11:54:18",5354.93,5310.0,45.1,45.7,0.25,0.35,0.97,-0.03]
["2024-06-10 11:54:18",5354.93,5315.0,40.2,40.8,0.35,0.45,0.956,-0.044]
["2024-06-10 11:54:18",5354.93,5320.0,35.4,35.9,0.5,0.6,0.943,-0.057]
["2024-06-10 11:54:18",5354.93,5325.0,30.6,31.1,0.75,0.8,0.92,-0.08]
["2024-06-10 11:54:18",5354.93,5330.0,25.9,26.4,1.05,1.1,0.891,-0.109]
["2024-06-10 11:54:18",5354.93,5335.0,21.4,21.9,1.5,1.55,0.849,-0.151]
["2024-06-10 11:54:18",5354.93,5340.0,17.2,17.5,2.2,2.25,0.793,-0.207]
["2024-06-10 11:54:18",5354.93,5345.0,13.1,13.5,3.1,3.2,0.716,-0.284]
["2024-06-10 11:54:18",5354.93,5350.0,9.7,9.8,4.6,4.7,0.618,-0.382]
["2024-06-10 11:54:18",5354.93,5355.0,6.7,6.8,6.5,6.7,0.502,-0.497]
["2024-06-10 11:54:18",5354.93,5360.0,4.4,4.5,9.2,9.4,0.386,-0.614]
["2024-06-10 11:54:18",5354.93,5365.0,2.8,2.85,12.5,12.9,0.278,-0.722]
["2024-06-10 11:54:18",5354.93,5370.0,1.65,1.75,16.4,16.8,0.189,-0.811]
["2024-06-10 11:54:18",5354.93,5375.0,1.0,1.1,20.7,21.1,0.125,-0.875]
["2024-06-10 11:54:18",5354.93,5380.0,0.6,0.65,25.3,25.8,0.079,-0.921]
["2024-06-10 11:54:18",5354.93,5385.0,0.35,0.45,30.0,30.5,0.052,-0.948]
["2024-06-10 11:54:18",5354.93,5390.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 11:54:18",5354.93,5395.0,0.15,0.2,39.8,40.3,0.023,-0.977]
["2024-06-10 11:54:18",5354.93,5400.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-06-10 11:54:18",5354.93,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 11:54:18",5354.93,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 11:54:18",5354.93,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 11:54:18",5354.93,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 11:54:18",5354.93,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-10 11:54:18",5354.93,5430.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-10 11:54:18",5354.93,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 11:54:18",5354.93,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 11:54:18",5354.93,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 11:54:18",5354.93,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 11:54:28",5354.97,5255.0,99.8,100.4,0.0,0.1,0.996,-0.004]
["2024-06-10 11:54:28",5354.97,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:28",5354.97,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:28",5354.97,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:28",5354.97,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:28",5354.97,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:28",5354.97,5285.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:54:28",5354.97,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:54:28",5354.97,5295.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:54:28",5354.97,5300.0,55.0,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:54:28",5354.97,5305.0,50.0,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 11:54:28",5354.97,5310.0,45.1,45.6,0.25,0.35,0.968,-0.032]
["2024-06-10 11:54:28",5354.97,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 11:54:28",5354.97,5320.0,35.4,35.8,0.55,0.6,0.941,-0.059]
["2024-06-10 11:54:28",5354.97,5325.0,30.6,31.1,0.75,0.8,0.92,-0.08]
["2024-06-10 11:54:28",5354.97,5330.0,25.9,26.4,1.05,1.1,0.891,-0.109]
["2024-06-10 11:54:28",5354.97,5335.0,21.4,21.8,1.5,1.6,0.848,-0.152]
["2024-06-10 11:54:28",5354.97,5340.0,17.1,17.4,2.2,2.25,0.79,-0.21]
["2024-06-10 11:54:28",5354.97,5345.0,13.1,13.4,3.2,3.3,0.712,-0.288]
["2024-06-10 11:54:28",5354.97,5350.0,9.6,9.8,4.6,4.7,0.615,-0.384]
["2024-06-10 11:54:28",5354.97,5355.0,6.6,6.7,6.6,6.7,0.501,-0.499]
["2024-06-10 11:54:28",5354.97,5360.0,4.3,4.5,9.3,9.5,0.381,-0.618]
["2024-06-10 11:54:28",5354.97,5365.0,2.75,2.8,12.5,12.9,0.273,-0.727]
["2024-06-10 11:54:28",5354.97,5370.0,1.65,1.7,16.4,16.9,0.185,-0.815]
["2024-06-10 11:54:28",5354.97,5375.0,1.0,1.05,20.8,21.2,0.122,-0.878]
["2024-06-10 11:54:28",5354.97,5380.0,0.6,0.65,25.5,25.8,0.079,-0.921]
["2024-06-10 11:54:28",5354.97,5385.0,0.35,0.4,30.1,30.6,0.05,-0.95]
["2024-06-10 11:54:28",5354.97,5390.0,0.2,0.25,35.0,35.4,0.031,-0.969]
["2024-06-10 11:54:28",5354.97,5395.0,0.15,0.2,39.8,40.4,0.023,-0.977]
["2024-06-10 11:54:28",5354.97,5400.0,0.1,0.15,44.8,45.3,0.017,-0.983]
["2024-06-10 11:54:28",5354.97,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 11:54:28",5354.97,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-10 11:54:28",5354.97,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 11:54:28",5354.97,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 11:54:28",5354.97,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 11:54:28",5354.97,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 11:54:28",5354.97,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 11:54:28",5354.97,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 11:54:28",5354.97,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 11:54:28",5354.97,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5260.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:38",5355.17,5265.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:38",5355.17,5270.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:38",5355.17,5275.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:38",5355.17,5280.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:38",5355.17,5285.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 11:54:38",5355.17,5290.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:54:38",5355.17,5295.0,60.0,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:54:38",5355.17,5300.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:54:38",5355.17,5305.0,50.1,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 11:54:38",5355.17,5310.0,45.2,45.8,0.25,0.3,0.968,-0.032]
["2024-06-10 11:54:38",5355.17,5315.0,40.3,40.9,0.4,0.45,0.956,-0.044]
["2024-06-10 11:54:38",5355.17,5320.0,35.5,36.0,0.55,0.6,0.941,-0.059]
["2024-06-10 11:54:38",5355.17,5325.0,30.7,31.2,0.75,0.8,0.92,-0.08]
["2024-06-10 11:54:38",5355.17,5330.0,26.0,26.5,1.05,1.1,0.891,-0.109]
["2024-06-10 11:54:38",5355.17,5335.0,21.5,22.0,1.5,1.55,0.848,-0.152]
["2024-06-10 11:54:38",5355.17,5340.0,17.2,17.6,2.15,2.25,0.79,-0.21]
["2024-06-10 11:54:38",5355.17,5345.0,13.2,13.5,3.1,3.2,0.712,-0.288]
["2024-06-10 11:54:38",5355.17,5350.0,9.7,9.9,4.5,4.7,0.615,-0.384]
["2024-06-10 11:54:38",5355.17,5355.0,6.7,6.9,6.6,6.7,0.501,-0.499]
["2024-06-10 11:54:38",5355.17,5360.0,4.4,4.5,9.2,9.4,0.381,-0.618]
["2024-06-10 11:54:38",5355.17,5365.0,2.8,2.9,12.4,12.8,0.273,-0.727]
["2024-06-10 11:54:38",5355.17,5370.0,1.7,1.75,16.3,16.7,0.185,-0.815]
["2024-06-10 11:54:38",5355.17,5375.0,1.05,1.1,20.7,21.1,0.122,-0.878]
["2024-06-10 11:54:38",5355.17,5380.0,0.6,0.65,25.2,25.7,0.079,-0.921]
["2024-06-10 11:54:38",5355.17,5385.0,0.35,0.45,29.9,30.5,0.05,-0.95]
["2024-06-10 11:54:38",5355.17,5390.0,0.2,0.3,34.8,35.3,0.031,-0.969]
["2024-06-10 11:54:38",5355.17,5395.0,0.15,0.2,39.7,40.2,0.023,-0.977]
["2024-06-10 11:54:38",5355.17,5400.0,0.1,0.15,44.6,45.2,0.017,-0.983]
["2024-06-10 11:54:38",5355.17,5405.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-06-10 11:54:38",5355.17,5410.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-06-10 11:54:38",5355.17,5415.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-06-10 11:54:38",5355.17,5420.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5425.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5430.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5435.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5440.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5445.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5450.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-10 11:54:38",5355.17,5455.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-10 11:54:47",5355.26,5260.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:47",5355.26,5265.0,90.0,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:47",5355.26,5270.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:47",5355.26,5275.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:47",5355.26,5280.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:47",5355.26,5285.0,70.0,70.7,0.05,0.15,0.992,-0.008]
["2024-06-10 11:54:47",5355.26,5290.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:54:47",5355.26,5295.0,60.0,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:54:47",5355.26,5300.0,55.1,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:54:47",5355.26,5305.0,50.1,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:54:47",5355.26,5310.0,45.2,45.8,0.25,0.3,0.97,-0.029]
["2024-06-10 11:54:47",5355.26,5315.0,40.3,40.9,0.35,0.45,0.956,-0.044]
["2024-06-10 11:54:47",5355.26,5320.0,35.5,36.1,0.5,0.6,0.941,-0.059]
["2024-06-10 11:54:47",5355.26,5325.0,30.7,31.4,0.75,0.8,0.921,-0.079]
["2024-06-10 11:54:47",5355.26,5330.0,26.0,26.7,1.05,1.1,0.891,-0.109]
["2024-06-10 11:54:47",5355.26,5335.0,21.5,22.0,1.5,1.55,0.85,-0.15]
["2024-06-10 11:54:47",5355.26,5340.0,17.2,17.7,2.2,2.25,0.794,-0.206]
["2024-06-10 11:54:47",5355.26,5345.0,13.2,13.5,3.1,3.2,0.717,-0.283]
["2024-06-10 11:54:47",5355.26,5350.0,9.7,9.9,4.5,4.7,0.621,-0.379]
["2024-06-10 11:54:47",5355.26,5355.0,6.7,6.9,6.5,6.7,0.507,-0.493]
["2024-06-10 11:54:47",5355.26,5360.0,4.4,4.6,9.2,9.4,0.389,-0.611]
["2024-06-10 11:54:47",5355.26,5365.0,2.8,2.9,12.4,12.8,0.279,-0.72]
["2024-06-10 11:54:47",5355.26,5370.0,1.75,1.8,16.2,16.8,0.191,-0.809]
["2024-06-10 11:54:47",5355.26,5375.0,1.05,1.1,20.6,21.1,0.126,-0.874]
["2024-06-10 11:54:47",5355.26,5380.0,0.65,0.7,25.1,25.7,0.083,-0.917]
["2024-06-10 11:54:47",5355.26,5385.0,0.35,0.45,29.9,30.5,0.052,-0.948]
["2024-06-10 11:54:47",5355.26,5390.0,0.2,0.3,34.7,35.3,0.034,-0.966]
["2024-06-10 11:54:47",5355.26,5395.0,0.15,0.2,39.5,40.2,0.023,-0.976]
["2024-06-10 11:54:47",5355.26,5400.0,0.1,0.15,44.5,45.2,0.017,-0.983]
["2024-06-10 11:54:47",5355.26,5405.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-06-10 11:54:47",5355.26,5410.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-06-10 11:54:47",5355.26,5415.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-06-10 11:54:47",5355.26,5420.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-06-10 11:54:47",5355.26,5425.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-06-10 11:54:47",5355.26,5430.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-06-10 11:54:47",5355.26,5435.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-10 11:54:47",5355.26,5440.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-10 11:54:47",5355.26,5445.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-10 11:54:47",5355.26,5450.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-10 11:54:47",5355.26,5455.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-10 11:54:57",5355.43,5260.0,92.2,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:57",5355.43,5265.0,87.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:54:57",5355.43,5270.0,82.2,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:57",5355.43,5275.0,77.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:57",5355.43,5280.0,72.2,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:54:57",5355.43,5285.0,67.2,73.0,0.05,0.1,0.99,-0.01]
["2024-06-10 11:54:57",5355.43,5290.0,62.3,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:54:57",5355.43,5295.0,59.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:54:57",5355.43,5300.0,54.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:54:57",5355.43,5305.0,50.0,51.5,0.2,0.25,0.976,-0.023]
["2024-06-10 11:54:57",5355.43,5310.0,45.6,46.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:54:57",5355.43,5315.0,40.7,41.2,0.35,0.45,0.958,-0.042]
["2024-06-10 11:54:57",5355.43,5320.0,35.8,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 11:54:57",5355.43,5325.0,31.0,31.6,0.7,0.8,0.923,-0.077]
["2024-06-10 11:54:57",5355.43,5330.0,26.2,26.9,1.05,1.1,0.892,-0.108]
["2024-06-10 11:54:57",5355.43,5335.0,21.8,22.3,1.45,1.5,0.851,-0.149]
["2024-06-10 11:54:57",5355.43,5340.0,17.5,17.9,2.1,2.15,0.795,-0.205]
["2024-06-10 11:54:57",5355.43,5345.0,13.5,13.8,3.1,3.2,0.719,-0.281]
["2024-06-10 11:54:57",5355.43,5350.0,10.0,10.1,4.4,4.5,0.623,-0.377]
["2024-06-10 11:54:57",5355.43,5355.0,6.9,7.1,6.4,6.5,0.511,-0.489]
["2024-06-10 11:54:57",5355.43,5360.0,4.6,4.7,9.0,9.2,0.392,-0.608]
["2024-06-10 11:54:57",5355.43,5365.0,2.9,3.0,12.4,12.6,0.281,-0.719]
["2024-06-10 11:54:57",5355.43,5370.0,1.8,1.85,16.0,16.5,0.192,-0.808]
["2024-06-10 11:54:57",5355.43,5375.0,1.05,1.15,20.3,20.7,0.127,-0.873]
["2024-06-10 11:54:57",5355.43,5380.0,0.65,0.7,24.8,25.3,0.083,-0.916]
["2024-06-10 11:54:57",5355.43,5385.0,0.4,0.45,29.6,30.1,0.052,-0.948]
["2024-06-10 11:54:57",5355.43,5390.0,0.2,0.3,34.4,34.9,0.034,-0.966]
["2024-06-10 11:54:57",5355.43,5395.0,0.15,0.2,39.3,39.8,0.024,-0.976]
["2024-06-10 11:54:57",5355.43,5400.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-06-10 11:54:57",5355.43,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 11:54:57",5355.43,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 11:54:57",5355.43,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 11:54:57",5355.43,5420.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 11:54:57",5355.43,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 11:54:57",5355.43,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 11:54:57",5355.43,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 11:54:57",5355.43,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 11:54:57",5355.43,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 11:54:57",5355.43,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 11:54:57",5355.43,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 11:55:06",5355.88,5260.0,95.9,98.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:06",5355.88,5265.0,90.9,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:06",5355.88,5270.0,85.9,88.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:06",5355.88,5275.0,81.0,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:06",5355.88,5280.0,76.0,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:06",5355.88,5285.0,71.0,74.3,0.05,0.1,0.99,-0.01]
["2024-06-10 11:55:06",5355.88,5290.0,66.0,69.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:55:06",5355.88,5295.0,61.0,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:55:06",5355.88,5300.0,56.0,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:55:06",5355.88,5305.0,51.1,52.0,0.2,0.25,0.976,-0.023]
["2024-06-10 11:55:06",5355.88,5310.0,46.2,46.8,0.25,0.3,0.971,-0.029]
["2024-06-10 11:55:06",5355.88,5315.0,41.3,42.2,0.35,0.4,0.958,-0.042]
["2024-06-10 11:55:06",5355.88,5320.0,36.4,37.1,0.5,0.55,0.945,-0.055]
["2024-06-10 11:55:06",5355.88,5325.0,31.6,32.2,0.7,0.75,0.923,-0.077]
["2024-06-10 11:55:06",5355.88,5330.0,26.9,27.5,1.0,1.05,0.892,-0.108]
["2024-06-10 11:55:06",5355.88,5335.0,22.3,22.9,1.4,1.45,0.851,-0.149]
["2024-06-10 11:55:06",5355.88,5340.0,18.0,18.5,2.0,2.1,0.795,-0.205]
["2024-06-10 11:55:06",5355.88,5345.0,13.9,14.4,2.9,3.0,0.719,-0.281]
["2024-06-10 11:55:06",5355.88,5350.0,10.4,10.6,4.2,4.3,0.623,-0.377]
["2024-06-10 11:55:06",5355.88,5355.0,7.3,7.5,6.0,6.2,0.511,-0.489]
["2024-06-10 11:55:06",5355.88,5360.0,4.9,5.0,8.6,8.7,0.392,-0.608]
["2024-06-10 11:55:06",5355.88,5365.0,3.1,3.2,11.8,12.1,0.281,-0.719]
["2024-06-10 11:55:06",5355.88,5370.0,1.9,1.95,15.5,16.0,0.192,-0.808]
["2024-06-10 11:55:06",5355.88,5375.0,1.15,1.2,19.6,20.2,0.127,-0.873]
["2024-06-10 11:55:06",5355.88,5380.0,0.7,0.75,24.2,24.8,0.083,-0.916]
["2024-06-10 11:55:06",5355.88,5385.0,0.45,0.5,28.9,29.5,0.052,-0.948]
["2024-06-10 11:55:06",5355.88,5390.0,0.25,0.3,33.8,34.4,0.034,-0.966]
["2024-06-10 11:55:06",5355.88,5395.0,0.15,0.2,38.3,39.3,0.024,-0.976]
["2024-06-10 11:55:06",5355.88,5400.0,0.1,0.15,43.3,44.2,0.017,-0.983]
["2024-06-10 11:55:06",5355.88,5405.0,0.05,0.1,48.2,49.2,0.01,-0.99]
["2024-06-10 11:55:06",5355.88,5410.0,0.05,0.1,53.2,54.2,0.01,-0.99]
["2024-06-10 11:55:06",5355.88,5415.0,0.0,0.05,58.2,59.2,0.004,-0.996]
["2024-06-10 11:55:06",5355.88,5420.0,0.0,0.05,63.2,64.2,0.003,-0.997]
["2024-06-10 11:55:06",5355.88,5425.0,0.0,0.05,65.9,69.2,0.003,-0.997]
["2024-06-10 11:55:06",5355.88,5430.0,0.0,0.05,70.9,74.1,0.003,-0.997]
["2024-06-10 11:55:06",5355.88,5435.0,0.0,0.05,76.1,79.1,0.003,-0.997]
["2024-06-10 11:55:06",5355.88,5440.0,0.0,0.05,80.9,84.1,0.003,-0.997]
["2024-06-10 11:55:06",5355.88,5445.0,0.0,0.05,86.1,89.1,0.003,-0.997]
["2024-06-10 11:55:06",5355.88,5450.0,0.0,0.05,91.1,94.1,0.003,-0.997]
["2024-06-10 11:55:06",5355.88,5455.0,0.0,0.05,98.0,99.1,0.002,-0.998]
["2024-06-10 11:55:16",5355.87,5260.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:16",5355.87,5265.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:16",5355.87,5270.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:16",5355.87,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:16",5355.87,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:16",5355.87,5285.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:55:16",5355.87,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:55:16",5355.87,5295.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:55:16",5355.87,5300.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:55:16",5355.87,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:55:16",5355.87,5310.0,45.7,46.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:55:16",5355.87,5315.0,40.8,41.3,0.35,0.4,0.961,-0.039]
["2024-06-10 11:55:16",5355.87,5320.0,36.0,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 11:55:16",5355.87,5325.0,31.2,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 11:55:16",5355.87,5330.0,26.5,26.9,1.0,1.05,0.897,-0.103]
["2024-06-10 11:55:16",5355.87,5335.0,21.9,22.4,1.45,1.5,0.859,-0.141]
["2024-06-10 11:55:16",5355.87,5340.0,17.6,18.0,2.1,2.15,0.806,-0.194]
["2024-06-10 11:55:16",5355.87,5345.0,13.6,14.0,3.0,3.1,0.733,-0.267]
["2024-06-10 11:55:16",5355.87,5350.0,10.0,10.2,4.4,4.5,0.64,-0.36]
["2024-06-10 11:55:16",5355.87,5355.0,7.0,7.1,6.3,6.5,0.528,-0.472]
["2024-06-10 11:55:16",5355.87,5360.0,4.6,4.8,8.9,9.1,0.41,-0.59]
["2024-06-10 11:55:16",5355.87,5365.0,2.95,3.1,12.1,12.5,0.299,-0.701]
["2024-06-10 11:55:16",5355.87,5370.0,1.8,1.9,16.0,16.4,0.206,-0.794]
["2024-06-10 11:55:16",5355.87,5375.0,1.1,1.15,20.2,20.7,0.137,-0.862]
["2024-06-10 11:55:16",5355.87,5380.0,0.65,0.7,24.8,25.3,0.089,-0.911]
["2024-06-10 11:55:16",5355.87,5385.0,0.4,0.45,29.5,30.0,0.06,-0.94]
["2024-06-10 11:55:16",5355.87,5390.0,0.25,0.3,34.3,34.9,0.037,-0.963]
["2024-06-10 11:55:16",5355.87,5395.0,0.15,0.2,39.2,39.8,0.024,-0.976]
["2024-06-10 11:55:16",5355.87,5400.0,0.1,0.15,44.2,44.7,0.017,-0.983]
["2024-06-10 11:55:16",5355.87,5405.0,0.05,0.1,49.2,49.7,0.01,-0.989]
["2024-06-10 11:55:16",5355.87,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 11:55:16",5355.87,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 11:55:16",5355.87,5420.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-10 11:55:16",5355.87,5425.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 11:55:16",5355.87,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 11:55:16",5355.87,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 11:55:16",5355.87,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 11:55:16",5355.87,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 11:55:16",5355.87,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 11:55:16",5355.87,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 11:55:26",5355.96,5260.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:26",5355.96,5265.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:26",5355.96,5270.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:26",5355.96,5275.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:26",5355.96,5280.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:26",5355.96,5285.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 11:55:26",5355.96,5290.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:55:26",5355.96,5295.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:55:26",5355.96,5300.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:55:26",5355.96,5305.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:55:26",5355.96,5310.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:55:26",5355.96,5315.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:55:26",5355.96,5320.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:55:26",5355.96,5325.0,31.4,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:55:26",5355.96,5330.0,26.7,27.2,0.95,1.05,0.896,-0.104]
["2024-06-10 11:55:26",5355.96,5335.0,22.3,22.6,1.4,1.45,0.858,-0.142]
["2024-06-10 11:55:26",5355.96,5340.0,17.8,18.2,2.05,2.1,0.802,-0.198]
["2024-06-10 11:55:26",5355.96,5345.0,13.7,14.1,2.95,3.1,0.729,-0.271]
["2024-06-10 11:55:26",5355.96,5350.0,10.2,10.3,4.3,4.4,0.634,-0.366]
["2024-06-10 11:55:26",5355.96,5355.0,7.1,7.2,6.2,6.3,0.522,-0.478]
["2024-06-10 11:55:26",5355.96,5360.0,4.7,4.8,8.8,8.9,0.403,-0.597]
["2024-06-10 11:55:26",5355.96,5365.0,3.0,3.1,12.0,12.3,0.293,-0.707]
["2024-06-10 11:55:26",5355.96,5370.0,1.85,1.9,15.7,16.1,0.201,-0.799]
["2024-06-10 11:55:26",5355.96,5375.0,1.1,1.15,20.0,20.4,0.133,-0.867]
["2024-06-10 11:55:26",5355.96,5380.0,0.65,0.75,24.5,25.0,0.086,-0.913]
["2024-06-10 11:55:26",5355.96,5385.0,0.4,0.45,29.2,29.7,0.055,-0.945]
["2024-06-10 11:55:26",5355.96,5390.0,0.25,0.3,34.1,34.6,0.037,-0.963]
["2024-06-10 11:55:26",5355.96,5395.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:55:26",5355.96,5400.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 11:55:26",5355.96,5405.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-10 11:55:26",5355.96,5410.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:55:26",5355.96,5415.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-10 11:55:26",5355.96,5420.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-06-10 11:55:26",5355.96,5425.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 11:55:26",5355.96,5430.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:55:26",5355.96,5435.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:55:26",5355.96,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:55:26",5355.96,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:55:26",5355.96,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:55:26",5355.96,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 11:55:35",5355.95,5260.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:35",5355.95,5265.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:35",5355.95,5270.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:35",5355.95,5275.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:35",5355.95,5280.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:35",5355.95,5285.0,70.8,71.3,0.05,0.15,0.992,-0.008]
["2024-06-10 11:55:35",5355.95,5290.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:55:35",5355.95,5295.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:55:35",5355.95,5300.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:55:35",5355.95,5305.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:55:35",5355.95,5310.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:55:35",5355.95,5315.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:55:35",5355.95,5320.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:55:35",5355.95,5325.0,31.4,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:55:35",5355.95,5330.0,26.7,27.2,1.0,1.05,0.896,-0.104]
["2024-06-10 11:55:35",5355.95,5335.0,22.3,22.6,1.4,1.45,0.858,-0.142]
["2024-06-10 11:55:35",5355.95,5340.0,17.8,18.2,2.05,2.1,0.802,-0.198]
["2024-06-10 11:55:35",5355.95,5345.0,13.9,14.1,2.95,3.1,0.729,-0.271]
["2024-06-10 11:55:35",5355.95,5350.0,10.2,10.4,4.3,4.4,0.634,-0.366]
["2024-06-10 11:55:35",5355.95,5355.0,7.2,7.3,6.2,6.3,0.522,-0.478]
["2024-06-10 11:55:35",5355.95,5360.0,4.7,4.8,8.8,8.9,0.403,-0.597]
["2024-06-10 11:55:35",5355.95,5365.0,3.0,3.1,11.9,12.3,0.293,-0.707]
["2024-06-10 11:55:35",5355.95,5370.0,1.85,1.9,15.7,16.1,0.201,-0.799]
["2024-06-10 11:55:35",5355.95,5375.0,1.1,1.15,20.0,20.4,0.133,-0.867]
["2024-06-10 11:55:35",5355.95,5380.0,0.65,0.75,24.5,25.0,0.086,-0.913]
["2024-06-10 11:55:35",5355.95,5385.0,0.4,0.45,29.2,29.7,0.055,-0.945]
["2024-06-10 11:55:35",5355.95,5390.0,0.25,0.3,34.1,34.6,0.037,-0.963]
["2024-06-10 11:55:35",5355.95,5395.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:55:35",5355.95,5400.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 11:55:35",5355.95,5405.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-10 11:55:35",5355.95,5410.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:55:35",5355.95,5415.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-10 11:55:35",5355.95,5420.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2024-06-10 11:55:35",5355.95,5425.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 11:55:35",5355.95,5430.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:55:35",5355.95,5435.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:55:35",5355.95,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:55:35",5355.95,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:55:35",5355.95,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:55:35",5355.95,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 11:55:45",5356.0,5260.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:45",5356.0,5265.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:45",5356.0,5270.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:45",5356.0,5275.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:45",5356.0,5280.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:45",5356.0,5285.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 11:55:45",5356.0,5290.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:55:45",5356.0,5295.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 11:55:45",5356.0,5300.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:55:45",5356.0,5305.0,50.9,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 11:55:45",5356.0,5310.0,45.9,46.5,0.25,0.3,0.971,-0.029]
["2024-06-10 11:55:45",5356.0,5315.0,41.0,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 11:55:45",5356.0,5320.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:55:45",5356.0,5325.0,31.4,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:55:45",5356.0,5330.0,26.7,27.2,1.0,1.05,0.896,-0.104]
["2024-06-10 11:55:45",5356.0,5335.0,22.2,22.6,1.4,1.45,0.858,-0.142]
["2024-06-10 11:55:45",5356.0,5340.0,17.8,18.2,2.0,2.1,0.802,-0.198]
["2024-06-10 11:55:45",5356.0,5345.0,13.7,14.1,2.95,3.0,0.729,-0.271]
["2024-06-10 11:55:45",5356.0,5350.0,10.2,10.4,4.3,4.4,0.634,-0.366]
["2024-06-10 11:55:45",5356.0,5355.0,7.1,7.3,6.1,6.3,0.522,-0.478]
["2024-06-10 11:55:45",5356.0,5360.0,4.7,4.8,8.7,8.9,0.403,-0.597]
["2024-06-10 11:55:45",5356.0,5365.0,3.0,3.1,11.9,12.3,0.292,-0.708]
["2024-06-10 11:55:45",5356.0,5370.0,1.85,1.9,15.8,16.1,0.199,-0.8]
["2024-06-10 11:55:45",5356.0,5375.0,1.1,1.15,20.0,20.4,0.132,-0.868]
["2024-06-10 11:55:45",5356.0,5380.0,0.65,0.7,24.5,25.0,0.085,-0.915]
["2024-06-10 11:55:45",5356.0,5385.0,0.4,0.45,29.1,29.8,0.055,-0.945]
["2024-06-10 11:55:45",5356.0,5390.0,0.25,0.3,34.0,34.6,0.037,-0.963]
["2024-06-10 11:55:45",5356.0,5395.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-06-10 11:55:45",5356.0,5400.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-06-10 11:55:45",5356.0,5405.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-06-10 11:55:45",5356.0,5410.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-10 11:55:45",5356.0,5415.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-10 11:55:45",5356.0,5420.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-06-10 11:55:45",5356.0,5425.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-10 11:55:45",5356.0,5430.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-06-10 11:55:45",5356.0,5435.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 11:55:45",5356.0,5440.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-10 11:55:45",5356.0,5445.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 11:55:45",5356.0,5450.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 11:55:45",5356.0,5455.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-10 11:55:54",5355.87,5260.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:54",5355.87,5265.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:55:54",5355.87,5270.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:54",5355.87,5275.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:54",5355.87,5280.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:55:54",5355.87,5285.0,70.8,71.3,0.05,0.15,0.99,-0.01]
["2024-06-10 11:55:54",5355.87,5290.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:55:54",5355.87,5295.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:55:54",5355.87,5300.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 11:55:54",5355.87,5305.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-10 11:55:54",5355.87,5310.0,46.0,46.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:55:54",5355.87,5315.0,41.1,41.5,0.35,0.4,0.96,-0.04]
["2024-06-10 11:55:54",5355.87,5320.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 11:55:54",5355.87,5325.0,31.6,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 11:55:54",5355.87,5330.0,26.7,27.2,1.0,1.05,0.896,-0.104]
["2024-06-10 11:55:54",5355.87,5335.0,22.2,22.5,1.4,1.45,0.858,-0.142]
["2024-06-10 11:55:54",5355.87,5340.0,17.8,18.2,2.05,2.1,0.802,-0.198]
["2024-06-10 11:55:54",5355.87,5345.0,13.7,14.1,3.0,3.1,0.727,-0.273]
["2024-06-10 11:55:54",5355.87,5350.0,10.2,10.3,4.3,4.4,0.634,-0.366]
["2024-06-10 11:55:54",5355.87,5355.0,7.1,7.2,6.2,6.3,0.521,-0.479]
["2024-06-10 11:55:54",5355.87,5360.0,4.7,4.8,8.8,8.9,0.402,-0.598]
["2024-06-10 11:55:54",5355.87,5365.0,3.0,3.1,11.9,12.3,0.292,-0.708]
["2024-06-10 11:55:54",5355.87,5370.0,1.85,1.9,15.8,16.1,0.201,-0.799]
["2024-06-10 11:55:54",5355.87,5375.0,1.1,1.2,20.0,20.4,0.133,-0.867]
["2024-06-10 11:55:54",5355.87,5380.0,0.65,0.7,24.5,25.0,0.084,-0.916]
["2024-06-10 11:55:54",5355.87,5385.0,0.4,0.45,29.3,29.7,0.055,-0.945]
["2024-06-10 11:55:54",5355.87,5390.0,0.25,0.3,34.1,34.6,0.036,-0.963]
["2024-06-10 11:55:54",5355.87,5395.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-10 11:55:54",5355.87,5400.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 11:55:54",5355.87,5405.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-10 11:55:54",5355.87,5410.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-10 11:55:54",5355.87,5415.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-10 11:55:54",5355.87,5420.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-06-10 11:55:54",5355.87,5425.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 11:55:54",5355.87,5430.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 11:55:54",5355.87,5435.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 11:55:54",5355.87,5440.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 11:55:54",5355.87,5445.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 11:55:54",5355.87,5450.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 11:55:54",5355.87,5455.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 11:56:05",5356.29,5260.0,92.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:05",5356.29,5265.0,87.7,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:05",5356.29,5270.0,82.7,89.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:05",5356.29,5275.0,77.7,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:05",5356.29,5280.0,72.8,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:05",5356.29,5285.0,71.6,74.3,0.05,0.1,0.99,-0.01]
["2024-06-10 11:56:05",5356.29,5290.0,62.7,69.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:56:05",5356.29,5295.0,61.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:56:05",5356.29,5300.0,56.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:56:05",5356.29,5305.0,51.7,52.7,0.15,0.25,0.977,-0.023]
["2024-06-10 11:56:05",5356.29,5310.0,46.3,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:56:05",5356.29,5315.0,41.4,42.9,0.35,0.4,0.96,-0.04]
["2024-06-10 11:56:05",5356.29,5320.0,37.0,37.6,0.45,0.5,0.945,-0.055]
["2024-06-10 11:56:05",5356.29,5325.0,32.2,32.8,0.65,0.7,0.925,-0.075]
["2024-06-10 11:56:05",5356.29,5330.0,27.5,28.1,0.9,1.0,0.896,-0.104]
["2024-06-10 11:56:05",5356.29,5335.0,22.9,23.3,1.3,1.35,0.858,-0.142]
["2024-06-10 11:56:05",5356.29,5340.0,18.5,19.0,1.9,1.95,0.802,-0.198]
["2024-06-10 11:56:05",5356.29,5345.0,14.4,14.9,2.75,2.85,0.727,-0.273]
["2024-06-10 11:56:05",5356.29,5350.0,10.7,10.9,4.0,4.1,0.634,-0.366]
["2024-06-10 11:56:05",5356.29,5355.0,7.6,7.7,5.8,5.9,0.521,-0.479]
["2024-06-10 11:56:05",5356.29,5360.0,5.1,5.2,8.3,8.4,0.402,-0.598]
["2024-06-10 11:56:05",5356.29,5365.0,3.2,3.3,11.2,11.7,0.292,-0.708]
["2024-06-10 11:56:05",5356.29,5370.0,2.05,2.1,15.0,15.5,0.201,-0.799]
["2024-06-10 11:56:05",5356.29,5375.0,1.2,1.3,19.1,19.8,0.133,-0.867]
["2024-06-10 11:56:05",5356.29,5380.0,0.75,0.8,23.6,24.2,0.084,-0.916]
["2024-06-10 11:56:05",5356.29,5385.0,0.45,0.5,28.5,29.1,0.055,-0.945]
["2024-06-10 11:56:05",5356.29,5390.0,0.25,0.3,33.1,33.9,0.036,-0.963]
["2024-06-10 11:56:05",5356.29,5395.0,0.15,0.2,38.0,38.8,0.024,-0.976]
["2024-06-10 11:56:05",5356.29,5400.0,0.1,0.15,42.6,44.1,0.017,-0.983]
["2024-06-10 11:56:05",5356.29,5405.0,0.05,0.1,47.5,49.1,0.01,-0.99]
["2024-06-10 11:56:05",5356.29,5410.0,0.05,0.1,52.5,54.1,0.01,-0.99]
["2024-06-10 11:56:05",5356.29,5415.0,0.0,0.05,57.5,59.1,0.004,-0.996]
["2024-06-10 11:56:05",5356.29,5420.0,0.0,0.05,62.5,64.1,0.003,-0.996]
["2024-06-10 11:56:05",5356.29,5425.0,0.0,0.05,65.9,72.4,0.003,-0.997]
["2024-06-10 11:56:05",5356.29,5430.0,0.0,0.05,70.9,77.4,0.003,-0.997]
["2024-06-10 11:56:05",5356.29,5435.0,0.0,0.05,75.9,82.4,0.003,-0.997]
["2024-06-10 11:56:05",5356.29,5440.0,0.0,0.05,80.9,87.4,0.003,-0.997]
["2024-06-10 11:56:05",5356.29,5445.0,0.0,0.05,85.9,92.2,0.003,-0.997]
["2024-06-10 11:56:05",5356.29,5450.0,0.0,0.05,90.8,97.3,0.003,-0.997]
["2024-06-10 11:56:05",5356.29,5455.0,0.0,0.05,98.0,102.3,0.002,-0.998]
["2024-06-10 11:56:15",5356.37,5260.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:15",5356.37,5265.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:15",5356.37,5270.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:15",5356.37,5275.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:15",5356.37,5280.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:15",5356.37,5285.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 11:56:15",5356.37,5290.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:56:15",5356.37,5295.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:56:15",5356.37,5300.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:56:15",5356.37,5305.0,51.6,52.2,0.15,0.25,0.979,-0.021]
["2024-06-10 11:56:15",5356.37,5310.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:56:15",5356.37,5315.0,41.8,42.3,0.35,0.4,0.961,-0.039]
["2024-06-10 11:56:15",5356.37,5320.0,36.9,37.4,0.45,0.5,0.95,-0.05]
["2024-06-10 11:56:15",5356.37,5325.0,32.1,32.6,0.65,0.7,0.93,-0.07]
["2024-06-10 11:56:15",5356.37,5330.0,27.4,27.9,0.95,1.0,0.903,-0.097]
["2024-06-10 11:56:15",5356.37,5335.0,22.8,23.3,1.35,1.4,0.866,-0.134]
["2024-06-10 11:56:15",5356.37,5340.0,18.4,18.9,1.9,2.0,0.813,-0.187]
["2024-06-10 11:56:15",5356.37,5345.0,14.4,14.7,2.8,2.85,0.742,-0.258]
["2024-06-10 11:56:15",5356.37,5350.0,10.7,10.8,4.0,4.2,0.651,-0.349]
["2024-06-10 11:56:15",5356.37,5355.0,7.5,7.7,5.9,6.0,0.541,-0.459]
["2024-06-10 11:56:15",5356.37,5360.0,5.0,5.2,8.4,8.5,0.423,-0.577]
["2024-06-10 11:56:15",5356.37,5365.0,3.2,3.3,11.5,11.7,0.311,-0.689]
["2024-06-10 11:56:15",5356.37,5370.0,2.0,2.05,15.1,15.6,0.217,-0.783]
["2024-06-10 11:56:15",5356.37,5375.0,1.2,1.3,19.3,19.8,0.144,-0.856]
["2024-06-10 11:56:15",5356.37,5380.0,0.75,0.8,23.8,24.3,0.094,-0.906]
["2024-06-10 11:56:15",5356.37,5385.0,0.45,0.5,28.5,29.0,0.061,-0.939]
["2024-06-10 11:56:15",5356.37,5390.0,0.25,0.3,33.3,33.9,0.037,-0.963]
["2024-06-10 11:56:15",5356.37,5395.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2024-06-10 11:56:15",5356.37,5400.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-10 11:56:15",5356.37,5405.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-06-10 11:56:15",5356.37,5410.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-10 11:56:15",5356.37,5415.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-10 11:56:15",5356.37,5420.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 11:56:15",5356.37,5425.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:56:15",5356.37,5430.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-10 11:56:15",5356.37,5435.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-10 11:56:15",5356.37,5440.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-10 11:56:15",5356.37,5445.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-10 11:56:15",5356.37,5450.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-10 11:56:15",5356.37,5455.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-10 11:56:25",5356.38,5260.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:25",5356.38,5265.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:25",5356.38,5270.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:25",5356.38,5275.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:25",5356.38,5280.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:25",5356.38,5285.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:56:25",5356.38,5290.0,66.3,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:56:25",5356.38,5295.0,61.3,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:56:25",5356.38,5300.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:56:25",5356.38,5305.0,51.4,51.9,0.15,0.25,0.979,-0.021]
["2024-06-10 11:56:25",5356.38,5310.0,46.4,46.9,0.25,0.3,0.971,-0.029]
["2024-06-10 11:56:25",5356.38,5315.0,41.5,42.0,0.35,0.4,0.961,-0.039]
["2024-06-10 11:56:25",5356.38,5320.0,36.7,37.2,0.45,0.5,0.949,-0.051]
["2024-06-10 11:56:25",5356.38,5325.0,31.9,32.3,0.65,0.7,0.929,-0.071]
["2024-06-10 11:56:25",5356.38,5330.0,27.2,27.6,0.95,1.0,0.9,-0.1]
["2024-06-10 11:56:25",5356.38,5335.0,22.6,23.0,1.35,1.4,0.863,-0.137]
["2024-06-10 11:56:25",5356.38,5340.0,18.2,18.6,1.95,2.0,0.808,-0.191]
["2024-06-10 11:56:25",5356.38,5345.0,14.1,14.4,2.85,2.9,0.737,-0.263]
["2024-06-10 11:56:25",5356.38,5350.0,10.5,10.7,4.1,4.2,0.645,-0.355]
["2024-06-10 11:56:25",5356.38,5355.0,7.4,7.5,6.0,6.1,0.533,-0.467]
["2024-06-10 11:56:25",5356.38,5360.0,4.9,5.1,8.5,8.7,0.414,-0.586]
["2024-06-10 11:56:25",5356.38,5365.0,3.1,3.3,11.7,11.9,0.303,-0.697]
["2024-06-10 11:56:25",5356.38,5370.0,1.95,2.0,15.4,15.8,0.209,-0.791]
["2024-06-10 11:56:25",5356.38,5375.0,1.2,1.25,19.6,20.0,0.14,-0.86]
["2024-06-10 11:56:25",5356.38,5380.0,0.7,0.75,24.1,24.6,0.09,-0.91]
["2024-06-10 11:56:25",5356.38,5385.0,0.45,0.5,28.8,29.3,0.06,-0.94]
["2024-06-10 11:56:25",5356.38,5390.0,0.25,0.3,33.6,34.1,0.037,-0.963]
["2024-06-10 11:56:25",5356.38,5395.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2024-06-10 11:56:25",5356.38,5400.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-06-10 11:56:25",5356.38,5405.0,0.05,0.1,48.4,48.9,0.011,-0.989]
["2024-06-10 11:56:25",5356.38,5410.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2024-06-10 11:56:25",5356.38,5415.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-10 11:56:25",5356.38,5420.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2024-06-10 11:56:25",5356.38,5425.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 11:56:25",5356.38,5430.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 11:56:25",5356.38,5435.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 11:56:25",5356.38,5440.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 11:56:25",5356.38,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 11:56:25",5356.38,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 11:56:25",5356.38,5455.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-10 11:56:34",5356.07,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:34",5356.07,5265.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:34",5356.07,5270.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:34",5356.07,5275.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:34",5356.07,5280.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:34",5356.07,5285.0,70.9,71.4,0.05,0.15,0.992,-0.008]
["2024-06-10 11:56:34",5356.07,5290.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 11:56:34",5356.07,5295.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 11:56:34",5356.07,5300.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 11:56:34",5356.07,5305.0,51.1,51.5,0.15,0.25,0.979,-0.021]
["2024-06-10 11:56:34",5356.07,5310.0,46.1,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 11:56:34",5356.07,5315.0,41.2,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 11:56:34",5356.07,5320.0,36.4,36.8,0.45,0.55,0.949,-0.051]
["2024-06-10 11:56:34",5356.07,5325.0,31.6,32.0,0.65,0.75,0.929,-0.071]
["2024-06-10 11:56:34",5356.07,5330.0,26.9,27.3,0.95,1.0,0.9,-0.1]
["2024-06-10 11:56:34",5356.07,5335.0,22.3,22.7,1.4,1.45,0.863,-0.137]
["2024-06-10 11:56:34",5356.07,5340.0,17.9,18.3,2.0,2.1,0.808,-0.191]
["2024-06-10 11:56:34",5356.07,5345.0,13.8,14.2,2.9,3.0,0.737,-0.263]
["2024-06-10 11:56:34",5356.07,5350.0,10.2,10.4,4.2,4.3,0.645,-0.355]
["2024-06-10 11:56:34",5356.07,5355.0,7.2,7.3,6.1,6.2,0.533,-0.467]
["2024-06-10 11:56:34",5356.07,5360.0,4.8,4.9,8.7,8.8,0.414,-0.586]
["2024-06-10 11:56:34",5356.07,5365.0,3.0,3.2,11.9,12.1,0.303,-0.697]
["2024-06-10 11:56:34",5356.07,5370.0,1.9,1.95,15.7,16.0,0.209,-0.791]
["2024-06-10 11:56:34",5356.07,5375.0,1.15,1.2,19.9,20.3,0.14,-0.86]
["2024-06-10 11:56:34",5356.07,5380.0,0.7,0.75,24.4,24.8,0.09,-0.91]
["2024-06-10 11:56:34",5356.07,5385.0,0.4,0.5,29.1,29.6,0.06,-0.94]
["2024-06-10 11:56:34",5356.07,5390.0,0.25,0.3,34.0,34.4,0.037,-0.963]
["2024-06-10 11:56:34",5356.07,5395.0,0.15,0.2,38.8,39.3,0.024,-0.976]
["2024-06-10 11:56:34",5356.07,5400.0,0.1,0.15,43.8,44.3,0.017,-0.983]
["2024-06-10 11:56:34",5356.07,5405.0,0.05,0.1,48.8,49.3,0.011,-0.989]
["2024-06-10 11:56:34",5356.07,5410.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 11:56:34",5356.07,5415.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-10 11:56:34",5356.07,5420.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-10 11:56:34",5356.07,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 11:56:34",5356.07,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 11:56:34",5356.07,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 11:56:34",5356.07,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 11:56:34",5356.07,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 11:56:34",5356.07,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 11:56:34",5356.07,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 11:56:44",5355.77,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:44",5355.77,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:44",5355.77,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:44",5355.77,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:44",5355.77,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:44",5355.77,5285.0,70.4,71.0,0.05,0.15,0.992,-0.008]
["2024-06-10 11:56:44",5355.77,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:56:44",5355.77,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:56:44",5355.77,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:56:44",5355.77,5305.0,50.6,51.1,0.2,0.25,0.979,-0.021]
["2024-06-10 11:56:44",5355.77,5310.0,45.7,46.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:56:44",5355.77,5315.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-06-10 11:56:44",5355.77,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 11:56:44",5355.77,5325.0,31.1,31.6,0.7,0.75,0.927,-0.073]
["2024-06-10 11:56:44",5355.77,5330.0,26.4,26.9,1.0,1.05,0.898,-0.102]
["2024-06-10 11:56:44",5355.77,5335.0,21.9,22.3,1.45,1.5,0.858,-0.142]
["2024-06-10 11:56:44",5355.77,5340.0,17.5,18.0,2.1,2.15,0.804,-0.196]
["2024-06-10 11:56:44",5355.77,5345.0,13.4,13.7,3.0,3.1,0.73,-0.27]
["2024-06-10 11:56:44",5355.77,5350.0,9.9,10.1,4.4,4.5,0.635,-0.365]
["2024-06-10 11:56:44",5355.77,5355.0,6.9,7.1,6.3,6.4,0.524,-0.476]
["2024-06-10 11:56:44",5355.77,5360.0,4.6,4.7,8.9,9.1,0.404,-0.596]
["2024-06-10 11:56:44",5355.77,5365.0,2.9,3.0,12.2,12.5,0.293,-0.707]
["2024-06-10 11:56:44",5355.77,5370.0,1.8,1.85,16.0,16.4,0.201,-0.799]
["2024-06-10 11:56:44",5355.77,5375.0,1.1,1.15,20.3,20.7,0.134,-0.866]
["2024-06-10 11:56:44",5355.77,5380.0,0.65,0.7,24.8,25.3,0.089,-0.911]
["2024-06-10 11:56:44",5355.77,5385.0,0.4,0.45,29.5,30.1,0.055,-0.945]
["2024-06-10 11:56:44",5355.77,5390.0,0.25,0.3,34.4,34.9,0.037,-0.963]
["2024-06-10 11:56:44",5355.77,5395.0,0.15,0.2,39.3,39.8,0.024,-0.976]
["2024-06-10 11:56:44",5355.77,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 11:56:44",5355.77,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 11:56:44",5355.77,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 11:56:44",5355.77,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 11:56:44",5355.77,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 11:56:44",5355.77,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 11:56:44",5355.77,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 11:56:44",5355.77,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 11:56:44",5355.77,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 11:56:44",5355.77,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 11:56:44",5355.77,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 11:56:44",5355.77,5455.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-10 11:56:53",5355.57,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:53",5355.57,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:56:53",5355.57,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:53",5355.57,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:53",5355.57,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:56:53",5355.57,5285.0,70.5,71.0,0.05,0.15,0.992,-0.008]
["2024-06-10 11:56:53",5355.57,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:56:53",5355.57,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:56:53",5355.57,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:56:53",5355.57,5305.0,50.6,51.1,0.2,0.25,0.979,-0.021]
["2024-06-10 11:56:53",5355.57,5310.0,45.7,46.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:56:53",5355.57,5315.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-06-10 11:56:53",5355.57,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 11:56:53",5355.57,5325.0,31.1,31.6,0.7,0.75,0.927,-0.073]
["2024-06-10 11:56:53",5355.57,5330.0,26.4,26.9,1.0,1.05,0.898,-0.102]
["2024-06-10 11:56:53",5355.57,5335.0,21.9,22.3,1.45,1.5,0.858,-0.142]
["2024-06-10 11:56:53",5355.57,5340.0,17.5,17.9,2.05,2.15,0.804,-0.196]
["2024-06-10 11:56:53",5355.57,5345.0,13.5,13.8,3.0,3.1,0.73,-0.27]
["2024-06-10 11:56:53",5355.57,5350.0,9.9,10.0,4.3,4.4,0.635,-0.365]
["2024-06-10 11:56:53",5355.57,5355.0,6.9,7.0,6.3,6.4,0.524,-0.476]
["2024-06-10 11:56:53",5355.57,5360.0,4.6,4.7,8.9,9.1,0.404,-0.596]
["2024-06-10 11:56:53",5355.57,5365.0,2.9,2.95,12.1,12.5,0.293,-0.707]
["2024-06-10 11:56:53",5355.57,5370.0,1.75,1.8,15.9,16.4,0.201,-0.799]
["2024-06-10 11:56:53",5355.57,5375.0,1.05,1.15,20.3,20.7,0.134,-0.866]
["2024-06-10 11:56:53",5355.57,5380.0,0.65,0.7,24.8,25.3,0.089,-0.911]
["2024-06-10 11:56:53",5355.57,5385.0,0.4,0.45,29.5,30.0,0.055,-0.945]
["2024-06-10 11:56:53",5355.57,5390.0,0.25,0.3,34.4,34.9,0.037,-0.963]
["2024-06-10 11:56:53",5355.57,5395.0,0.15,0.2,39.3,39.8,0.024,-0.976]
["2024-06-10 11:56:53",5355.57,5400.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-06-10 11:56:53",5355.57,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 11:56:53",5355.57,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 11:56:53",5355.57,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 11:56:53",5355.57,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 11:56:53",5355.57,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 11:56:53",5355.57,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 11:56:53",5355.57,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 11:56:53",5355.57,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 11:56:53",5355.57,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 11:56:53",5355.57,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 11:56:53",5355.57,5455.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-10 11:57:03",5354.92,5255.0,99.3,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:57:03",5354.92,5260.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:03",5354.92,5265.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:03",5354.92,5270.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:03",5354.92,5275.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:03",5354.92,5280.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:03",5354.92,5285.0,69.5,70.1,0.05,0.15,0.99,-0.01]
["2024-06-10 11:57:03",5354.92,5290.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:57:03",5354.92,5295.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:57:03",5354.92,5300.0,54.4,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:57:03",5354.92,5305.0,49.6,50.2,0.2,0.25,0.976,-0.023]
["2024-06-10 11:57:03",5354.92,5310.0,44.7,45.2,0.25,0.3,0.971,-0.029]
["2024-06-10 11:57:03",5354.92,5315.0,39.8,40.3,0.35,0.45,0.96,-0.04]
["2024-06-10 11:57:03",5354.92,5320.0,35.0,35.5,0.5,0.55,0.945,-0.055]
["2024-06-10 11:57:03",5354.92,5325.0,30.2,30.7,0.75,0.8,0.924,-0.076]
["2024-06-10 11:57:03",5354.92,5330.0,25.5,26.0,1.05,1.1,0.895,-0.105]
["2024-06-10 11:57:03",5354.92,5335.0,21.0,21.4,1.5,1.55,0.854,-0.146]
["2024-06-10 11:57:03",5354.92,5340.0,16.7,17.1,2.15,2.25,0.797,-0.203]
["2024-06-10 11:57:03",5354.92,5345.0,12.7,13.1,3.1,3.3,0.723,-0.277]
["2024-06-10 11:57:03",5354.92,5350.0,9.2,9.4,4.6,4.7,0.626,-0.374]
["2024-06-10 11:57:03",5354.92,5355.0,6.3,6.4,6.6,6.8,0.512,-0.488]
["2024-06-10 11:57:03",5354.92,5360.0,4.1,4.2,9.4,9.6,0.392,-0.608]
["2024-06-10 11:57:03",5354.92,5365.0,2.55,2.6,12.7,13.1,0.281,-0.719]
["2024-06-10 11:57:03",5354.92,5370.0,1.5,1.6,16.6,17.1,0.19,-0.81]
["2024-06-10 11:57:03",5354.92,5375.0,0.9,0.95,21.0,21.5,0.127,-0.873]
["2024-06-10 11:57:03",5354.92,5380.0,0.55,0.6,25.6,26.1,0.082,-0.918]
["2024-06-10 11:57:03",5354.92,5385.0,0.3,0.35,30.4,30.9,0.052,-0.948]
["2024-06-10 11:57:03",5354.92,5390.0,0.2,0.25,35.3,35.8,0.036,-0.964]
["2024-06-10 11:57:03",5354.92,5395.0,0.1,0.15,40.2,40.8,0.024,-0.976]
["2024-06-10 11:57:03",5354.92,5400.0,0.1,0.15,45.2,45.9,0.017,-0.983]
["2024-06-10 11:57:03",5354.92,5405.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-06-10 11:57:03",5354.92,5410.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-06-10 11:57:03",5354.92,5415.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-10 11:57:03",5354.92,5420.0,0.0,0.05,65.1,65.8,0.003,-0.996]
["2024-06-10 11:57:03",5354.92,5425.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-10 11:57:03",5354.92,5430.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-10 11:57:03",5354.92,5435.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-10 11:57:03",5354.92,5440.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-06-10 11:57:03",5354.92,5445.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-06-10 11:57:03",5354.92,5450.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-06-10 11:57:13",5354.82,5255.0,99.1,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:57:13",5354.82,5260.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:13",5354.82,5265.0,89.1,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:13",5354.82,5270.0,84.1,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:13",5354.82,5275.0,79.1,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:13",5354.82,5280.0,74.1,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:13",5354.82,5285.0,69.1,70.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:57:13",5354.82,5290.0,64.1,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:57:13",5354.82,5295.0,59.2,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:57:13",5354.82,5300.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:57:13",5354.82,5305.0,49.3,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 11:57:13",5354.82,5310.0,44.5,45.0,0.25,0.3,0.97,-0.03]
["2024-06-10 11:57:13",5354.82,5315.0,39.6,40.2,0.35,0.45,0.959,-0.04]
["2024-06-10 11:57:13",5354.82,5320.0,34.7,35.4,0.5,0.6,0.944,-0.056]
["2024-06-10 11:57:13",5354.82,5325.0,30.0,30.6,0.75,0.8,0.92,-0.08]
["2024-06-10 11:57:13",5354.82,5330.0,25.3,25.9,1.05,1.1,0.89,-0.11]
["2024-06-10 11:57:13",5354.82,5335.0,20.8,21.2,1.5,1.55,0.848,-0.152]
["2024-06-10 11:57:13",5354.82,5340.0,16.5,16.9,2.2,2.25,0.789,-0.211]
["2024-06-10 11:57:13",5354.82,5345.0,12.5,13.0,3.2,3.3,0.71,-0.29]
["2024-06-10 11:57:13",5354.82,5350.0,9.1,9.3,4.7,4.8,0.61,-0.39]
["2024-06-10 11:57:13",5354.82,5355.0,6.2,6.4,6.8,6.9,0.493,-0.507]
["2024-06-10 11:57:13",5354.82,5360.0,4.0,4.2,9.5,9.7,0.372,-0.628]
["2024-06-10 11:57:13",5354.82,5365.0,2.5,2.6,12.8,13.2,0.263,-0.737]
["2024-06-10 11:57:13",5354.82,5370.0,1.5,1.55,16.8,17.2,0.174,-0.826]
["2024-06-10 11:57:13",5354.82,5375.0,0.9,0.95,21.1,21.6,0.114,-0.886]
["2024-06-10 11:57:13",5354.82,5380.0,0.5,0.6,25.7,26.4,0.072,-0.928]
["2024-06-10 11:57:13",5354.82,5385.0,0.3,0.35,30.5,31.1,0.045,-0.955]
["2024-06-10 11:57:13",5354.82,5390.0,0.2,0.25,35.3,36.0,0.031,-0.969]
["2024-06-10 11:57:13",5354.82,5395.0,0.1,0.15,40.3,41.1,0.018,-0.982]
["2024-06-10 11:57:13",5354.82,5400.0,0.05,0.1,45.2,46.1,0.011,-0.989]
["2024-06-10 11:57:13",5354.82,5405.0,0.05,0.1,50.2,51.1,0.01,-0.99]
["2024-06-10 11:57:13",5354.82,5410.0,0.05,0.1,55.2,56.0,0.01,-0.99]
["2024-06-10 11:57:13",5354.82,5415.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-06-10 11:57:13",5354.82,5420.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-06-10 11:57:13",5354.82,5425.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-06-10 11:57:13",5354.82,5430.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-06-10 11:57:13",5354.82,5435.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-06-10 11:57:13",5354.82,5440.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-06-10 11:57:13",5354.82,5445.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-06-10 11:57:13",5354.82,5450.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-06-10 11:57:22",5354.98,5255.0,99.4,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:57:22",5354.98,5260.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:22",5354.98,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:22",5354.98,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:22",5354.98,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:22",5354.98,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:22",5354.98,5285.0,69.4,70.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:57:22",5354.98,5290.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:57:22",5354.98,5295.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:57:22",5354.98,5300.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:57:22",5354.98,5305.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 11:57:22",5354.98,5310.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 11:57:22",5354.98,5315.0,39.7,40.3,0.35,0.45,0.959,-0.04]
["2024-06-10 11:57:22",5354.98,5320.0,34.9,35.4,0.5,0.55,0.944,-0.056]
["2024-06-10 11:57:22",5354.98,5325.0,30.1,30.6,0.75,0.8,0.92,-0.08]
["2024-06-10 11:57:22",5354.98,5330.0,25.4,26.0,1.05,1.1,0.89,-0.11]
["2024-06-10 11:57:22",5354.98,5335.0,21.1,21.4,1.5,1.6,0.848,-0.152]
["2024-06-10 11:57:22",5354.98,5340.0,16.7,17.0,2.2,2.25,0.789,-0.211]
["2024-06-10 11:57:22",5354.98,5345.0,12.7,13.0,3.2,3.3,0.71,-0.29]
["2024-06-10 11:57:22",5354.98,5350.0,9.2,9.4,4.6,4.8,0.61,-0.39]
["2024-06-10 11:57:22",5354.98,5355.0,6.3,6.4,6.7,6.8,0.493,-0.507]
["2024-06-10 11:57:22",5354.98,5360.0,4.1,4.2,9.4,9.6,0.372,-0.628]
["2024-06-10 11:57:22",5354.98,5365.0,2.55,2.6,12.7,13.1,0.263,-0.737]
["2024-06-10 11:57:22",5354.98,5370.0,1.5,1.6,16.7,17.1,0.174,-0.826]
["2024-06-10 11:57:22",5354.98,5375.0,0.9,0.95,21.1,21.5,0.114,-0.886]
["2024-06-10 11:57:22",5354.98,5380.0,0.55,0.6,25.7,26.2,0.072,-0.928]
["2024-06-10 11:57:22",5354.98,5385.0,0.3,0.4,30.5,31.0,0.045,-0.955]
["2024-06-10 11:57:22",5354.98,5390.0,0.2,0.25,35.3,35.9,0.031,-0.969]
["2024-06-10 11:57:22",5354.98,5395.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-10 11:57:22",5354.98,5400.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-10 11:57:22",5354.98,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 11:57:22",5354.98,5410.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-10 11:57:22",5354.98,5415.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-10 11:57:22",5354.98,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 11:57:22",5354.98,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 11:57:22",5354.98,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 11:57:22",5354.98,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 11:57:22",5354.98,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 11:57:22",5354.98,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 11:57:22",5354.98,5450.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 11:57:32",5354.69,5255.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 11:57:32",5354.69,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:32",5354.69,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:32",5354.69,5270.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:32",5354.69,5275.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:32",5354.69,5280.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:32",5354.69,5285.0,69.0,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:57:32",5354.69,5290.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:57:32",5354.69,5295.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 11:57:32",5354.69,5300.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 11:57:32",5354.69,5305.0,49.2,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:57:32",5354.69,5310.0,44.3,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 11:57:32",5354.69,5315.0,39.4,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 11:57:32",5354.69,5320.0,34.5,35.1,0.55,0.6,0.94,-0.06]
["2024-06-10 11:57:32",5354.69,5325.0,29.8,30.3,0.75,0.8,0.92,-0.08]
["2024-06-10 11:57:32",5354.69,5330.0,25.1,25.7,1.1,1.15,0.89,-0.11]
["2024-06-10 11:57:32",5354.69,5335.0,20.7,21.1,1.55,1.65,0.845,-0.155]
["2024-06-10 11:57:32",5354.69,5340.0,16.4,16.7,2.3,2.35,0.786,-0.214]
["2024-06-10 11:57:32",5354.69,5345.0,12.4,12.7,3.2,3.4,0.709,-0.291]
["2024-06-10 11:57:32",5354.69,5350.0,9.0,9.2,4.8,4.9,0.609,-0.391]
["2024-06-10 11:57:32",5354.69,5355.0,6.1,6.3,6.9,7.0,0.494,-0.506]
["2024-06-10 11:57:32",5354.69,5360.0,3.9,4.1,9.6,9.8,0.371,-0.629]
["2024-06-10 11:57:32",5354.69,5365.0,2.45,2.5,13.0,13.4,0.261,-0.739]
["2024-06-10 11:57:32",5354.69,5370.0,1.45,1.5,17.0,17.4,0.174,-0.825]
["2024-06-10 11:57:32",5354.69,5375.0,0.85,0.95,21.4,21.9,0.114,-0.886]
["2024-06-10 11:57:32",5354.69,5380.0,0.5,0.6,26.0,26.6,0.074,-0.926]
["2024-06-10 11:57:32",5354.69,5385.0,0.3,0.35,30.8,31.4,0.045,-0.955]
["2024-06-10 11:57:32",5354.69,5390.0,0.2,0.25,35.6,36.3,0.031,-0.969]
["2024-06-10 11:57:32",5354.69,5395.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-06-10 11:57:32",5354.69,5400.0,0.05,0.15,45.5,46.3,0.014,-0.989]
["2024-06-10 11:57:32",5354.69,5405.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-06-10 11:57:32",5354.69,5410.0,0.05,0.1,55.5,56.2,0.01,-0.99]
["2024-06-10 11:57:32",5354.69,5415.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 11:57:32",5354.69,5420.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-06-10 11:57:32",5354.69,5425.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-06-10 11:57:32",5354.69,5430.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-06-10 11:57:32",5354.69,5435.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-06-10 11:57:32",5354.69,5440.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-06-10 11:57:32",5354.69,5445.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-10 11:57:32",5354.69,5450.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-06-10 11:57:42",5354.69,5255.0,99.4,100.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:57:42",5354.69,5260.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:42",5354.69,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:42",5354.69,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:42",5354.69,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:42",5354.69,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:42",5354.69,5285.0,69.5,70.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:57:42",5354.69,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:57:42",5354.69,5295.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:57:42",5354.69,5300.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:57:42",5354.69,5305.0,49.6,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 11:57:42",5354.69,5310.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:57:42",5354.69,5315.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 11:57:42",5354.69,5320.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 11:57:42",5354.69,5325.0,30.1,30.7,0.75,0.8,0.919,-0.081]
["2024-06-10 11:57:42",5354.69,5330.0,25.5,26.0,1.05,1.1,0.886,-0.113]
["2024-06-10 11:57:42",5354.69,5335.0,20.9,21.4,1.55,1.6,0.842,-0.158]
["2024-06-10 11:57:42",5354.69,5340.0,16.7,17.0,2.2,2.25,0.785,-0.215]
["2024-06-10 11:57:42",5354.69,5345.0,12.7,13.0,3.2,3.3,0.704,-0.296]
["2024-06-10 11:57:42",5354.69,5350.0,9.2,9.4,4.6,4.7,0.605,-0.394]
["2024-06-10 11:57:42",5354.69,5355.0,6.3,6.4,6.7,6.8,0.489,-0.511]
["2024-06-10 11:57:42",5354.69,5360.0,4.1,4.2,9.4,9.6,0.365,-0.635]
["2024-06-10 11:57:42",5354.69,5365.0,2.55,2.6,12.8,13.1,0.257,-0.743]
["2024-06-10 11:57:42",5354.69,5370.0,1.5,1.55,16.7,17.1,0.17,-0.829]
["2024-06-10 11:57:42",5354.69,5375.0,0.9,0.95,21.0,21.5,0.109,-0.891]
["2024-06-10 11:57:42",5354.69,5380.0,0.5,0.55,25.7,26.2,0.069,-0.931]
["2024-06-10 11:57:42",5354.69,5385.0,0.3,0.35,30.5,31.0,0.044,-0.955]
["2024-06-10 11:57:42",5354.69,5390.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2024-06-10 11:57:42",5354.69,5395.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-10 11:57:42",5354.69,5400.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 11:57:42",5354.69,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 11:57:42",5354.69,5410.0,0.05,0.1,55.1,55.7,0.009,-0.99]
["2024-06-10 11:57:42",5354.69,5415.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-10 11:57:42",5354.69,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 11:57:42",5354.69,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 11:57:42",5354.69,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 11:57:42",5354.69,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 11:57:42",5354.69,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 11:57:42",5354.69,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 11:57:42",5354.69,5450.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 11:57:51",5354.89,5255.0,99.3,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:57:51",5354.89,5260.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:51",5354.89,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:57:51",5354.89,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:51",5354.89,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:51",5354.89,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:57:51",5354.89,5285.0,69.4,69.9,0.05,0.15,0.99,-0.01]
["2024-06-10 11:57:51",5354.89,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 11:57:51",5354.89,5295.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:57:51",5354.89,5300.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:57:51",5354.89,5305.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 11:57:51",5354.89,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 11:57:51",5354.89,5315.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 11:57:51",5354.89,5320.0,34.8,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 11:57:51",5354.89,5325.0,30.1,30.6,0.75,0.8,0.919,-0.081]
["2024-06-10 11:57:51",5354.89,5330.0,25.4,25.9,1.05,1.15,0.886,-0.113]
["2024-06-10 11:57:51",5354.89,5335.0,20.9,21.3,1.5,1.6,0.842,-0.158]
["2024-06-10 11:57:51",5354.89,5340.0,16.6,17.0,2.2,2.3,0.785,-0.215]
["2024-06-10 11:57:51",5354.89,5345.0,12.6,13.0,3.2,3.3,0.704,-0.296]
["2024-06-10 11:57:51",5354.89,5350.0,9.2,9.4,4.6,4.7,0.605,-0.394]
["2024-06-10 11:57:51",5354.89,5355.0,6.3,6.4,6.7,6.8,0.489,-0.511]
["2024-06-10 11:57:51",5354.89,5360.0,4.0,4.2,9.4,9.6,0.365,-0.635]
["2024-06-10 11:57:51",5354.89,5365.0,2.5,2.6,12.8,13.2,0.257,-0.743]
["2024-06-10 11:57:51",5354.89,5370.0,1.5,1.55,16.8,17.2,0.17,-0.829]
["2024-06-10 11:57:51",5354.89,5375.0,0.9,0.95,21.1,21.6,0.109,-0.891]
["2024-06-10 11:57:51",5354.89,5380.0,0.5,0.6,25.7,26.3,0.069,-0.931]
["2024-06-10 11:57:51",5354.89,5385.0,0.3,0.35,30.5,31.1,0.044,-0.955]
["2024-06-10 11:57:51",5354.89,5390.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 11:57:51",5354.89,5395.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-06-10 11:57:51",5354.89,5400.0,0.05,0.15,45.3,45.8,0.011,-0.989]
["2024-06-10 11:57:51",5354.89,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 11:57:51",5354.89,5410.0,0.05,0.1,55.2,55.8,0.009,-0.99]
["2024-06-10 11:57:51",5354.89,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 11:57:51",5354.89,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 11:57:51",5354.89,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 11:57:51",5354.89,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 11:57:51",5354.89,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 11:57:51",5354.89,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 11:57:51",5354.89,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 11:57:51",5354.89,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 11:58:01",5354.88,5255.0,99.4,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:58:01",5354.88,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:01",5354.88,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:01",5354.88,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:01",5354.88,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:01",5354.88,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:01",5354.88,5285.0,69.5,70.0,0.05,0.15,0.99,-0.01]
["2024-06-10 11:58:01",5354.88,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:58:01",5354.88,5295.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:58:01",5354.88,5300.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:58:01",5354.88,5305.0,49.6,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 11:58:01",5354.88,5310.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 11:58:01",5354.88,5315.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 11:58:01",5354.88,5320.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 11:58:01",5354.88,5325.0,30.1,30.6,0.75,0.8,0.92,-0.08]
["2024-06-10 11:58:01",5354.88,5330.0,25.5,26.0,1.1,1.15,0.887,-0.113]
["2024-06-10 11:58:01",5354.88,5335.0,20.9,21.4,1.55,1.6,0.844,-0.155]
["2024-06-10 11:58:01",5354.88,5340.0,16.7,17.0,2.25,2.3,0.786,-0.214]
["2024-06-10 11:58:01",5354.88,5345.0,12.7,13.0,3.2,3.3,0.707,-0.293]
["2024-06-10 11:58:01",5354.88,5350.0,9.3,9.4,4.6,4.7,0.608,-0.392]
["2024-06-10 11:58:01",5354.88,5355.0,6.3,6.5,6.7,6.8,0.493,-0.507]
["2024-06-10 11:58:01",5354.88,5360.0,4.1,4.2,9.4,9.6,0.37,-0.63]
["2024-06-10 11:58:01",5354.88,5365.0,2.5,2.6,12.9,13.1,0.261,-0.739]
["2024-06-10 11:58:01",5354.88,5370.0,1.5,1.55,16.7,17.1,0.174,-0.826]
["2024-06-10 11:58:01",5354.88,5375.0,0.9,0.95,21.1,21.6,0.112,-0.888]
["2024-06-10 11:58:01",5354.88,5380.0,0.5,0.6,25.7,26.2,0.072,-0.928]
["2024-06-10 11:58:01",5354.88,5385.0,0.3,0.35,30.5,31.0,0.045,-0.955]
["2024-06-10 11:58:01",5354.88,5390.0,0.2,0.25,35.3,35.9,0.031,-0.969]
["2024-06-10 11:58:01",5354.88,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 11:58:01",5354.88,5400.0,0.05,0.15,45.2,45.8,0.014,-0.986]
["2024-06-10 11:58:01",5354.88,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 11:58:01",5354.88,5410.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 11:58:01",5354.88,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 11:58:01",5354.88,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 11:58:01",5354.88,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 11:58:01",5354.88,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 11:58:01",5354.88,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 11:58:01",5354.88,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 11:58:01",5354.88,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 11:58:01",5354.88,5450.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 11:58:11",5354.56,5255.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 11:58:11",5354.56,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:11",5354.56,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:11",5354.56,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:11",5354.56,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:11",5354.56,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:11",5354.56,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 11:58:11",5354.56,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 11:58:11",5354.56,5295.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 11:58:11",5354.56,5300.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 11:58:11",5354.56,5305.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-10 11:58:11",5354.56,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 11:58:11",5354.56,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 11:58:11",5354.56,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 11:58:11",5354.56,5325.0,29.9,30.4,0.75,0.8,0.919,-0.081]
["2024-06-10 11:58:11",5354.56,5330.0,25.2,25.7,1.1,1.15,0.886,-0.113]
["2024-06-10 11:58:11",5354.56,5335.0,20.7,21.2,1.55,1.65,0.843,-0.157]
["2024-06-10 11:58:11",5354.56,5340.0,16.4,16.9,2.25,2.35,0.783,-0.216]
["2024-06-10 11:58:11",5354.56,5345.0,12.5,12.8,3.3,3.4,0.704,-0.296]
["2024-06-10 11:58:11",5354.56,5350.0,9.1,9.3,4.7,4.9,0.605,-0.395]
["2024-06-10 11:58:11",5354.56,5355.0,6.2,6.3,6.8,6.9,0.489,-0.511]
["2024-06-10 11:58:11",5354.56,5360.0,4.0,4.1,9.6,9.7,0.367,-0.633]
["2024-06-10 11:58:11",5354.56,5365.0,2.4,2.5,13.1,13.3,0.256,-0.744]
["2024-06-10 11:58:11",5354.56,5370.0,1.45,1.5,16.9,17.3,0.17,-0.829]
["2024-06-10 11:58:11",5354.56,5375.0,0.85,0.95,21.3,21.8,0.111,-0.889]
["2024-06-10 11:58:11",5354.56,5380.0,0.5,0.6,25.9,26.4,0.072,-0.928]
["2024-06-10 11:58:11",5354.56,5385.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 11:58:11",5354.56,5390.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 11:58:11",5354.56,5395.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-10 11:58:11",5354.56,5400.0,0.05,0.15,45.5,46.0,0.014,-0.986]
["2024-06-10 11:58:11",5354.56,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 11:58:11",5354.56,5410.0,0.05,0.1,55.4,56.0,0.009,-0.99]
["2024-06-10 11:58:11",5354.56,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 11:58:11",5354.56,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 11:58:11",5354.56,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 11:58:11",5354.56,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 11:58:11",5354.56,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 11:58:11",5354.56,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 11:58:11",5354.56,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 11:58:11",5354.56,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 11:58:20",5354.18,5255.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:58:20",5354.18,5260.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:20",5354.18,5265.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:20",5354.18,5270.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:20",5354.18,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:20",5354.18,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:20",5354.18,5285.0,68.7,69.2,0.1,0.15,0.99,-0.01]
["2024-06-10 11:58:20",5354.18,5290.0,63.7,64.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:58:20",5354.18,5295.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:58:20",5354.18,5300.0,53.8,54.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:58:20",5354.18,5305.0,48.8,49.4,0.2,0.25,0.976,-0.024]
["2024-06-10 11:58:20",5354.18,5310.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 11:58:20",5354.18,5315.0,39.0,39.6,0.4,0.45,0.956,-0.044]
["2024-06-10 11:58:20",5354.18,5320.0,34.2,34.7,0.55,0.6,0.94,-0.06]
["2024-06-10 11:58:20",5354.18,5325.0,29.4,29.9,0.8,0.85,0.919,-0.081]
["2024-06-10 11:58:20",5354.18,5330.0,24.8,25.2,1.15,1.2,0.886,-0.113]
["2024-06-10 11:58:20",5354.18,5335.0,20.3,20.7,1.6,1.7,0.843,-0.157]
["2024-06-10 11:58:20",5354.18,5340.0,16.0,16.4,2.35,2.4,0.783,-0.216]
["2024-06-10 11:58:20",5354.18,5345.0,12.1,12.5,3.3,3.5,0.704,-0.296]
["2024-06-10 11:58:20",5354.18,5350.0,8.7,8.9,4.9,5.0,0.605,-0.395]
["2024-06-10 11:58:20",5354.18,5355.0,5.9,6.0,7.0,7.2,0.489,-0.511]
["2024-06-10 11:58:20",5354.18,5360.0,3.7,3.9,9.8,10.0,0.367,-0.633]
["2024-06-10 11:58:20",5354.18,5365.0,2.3,2.35,13.3,13.7,0.256,-0.744]
["2024-06-10 11:58:20",5354.18,5370.0,1.35,1.4,17.3,17.7,0.17,-0.829]
["2024-06-10 11:58:20",5354.18,5375.0,0.8,0.9,21.7,22.2,0.111,-0.889]
["2024-06-10 11:58:20",5354.18,5380.0,0.5,0.55,26.4,26.9,0.072,-0.928]
["2024-06-10 11:58:20",5354.18,5385.0,0.3,0.35,31.2,31.7,0.044,-0.956]
["2024-06-10 11:58:20",5354.18,5390.0,0.2,0.25,36.1,36.6,0.031,-0.969]
["2024-06-10 11:58:20",5354.18,5395.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-06-10 11:58:20",5354.18,5400.0,0.05,0.15,46.0,46.5,0.014,-0.986]
["2024-06-10 11:58:20",5354.18,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 11:58:20",5354.18,5410.0,0.05,0.1,55.9,56.5,0.009,-0.99]
["2024-06-10 11:58:20",5354.18,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 11:58:20",5354.18,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 11:58:20",5354.18,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 11:58:20",5354.18,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 11:58:20",5354.18,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 11:58:20",5354.18,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 11:58:20",5354.18,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 11:58:20",5354.18,5450.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2024-06-10 11:58:30",5353.33,5255.0,98.0,101.7,0.0,0.1,0.996,-0.004]
["2024-06-10 11:58:30",5353.33,5260.0,93.0,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:30",5353.33,5265.0,88.0,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:30",5353.33,5270.0,83.0,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:30",5353.33,5275.0,78.0,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:30",5353.33,5280.0,73.0,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:30",5353.33,5285.0,68.0,72.1,0.1,0.15,0.988,-0.012]
["2024-06-10 11:58:30",5353.33,5290.0,63.0,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 11:58:30",5353.33,5295.0,58.1,59.0,0.15,0.2,0.987,-0.013]
["2024-06-10 11:58:30",5353.33,5300.0,53.1,53.6,0.15,0.2,0.981,-0.018]
["2024-06-10 11:58:30",5353.33,5305.0,48.2,48.6,0.25,0.3,0.976,-0.024]
["2024-06-10 11:58:30",5353.33,5310.0,43.2,43.7,0.3,0.35,0.966,-0.034]
["2024-06-10 11:58:30",5353.33,5315.0,38.4,38.8,0.45,0.5,0.955,-0.045]
["2024-06-10 11:58:30",5353.33,5320.0,33.5,34.0,0.6,0.65,0.939,-0.061]
["2024-06-10 11:58:30",5353.33,5325.0,28.8,29.2,0.85,0.9,0.915,-0.085]
["2024-06-10 11:58:30",5353.33,5330.0,24.1,24.6,1.2,1.25,0.882,-0.118]
["2024-06-10 11:58:30",5353.33,5335.0,19.7,20.1,1.7,1.8,0.839,-0.161]
["2024-06-10 11:58:30",5353.33,5340.0,15.5,15.9,2.5,2.55,0.777,-0.223]
["2024-06-10 11:58:30",5353.33,5345.0,11.7,11.9,3.6,3.7,0.696,-0.304]
["2024-06-10 11:58:30",5353.33,5350.0,8.3,8.5,5.1,5.3,0.593,-0.407]
["2024-06-10 11:58:30",5353.33,5355.0,5.6,5.7,7.4,7.5,0.475,-0.525]
["2024-06-10 11:58:30",5353.33,5360.0,3.5,3.6,10.3,10.5,0.353,-0.647]
["2024-06-10 11:58:30",5353.33,5365.0,2.15,2.2,13.8,14.2,0.246,-0.754]
["2024-06-10 11:58:30",5353.33,5370.0,1.25,1.35,17.9,18.3,0.161,-0.839]
["2024-06-10 11:58:30",5353.33,5375.0,0.75,0.8,22.4,22.9,0.104,-0.896]
["2024-06-10 11:58:30",5353.33,5380.0,0.45,0.5,27.1,27.6,0.066,-0.934]
["2024-06-10 11:58:30",5353.33,5385.0,0.3,0.35,31.9,32.4,0.044,-0.956]
["2024-06-10 11:58:30",5353.33,5390.0,0.15,0.2,36.8,37.3,0.03,-0.97]
["2024-06-10 11:58:30",5353.33,5395.0,0.1,0.15,41.3,42.2,0.018,-0.982]
["2024-06-10 11:58:30",5353.33,5400.0,0.05,0.1,46.6,47.2,0.014,-0.986]
["2024-06-10 11:58:30",5353.33,5405.0,0.05,0.1,51.2,52.2,0.01,-0.99]
["2024-06-10 11:58:30",5353.33,5410.0,0.05,0.1,56.2,57.1,0.009,-0.991]
["2024-06-10 11:58:30",5353.33,5415.0,0.0,0.05,61.2,62.1,0.004,-0.996]
["2024-06-10 11:58:30",5353.33,5420.0,0.0,0.05,63.4,67.1,0.003,-0.997]
["2024-06-10 11:58:30",5353.33,5425.0,0.0,0.05,68.4,72.1,0.003,-0.997]
["2024-06-10 11:58:30",5353.33,5430.0,0.0,0.05,72.8,77.1,0.003,-0.997]
["2024-06-10 11:58:30",5353.33,5435.0,0.0,0.05,78.4,82.1,0.003,-0.997]
["2024-06-10 11:58:30",5353.33,5440.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 11:58:30",5353.33,5445.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 11:58:30",5353.33,5450.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-10 11:58:39",5352.79,5255.0,97.6,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:58:39",5352.79,5260.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:39",5352.79,5265.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:39",5352.79,5270.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:39",5352.79,5275.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:39",5352.79,5280.0,72.7,73.3,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:39",5352.79,5285.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 11:58:39",5352.79,5290.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:58:39",5352.79,5295.0,57.7,58.3,0.15,0.2,0.987,-0.013]
["2024-06-10 11:58:39",5352.79,5300.0,52.8,53.4,0.2,0.25,0.981,-0.018]
["2024-06-10 11:58:39",5352.79,5305.0,47.8,48.4,0.25,0.3,0.976,-0.024]
["2024-06-10 11:58:39",5352.79,5310.0,42.9,43.5,0.3,0.4,0.966,-0.034]
["2024-06-10 11:58:39",5352.79,5315.0,38.0,38.6,0.45,0.5,0.955,-0.045]
["2024-06-10 11:58:39",5352.79,5320.0,33.2,33.8,0.6,0.65,0.939,-0.061]
["2024-06-10 11:58:39",5352.79,5325.0,28.5,29.0,0.9,0.95,0.915,-0.085]
["2024-06-10 11:58:39",5352.79,5330.0,23.8,24.4,1.25,1.3,0.882,-0.118]
["2024-06-10 11:58:39",5352.79,5335.0,19.4,19.9,1.75,1.85,0.839,-0.161]
["2024-06-10 11:58:39",5352.79,5340.0,15.2,15.6,2.55,2.6,0.777,-0.223]
["2024-06-10 11:58:39",5352.79,5345.0,11.5,11.7,3.6,3.8,0.696,-0.304]
["2024-06-10 11:58:39",5352.79,5350.0,8.1,8.3,5.3,5.4,0.593,-0.407]
["2024-06-10 11:58:39",5352.79,5355.0,5.4,5.6,7.6,7.7,0.475,-0.525]
["2024-06-10 11:58:39",5352.79,5360.0,3.4,3.6,10.5,10.7,0.353,-0.647]
["2024-06-10 11:58:39",5352.79,5365.0,2.1,2.15,14.0,14.5,0.246,-0.754]
["2024-06-10 11:58:39",5352.79,5370.0,1.25,1.3,18.1,18.6,0.161,-0.839]
["2024-06-10 11:58:39",5352.79,5375.0,0.75,0.8,22.6,23.2,0.104,-0.896]
["2024-06-10 11:58:39",5352.79,5380.0,0.45,0.5,27.3,27.9,0.066,-0.934]
["2024-06-10 11:58:39",5352.79,5385.0,0.25,0.3,32.1,32.7,0.044,-0.956]
["2024-06-10 11:58:39",5352.79,5390.0,0.15,0.2,37.0,37.6,0.03,-0.97]
["2024-06-10 11:58:39",5352.79,5395.0,0.1,0.15,42.0,42.6,0.018,-0.982]
["2024-06-10 11:58:39",5352.79,5400.0,0.05,0.1,46.9,47.5,0.014,-0.986]
["2024-06-10 11:58:39",5352.79,5405.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-10 11:58:39",5352.79,5410.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 11:58:39",5352.79,5415.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-10 11:58:39",5352.79,5420.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 11:58:39",5352.79,5425.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 11:58:39",5352.79,5430.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 11:58:39",5352.79,5435.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 11:58:39",5352.79,5440.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 11:58:39",5352.79,5445.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 11:58:39",5352.79,5450.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-10 11:58:49",5352.58,5255.0,97.1,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:58:49",5352.58,5260.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:49",5352.58,5265.0,87.2,88.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:49",5352.58,5270.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:49",5352.58,5275.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:49",5352.58,5280.0,72.2,73.0,0.05,0.1,0.992,-0.007]
["2024-06-10 11:58:49",5352.58,5285.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:58:49",5352.58,5290.0,62.2,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:58:49",5352.58,5295.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:58:49",5352.58,5300.0,52.3,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:58:49",5352.58,5305.0,47.4,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 11:58:49",5352.58,5310.0,42.6,43.2,0.3,0.4,0.963,-0.037]
["2024-06-10 11:58:49",5352.58,5315.0,37.7,38.3,0.45,0.5,0.951,-0.049]
["2024-06-10 11:58:49",5352.58,5320.0,32.8,33.5,0.65,0.7,0.935,-0.065]
["2024-06-10 11:58:49",5352.58,5325.0,28.1,28.8,0.9,0.95,0.907,-0.093]
["2024-06-10 11:58:49",5352.58,5330.0,23.5,24.1,1.25,1.35,0.874,-0.126]
["2024-06-10 11:58:49",5352.58,5335.0,19.1,19.7,1.8,1.9,0.825,-0.175]
["2024-06-10 11:58:49",5352.58,5340.0,14.9,15.4,2.6,2.65,0.76,-0.24]
["2024-06-10 11:58:49",5352.58,5345.0,11.3,11.4,3.8,3.9,0.675,-0.325]
["2024-06-10 11:58:49",5352.58,5350.0,7.9,8.1,5.4,5.5,0.568,-0.432]
["2024-06-10 11:58:49",5352.58,5355.0,5.3,5.4,7.7,7.9,0.448,-0.552]
["2024-06-10 11:58:49",5352.58,5360.0,3.3,3.4,10.7,10.9,0.331,-0.669]
["2024-06-10 11:58:49",5352.58,5365.0,2.0,2.1,14.3,14.8,0.227,-0.773]
["2024-06-10 11:58:49",5352.58,5370.0,1.2,1.25,18.5,19.0,0.15,-0.85]
["2024-06-10 11:58:49",5352.58,5375.0,0.7,0.75,22.9,23.6,0.097,-0.903]
["2024-06-10 11:58:49",5352.58,5380.0,0.4,0.5,27.6,28.3,0.062,-0.938]
["2024-06-10 11:58:49",5352.58,5385.0,0.25,0.3,32.4,33.2,0.038,-0.962]
["2024-06-10 11:58:49",5352.58,5390.0,0.15,0.2,37.3,38.1,0.025,-0.975]
["2024-06-10 11:58:49",5352.58,5395.0,0.1,0.15,42.2,43.0,0.017,-0.983]
["2024-06-10 11:58:49",5352.58,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 11:58:49",5352.58,5405.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-06-10 11:58:49",5352.58,5410.0,0.0,0.05,57.2,58.0,0.009,-0.991]
["2024-06-10 11:58:49",5352.58,5415.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-06-10 11:58:49",5352.58,5420.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-06-10 11:58:49",5352.58,5425.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-06-10 11:58:49",5352.58,5430.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-06-10 11:58:49",5352.58,5435.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-10 11:58:49",5352.58,5440.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-10 11:58:49",5352.58,5445.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-10 11:58:49",5352.58,5450.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-06-10 11:58:59",5352.67,5255.0,97.4,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:58:59",5352.67,5260.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:58:59",5352.67,5265.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 11:58:59",5352.67,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:59",5352.67,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:58:59",5352.67,5280.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:58:59",5352.67,5285.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:58:59",5352.67,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:58:59",5352.67,5295.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:58:59",5352.67,5300.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:58:59",5352.67,5305.0,47.6,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 11:58:59",5352.67,5310.0,42.7,43.2,0.3,0.35,0.961,-0.038]
["2024-06-10 11:58:59",5352.67,5315.0,37.8,38.3,0.45,0.5,0.95,-0.05]
["2024-06-10 11:58:59",5352.67,5320.0,33.0,33.5,0.65,0.7,0.931,-0.069]
["2024-06-10 11:58:59",5352.67,5325.0,28.2,28.8,0.9,0.95,0.906,-0.094]
["2024-06-10 11:58:59",5352.67,5330.0,23.6,24.1,1.25,1.35,0.87,-0.13]
["2024-06-10 11:58:59",5352.67,5335.0,19.2,19.5,1.8,1.85,0.822,-0.178]
["2024-06-10 11:58:59",5352.67,5340.0,15.0,15.4,2.6,2.65,0.756,-0.244]
["2024-06-10 11:58:59",5352.67,5345.0,11.3,11.5,3.7,3.8,0.671,-0.329]
["2024-06-10 11:58:59",5352.67,5350.0,8.0,8.1,5.4,5.5,0.564,-0.436]
["2024-06-10 11:58:59",5352.67,5355.0,5.3,5.4,7.7,7.9,0.443,-0.556]
["2024-06-10 11:58:59",5352.67,5360.0,3.4,3.5,10.7,10.9,0.326,-0.674]
["2024-06-10 11:58:59",5352.67,5365.0,2.0,2.1,14.3,14.7,0.222,-0.778]
["2024-06-10 11:58:59",5352.67,5370.0,1.2,1.25,18.4,18.8,0.147,-0.853]
["2024-06-10 11:58:59",5352.67,5375.0,0.7,0.75,22.9,23.4,0.095,-0.905]
["2024-06-10 11:58:59",5352.67,5380.0,0.4,0.45,27.6,28.1,0.06,-0.94]
["2024-06-10 11:58:59",5352.67,5385.0,0.25,0.3,32.4,32.9,0.038,-0.962]
["2024-06-10 11:58:59",5352.67,5390.0,0.15,0.2,37.3,37.8,0.025,-0.975]
["2024-06-10 11:58:59",5352.67,5395.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2024-06-10 11:58:59",5352.67,5400.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-10 11:58:59",5352.67,5405.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-10 11:58:59",5352.67,5410.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 11:58:59",5352.67,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 11:58:59",5352.67,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 11:58:59",5352.67,5425.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 11:58:59",5352.67,5430.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 11:58:59",5352.67,5435.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 11:58:59",5352.67,5440.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 11:58:59",5352.67,5445.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 11:58:59",5352.67,5450.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 11:59:08",5352.57,5255.0,97.4,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:59:08",5352.57,5260.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:59:08",5352.57,5265.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 11:59:08",5352.57,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:08",5352.57,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:08",5352.57,5280.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 11:59:08",5352.57,5285.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:59:08",5352.57,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:59:08",5352.57,5295.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:59:08",5352.57,5300.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:59:08",5352.57,5305.0,47.6,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 11:59:08",5352.57,5310.0,42.7,43.2,0.3,0.4,0.961,-0.038]
["2024-06-10 11:59:08",5352.57,5315.0,37.8,38.3,0.45,0.5,0.95,-0.05]
["2024-06-10 11:59:08",5352.57,5320.0,33.0,33.5,0.65,0.7,0.931,-0.069]
["2024-06-10 11:59:08",5352.57,5325.0,28.2,28.8,0.9,0.95,0.906,-0.094]
["2024-06-10 11:59:08",5352.57,5330.0,23.6,24.1,1.3,1.35,0.87,-0.13]
["2024-06-10 11:59:08",5352.57,5335.0,19.2,19.6,1.8,1.9,0.822,-0.178]
["2024-06-10 11:59:08",5352.57,5340.0,15.0,15.4,2.65,2.7,0.756,-0.244]
["2024-06-10 11:59:08",5352.57,5345.0,11.3,11.5,3.7,3.9,0.671,-0.329]
["2024-06-10 11:59:08",5352.57,5350.0,8.0,8.1,5.4,5.5,0.564,-0.436]
["2024-06-10 11:59:08",5352.57,5355.0,5.3,5.4,7.7,7.9,0.443,-0.556]
["2024-06-10 11:59:08",5352.57,5360.0,3.3,3.5,10.7,10.9,0.326,-0.674]
["2024-06-10 11:59:08",5352.57,5365.0,2.0,2.1,14.3,14.7,0.222,-0.778]
["2024-06-10 11:59:08",5352.57,5370.0,1.2,1.25,18.4,18.9,0.147,-0.853]
["2024-06-10 11:59:08",5352.57,5375.0,0.7,0.75,22.9,23.4,0.095,-0.905]
["2024-06-10 11:59:08",5352.57,5380.0,0.4,0.5,27.6,28.1,0.06,-0.94]
["2024-06-10 11:59:08",5352.57,5385.0,0.25,0.3,32.4,32.9,0.038,-0.962]
["2024-06-10 11:59:08",5352.57,5390.0,0.15,0.2,37.3,37.9,0.025,-0.975]
["2024-06-10 11:59:08",5352.57,5395.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2024-06-10 11:59:08",5352.57,5400.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-10 11:59:08",5352.57,5405.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 11:59:08",5352.57,5410.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 11:59:08",5352.57,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 11:59:08",5352.57,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 11:59:08",5352.57,5425.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 11:59:08",5352.57,5430.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 11:59:08",5352.57,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 11:59:08",5352.57,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 11:59:08",5352.57,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 11:59:08",5352.57,5450.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 11:59:18",5351.89,5255.0,96.4,97.0,0.0,0.1,0.996,-0.004]
["2024-06-10 11:59:18",5351.89,5260.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 11:59:18",5351.89,5265.0,86.4,87.0,0.05,0.1,0.993,-0.006]
["2024-06-10 11:59:18",5351.89,5270.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:18",5351.89,5275.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:18",5351.89,5280.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:59:18",5351.89,5285.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:59:18",5351.89,5290.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 11:59:18",5351.89,5295.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 11:59:18",5351.89,5300.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:59:18",5351.89,5305.0,46.7,47.2,0.25,0.3,0.972,-0.028]
["2024-06-10 11:59:18",5351.89,5310.0,41.8,42.3,0.35,0.4,0.963,-0.037]
["2024-06-10 11:59:18",5351.89,5315.0,36.9,37.4,0.5,0.55,0.95,-0.05]
["2024-06-10 11:59:18",5351.89,5320.0,32.1,32.6,0.7,0.75,0.931,-0.069]
["2024-06-10 11:59:18",5351.89,5325.0,27.4,27.9,0.95,1.05,0.906,-0.094]
["2024-06-10 11:59:18",5351.89,5330.0,22.8,23.3,1.35,1.45,0.869,-0.131]
["2024-06-10 11:59:18",5351.89,5335.0,18.4,18.9,1.95,2.05,0.821,-0.178]
["2024-06-10 11:59:18",5351.89,5340.0,14.3,14.7,2.8,2.9,0.754,-0.245]
["2024-06-10 11:59:18",5351.89,5345.0,10.7,10.8,4.0,4.2,0.667,-0.332]
["2024-06-10 11:59:18",5351.89,5350.0,7.5,7.6,5.8,6.0,0.56,-0.44]
["2024-06-10 11:59:18",5351.89,5355.0,4.9,5.1,8.2,8.4,0.439,-0.56]
["2024-06-10 11:59:18",5351.89,5360.0,3.1,3.2,11.4,11.5,0.321,-0.678]
["2024-06-10 11:59:18",5351.89,5365.0,1.85,1.9,15.0,15.4,0.22,-0.78]
["2024-06-10 11:59:18",5351.89,5370.0,1.1,1.15,19.3,19.7,0.145,-0.855]
["2024-06-10 11:59:18",5351.89,5375.0,0.65,0.7,23.8,24.3,0.092,-0.908]
["2024-06-10 11:59:18",5351.89,5380.0,0.4,0.45,28.5,29.0,0.06,-0.94]
["2024-06-10 11:59:18",5351.89,5385.0,0.25,0.3,33.3,33.8,0.038,-0.962]
["2024-06-10 11:59:18",5351.89,5390.0,0.15,0.2,38.3,38.8,0.025,-0.975]
["2024-06-10 11:59:18",5351.89,5395.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-10 11:59:18",5351.89,5400.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-10 11:59:18",5351.89,5405.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 11:59:18",5351.89,5410.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-06-10 11:59:18",5351.89,5415.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 11:59:18",5351.89,5420.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 11:59:18",5351.89,5425.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 11:59:18",5351.89,5430.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 11:59:18",5351.89,5435.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 11:59:18",5351.89,5440.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 11:59:18",5351.89,5445.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 11:59:18",5351.89,5450.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 11:59:28",5351.63,5255.0,96.2,96.8,0.0,0.1,0.996,-0.004]
["2024-06-10 11:59:28",5351.63,5260.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 11:59:28",5351.63,5265.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:28",5351.63,5270.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:28",5351.63,5275.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:28",5351.63,5280.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 11:59:28",5351.63,5285.0,66.3,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 11:59:28",5351.63,5290.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 11:59:28",5351.63,5295.0,56.3,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 11:59:28",5351.63,5300.0,51.4,51.9,0.2,0.25,0.977,-0.023]
["2024-06-10 11:59:28",5351.63,5305.0,46.5,47.0,0.25,0.3,0.971,-0.029]
["2024-06-10 11:59:28",5351.63,5310.0,41.6,42.1,0.35,0.4,0.961,-0.039]
["2024-06-10 11:59:28",5351.63,5315.0,36.7,37.2,0.5,0.55,0.946,-0.054]
["2024-06-10 11:59:28",5351.63,5320.0,31.9,32.4,0.7,0.75,0.926,-0.074]
["2024-06-10 11:59:28",5351.63,5325.0,27.2,27.7,1.0,1.05,0.901,-0.099]
["2024-06-10 11:59:28",5351.63,5330.0,22.6,23.1,1.4,1.45,0.861,-0.139]
["2024-06-10 11:59:28",5351.63,5335.0,18.2,18.7,2.0,2.05,0.81,-0.19]
["2024-06-10 11:59:28",5351.63,5340.0,14.1,14.5,2.9,2.95,0.74,-0.259]
["2024-06-10 11:59:28",5351.63,5345.0,10.5,10.7,4.1,4.2,0.65,-0.35]
["2024-06-10 11:59:28",5351.63,5350.0,7.3,7.5,5.9,6.1,0.54,-0.46]
["2024-06-10 11:59:28",5351.63,5355.0,4.8,5.0,8.4,8.6,0.42,-0.58]
["2024-06-10 11:59:28",5351.63,5360.0,3.0,3.1,11.5,11.7,0.305,-0.695]
["2024-06-10 11:59:28",5351.63,5365.0,1.8,1.9,15.2,15.7,0.206,-0.794]
["2024-06-10 11:59:28",5351.63,5370.0,1.05,1.15,19.5,19.9,0.135,-0.865]
["2024-06-10 11:59:28",5351.63,5375.0,0.65,0.7,24.1,24.5,0.086,-0.914]
["2024-06-10 11:59:28",5351.63,5380.0,0.4,0.45,28.7,29.2,0.056,-0.944]
["2024-06-10 11:59:28",5351.63,5385.0,0.25,0.3,33.6,34.1,0.037,-0.963]
["2024-06-10 11:59:28",5351.63,5390.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2024-06-10 11:59:28",5351.63,5395.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-06-10 11:59:28",5351.63,5400.0,0.05,0.1,48.4,48.9,0.011,-0.989]
["2024-06-10 11:59:28",5351.63,5405.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2024-06-10 11:59:28",5351.63,5410.0,0.0,0.1,58.3,58.9,0.004,-0.996]
["2024-06-10 11:59:28",5351.63,5415.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-06-10 11:59:28",5351.63,5420.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 11:59:28",5351.63,5425.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 11:59:28",5351.63,5430.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 11:59:28",5351.63,5435.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 11:59:28",5351.63,5440.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 11:59:28",5351.63,5445.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 11:59:28",5351.63,5450.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-10 11:59:37",5351.59,5255.0,96.6,97.2,0.0,0.1,0.996,-0.004]
["2024-06-10 11:59:37",5351.59,5260.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 11:59:37",5351.59,5265.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:37",5351.59,5270.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:37",5351.59,5275.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:37",5351.59,5280.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 11:59:37",5351.59,5285.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 11:59:37",5351.59,5290.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 11:59:37",5351.59,5295.0,56.8,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 11:59:37",5351.59,5300.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 11:59:37",5351.59,5305.0,46.9,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 11:59:37",5351.59,5310.0,42.0,42.5,0.35,0.4,0.961,-0.039]
["2024-06-10 11:59:37",5351.59,5315.0,37.1,37.6,0.5,0.55,0.946,-0.054]
["2024-06-10 11:59:37",5351.59,5320.0,32.3,32.8,0.7,0.75,0.926,-0.074]
["2024-06-10 11:59:37",5351.59,5325.0,27.6,28.1,0.95,1.05,0.901,-0.099]
["2024-06-10 11:59:37",5351.59,5330.0,23.0,23.5,1.35,1.45,0.861,-0.139]
["2024-06-10 11:59:37",5351.59,5335.0,18.6,19.0,1.95,2.0,0.81,-0.19]
["2024-06-10 11:59:37",5351.59,5340.0,14.5,14.8,2.8,2.85,0.74,-0.259]
["2024-06-10 11:59:37",5351.59,5345.0,10.8,11.0,4.0,4.1,0.65,-0.35]
["2024-06-10 11:59:37",5351.59,5350.0,7.6,7.7,5.8,5.9,0.54,-0.46]
["2024-06-10 11:59:37",5351.59,5355.0,5.0,5.1,8.2,8.3,0.42,-0.58]
["2024-06-10 11:59:37",5351.59,5360.0,3.1,3.2,11.2,11.6,0.305,-0.695]
["2024-06-10 11:59:37",5351.59,5365.0,1.9,1.95,14.9,15.3,0.206,-0.794]
["2024-06-10 11:59:37",5351.59,5370.0,1.1,1.2,19.1,19.5,0.135,-0.865]
["2024-06-10 11:59:37",5351.59,5375.0,0.65,0.7,23.6,24.1,0.086,-0.914]
["2024-06-10 11:59:37",5351.59,5380.0,0.4,0.45,28.3,28.8,0.056,-0.944]
["2024-06-10 11:59:37",5351.59,5385.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-06-10 11:59:37",5351.59,5390.0,0.15,0.2,38.1,38.6,0.024,-0.976]
["2024-06-10 11:59:37",5351.59,5395.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-06-10 11:59:37",5351.59,5400.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-10 11:59:37",5351.59,5405.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-10 11:59:37",5351.59,5410.0,0.0,0.1,57.9,58.5,0.004,-0.996]
["2024-06-10 11:59:37",5351.59,5415.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-10 11:59:37",5351.59,5420.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 11:59:37",5351.59,5425.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 11:59:37",5351.59,5430.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 11:59:37",5351.59,5435.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 11:59:37",5351.59,5440.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 11:59:37",5351.59,5445.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 11:59:37",5351.59,5450.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 11:59:47",5352.14,5255.0,97.2,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:59:47",5352.14,5260.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:59:47",5352.14,5265.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:47",5352.14,5270.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:47",5352.14,5275.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:47",5352.14,5280.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:59:47",5352.14,5285.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:59:47",5352.14,5290.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:59:47",5352.14,5295.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:59:47",5352.14,5300.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 11:59:47",5352.14,5305.0,47.5,48.1,0.25,0.3,0.971,-0.029]
["2024-06-10 11:59:47",5352.14,5310.0,42.6,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 11:59:47",5352.14,5315.0,37.8,38.3,0.45,0.55,0.946,-0.054]
["2024-06-10 11:59:47",5352.14,5320.0,33.0,33.5,0.65,0.7,0.927,-0.073]
["2024-06-10 11:59:47",5352.14,5325.0,28.2,28.8,0.9,1.0,0.902,-0.098]
["2024-06-10 11:59:47",5352.14,5330.0,23.6,24.1,1.3,1.35,0.865,-0.135]
["2024-06-10 11:59:47",5352.14,5335.0,19.2,19.6,1.85,1.9,0.816,-0.184]
["2024-06-10 11:59:47",5352.14,5340.0,15.0,15.4,2.65,2.7,0.748,-0.252]
["2024-06-10 11:59:47",5352.14,5345.0,11.3,11.5,3.8,3.9,0.659,-0.341]
["2024-06-10 11:59:47",5352.14,5350.0,8.0,8.1,5.4,5.6,0.55,-0.45]
["2024-06-10 11:59:47",5352.14,5355.0,5.3,5.4,7.8,7.9,0.43,-0.57]
["2024-06-10 11:59:47",5352.14,5360.0,3.3,3.4,10.8,11.0,0.313,-0.687]
["2024-06-10 11:59:47",5352.14,5365.0,2.0,2.1,14.3,14.7,0.215,-0.785]
["2024-06-10 11:59:47",5352.14,5370.0,1.2,1.25,18.5,18.9,0.141,-0.859]
["2024-06-10 11:59:47",5352.14,5375.0,0.7,0.75,22.9,23.5,0.091,-0.909]
["2024-06-10 11:59:47",5352.14,5380.0,0.4,0.45,27.6,28.2,0.057,-0.943]
["2024-06-10 11:59:47",5352.14,5385.0,0.25,0.3,32.5,33.0,0.037,-0.963]
["2024-06-10 11:59:47",5352.14,5390.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2024-06-10 11:59:47",5352.14,5395.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-06-10 11:59:47",5352.14,5400.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-06-10 11:59:47",5352.14,5405.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-10 11:59:47",5352.14,5410.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-10 11:59:47",5352.14,5415.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 11:59:47",5352.14,5420.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 11:59:47",5352.14,5425.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 11:59:47",5352.14,5430.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 11:59:47",5352.14,5435.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-10 11:59:47",5352.14,5440.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-10 11:59:47",5352.14,5445.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-10 11:59:47",5352.14,5450.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-10 11:59:56",5352.47,5255.0,97.4,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 11:59:56",5352.47,5260.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 11:59:56",5352.47,5265.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 11:59:56",5352.47,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:56",5352.47,5275.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 11:59:56",5352.47,5280.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 11:59:56",5352.47,5285.0,67.5,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 11:59:56",5352.47,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 11:59:56",5352.47,5295.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 11:59:56",5352.47,5300.0,52.6,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 11:59:56",5352.47,5305.0,47.6,48.2,0.25,0.3,0.972,-0.028]
["2024-06-10 11:59:56",5352.47,5310.0,42.7,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 11:59:56",5352.47,5315.0,37.9,38.4,0.45,0.55,0.95,-0.05]
["2024-06-10 11:59:56",5352.47,5320.0,33.0,33.5,0.65,0.7,0.931,-0.069]
["2024-06-10 11:59:56",5352.47,5325.0,28.3,28.8,0.9,0.95,0.906,-0.094]
["2024-06-10 11:59:56",5352.47,5330.0,23.7,24.2,1.3,1.35,0.869,-0.131]
["2024-06-10 11:59:56",5352.47,5335.0,19.2,19.7,1.85,1.9,0.821,-0.179]
["2024-06-10 11:59:56",5352.47,5340.0,15.1,15.4,2.65,2.7,0.755,-0.245]
["2024-06-10 11:59:56",5352.47,5345.0,11.2,11.6,3.8,3.9,0.668,-0.332]
["2024-06-10 11:59:56",5352.47,5350.0,8.0,8.2,5.5,5.6,0.561,-0.439]
["2024-06-10 11:59:56",5352.47,5355.0,5.4,5.5,7.8,7.9,0.441,-0.559]
["2024-06-10 11:59:56",5352.47,5360.0,3.4,3.5,10.8,11.0,0.324,-0.676]
["2024-06-10 11:59:56",5352.47,5365.0,2.05,2.1,14.3,14.7,0.222,-0.778]
["2024-06-10 11:59:56",5352.47,5370.0,1.2,1.3,18.4,18.9,0.146,-0.854]
["2024-06-10 11:59:56",5352.47,5375.0,0.75,0.8,22.9,23.4,0.096,-0.904]
["2024-06-10 11:59:56",5352.47,5380.0,0.45,0.5,27.6,28.1,0.06,-0.94]
["2024-06-10 11:59:56",5352.47,5385.0,0.25,0.3,32.4,32.9,0.038,-0.962]
["2024-06-10 11:59:56",5352.47,5390.0,0.15,0.2,37.3,37.8,0.025,-0.975]
["2024-06-10 11:59:56",5352.47,5395.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2024-06-10 11:59:56",5352.47,5400.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2024-06-10 11:59:56",5352.47,5405.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-10 11:59:56",5352.47,5410.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2024-06-10 11:59:56",5352.47,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 11:59:56",5352.47,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 11:59:56",5352.47,5425.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 11:59:56",5352.47,5430.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 11:59:56",5352.47,5435.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 11:59:56",5352.47,5440.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 11:59:56",5352.47,5445.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 11:59:56",5352.47,5450.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 12:00:06",5352.57,5255.0,97.4,98.0,0.0,0.1,0.996,-0.004]
["2024-06-10 12:00:06",5352.57,5260.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:06",5352.57,5265.0,87.4,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 12:00:06",5352.57,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:06",5352.57,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:06",5352.57,5280.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 12:00:06",5352.57,5285.0,67.5,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:00:06",5352.57,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:00:06",5352.57,5295.0,57.5,58.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:00:06",5352.57,5300.0,52.6,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:00:06",5352.57,5305.0,47.7,48.2,0.25,0.3,0.972,-0.028]
["2024-06-10 12:00:06",5352.57,5310.0,42.8,43.3,0.35,0.4,0.961,-0.039]
["2024-06-10 12:00:06",5352.57,5315.0,37.9,38.4,0.45,0.5,0.95,-0.05]
["2024-06-10 12:00:06",5352.57,5320.0,33.1,33.6,0.65,0.7,0.931,-0.069]
["2024-06-10 12:00:06",5352.57,5325.0,28.4,28.9,0.9,1.0,0.906,-0.094]
["2024-06-10 12:00:06",5352.57,5330.0,23.8,24.2,1.3,1.35,0.869,-0.131]
["2024-06-10 12:00:06",5352.57,5335.0,19.3,19.7,1.85,1.9,0.821,-0.179]
["2024-06-10 12:00:06",5352.57,5340.0,15.1,15.5,2.65,2.7,0.755,-0.245]
["2024-06-10 12:00:06",5352.57,5345.0,11.3,11.5,3.8,3.9,0.668,-0.332]
["2024-06-10 12:00:06",5352.57,5350.0,8.0,8.2,5.4,5.6,0.561,-0.439]
["2024-06-10 12:00:06",5352.57,5355.0,5.4,5.5,7.8,7.9,0.441,-0.559]
["2024-06-10 12:00:06",5352.57,5360.0,3.4,3.5,10.8,10.9,0.324,-0.676]
["2024-06-10 12:00:06",5352.57,5365.0,2.05,2.1,14.2,14.7,0.222,-0.778]
["2024-06-10 12:00:06",5352.57,5370.0,1.25,1.3,18.4,18.8,0.146,-0.854]
["2024-06-10 12:00:06",5352.57,5375.0,0.7,0.8,22.9,23.4,0.096,-0.904]
["2024-06-10 12:00:06",5352.57,5380.0,0.45,0.5,27.6,28.1,0.06,-0.94]
["2024-06-10 12:00:06",5352.57,5385.0,0.25,0.3,32.4,32.9,0.038,-0.962]
["2024-06-10 12:00:06",5352.57,5390.0,0.15,0.2,37.3,37.8,0.025,-0.975]
["2024-06-10 12:00:06",5352.57,5395.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2024-06-10 12:00:06",5352.57,5400.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2024-06-10 12:00:06",5352.57,5405.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-10 12:00:06",5352.57,5410.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-06-10 12:00:06",5352.57,5415.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 12:00:06",5352.57,5420.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 12:00:06",5352.57,5425.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 12:00:06",5352.57,5430.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 12:00:06",5352.57,5435.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 12:00:06",5352.57,5440.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 12:00:06",5352.57,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 12:00:06",5352.57,5450.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-10 12:00:16",5352.26,5255.0,97.2,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:00:16",5352.26,5260.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:16",5352.26,5265.0,87.2,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 12:00:16",5352.26,5270.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:16",5352.26,5275.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:16",5352.26,5280.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 12:00:16",5352.26,5285.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:00:16",5352.26,5290.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:00:16",5352.26,5295.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:00:16",5352.26,5300.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:00:16",5352.26,5305.0,47.4,48.1,0.25,0.3,0.971,-0.028]
["2024-06-10 12:00:16",5352.26,5310.0,42.6,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:00:16",5352.26,5315.0,37.7,38.3,0.45,0.55,0.948,-0.052]
["2024-06-10 12:00:16",5352.26,5320.0,32.8,33.5,0.65,0.7,0.931,-0.069]
["2024-06-10 12:00:16",5352.26,5325.0,28.1,28.8,0.9,1.0,0.903,-0.097]
["2024-06-10 12:00:16",5352.26,5330.0,23.6,24.1,1.3,1.35,0.869,-0.131]
["2024-06-10 12:00:16",5352.26,5335.0,19.3,19.6,1.85,1.95,0.819,-0.181]
["2024-06-10 12:00:16",5352.26,5340.0,15.0,15.4,2.65,2.75,0.751,-0.249]
["2024-06-10 12:00:16",5352.26,5345.0,11.3,11.5,3.8,3.9,0.665,-0.335]
["2024-06-10 12:00:16",5352.26,5350.0,8.0,8.2,5.4,5.6,0.558,-0.442]
["2024-06-10 12:00:16",5352.26,5355.0,5.3,5.5,7.8,7.9,0.439,-0.561]
["2024-06-10 12:00:16",5352.26,5360.0,3.3,3.5,10.8,10.9,0.32,-0.68]
["2024-06-10 12:00:16",5352.26,5365.0,2.05,2.1,14.4,14.8,0.221,-0.778]
["2024-06-10 12:00:16",5352.26,5370.0,1.2,1.25,18.5,19.0,0.145,-0.855]
["2024-06-10 12:00:16",5352.26,5375.0,0.7,0.8,23.0,23.6,0.094,-0.906]
["2024-06-10 12:00:16",5352.26,5380.0,0.4,0.5,27.7,28.3,0.059,-0.94]
["2024-06-10 12:00:16",5352.26,5385.0,0.25,0.3,32.5,33.1,0.038,-0.962]
["2024-06-10 12:00:16",5352.26,5390.0,0.15,0.2,37.4,38.0,0.024,-0.975]
["2024-06-10 12:00:16",5352.26,5395.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-06-10 12:00:16",5352.26,5400.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-06-10 12:00:16",5352.26,5405.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-10 12:00:16",5352.26,5410.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-10 12:00:16",5352.26,5415.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-10 12:00:16",5352.26,5420.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-10 12:00:16",5352.26,5425.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-10 12:00:16",5352.26,5430.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-06-10 12:00:16",5352.26,5435.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-10 12:00:16",5352.26,5440.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-10 12:00:16",5352.26,5445.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-10 12:00:16",5352.26,5450.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-10 12:00:26",5352.47,5255.0,97.7,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:00:26",5352.47,5260.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:26",5352.47,5265.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:26",5352.47,5270.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:26",5352.47,5275.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:26",5352.47,5280.0,72.7,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 12:00:26",5352.47,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:00:26",5352.47,5290.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:00:26",5352.47,5295.0,57.8,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:00:26",5352.47,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:00:26",5352.47,5305.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:00:26",5352.47,5310.0,43.0,43.5,0.35,0.4,0.961,-0.039]
["2024-06-10 12:00:26",5352.47,5315.0,38.1,38.6,0.45,0.5,0.95,-0.05]
["2024-06-10 12:00:26",5352.47,5320.0,33.3,33.8,0.65,0.7,0.931,-0.069]
["2024-06-10 12:00:26",5352.47,5325.0,28.6,29.0,0.9,0.95,0.906,-0.094]
["2024-06-10 12:00:26",5352.47,5330.0,23.9,24.4,1.25,1.35,0.871,-0.129]
["2024-06-10 12:00:26",5352.47,5335.0,19.5,19.9,1.8,1.9,0.823,-0.177]
["2024-06-10 12:00:26",5352.47,5340.0,15.3,15.7,2.6,2.65,0.757,-0.243]
["2024-06-10 12:00:26",5352.47,5345.0,11.6,11.7,3.7,3.8,0.671,-0.329]
["2024-06-10 12:00:26",5352.47,5350.0,8.2,8.3,5.3,5.5,0.564,-0.436]
["2024-06-10 12:00:26",5352.47,5355.0,5.5,5.6,7.6,7.7,0.444,-0.556]
["2024-06-10 12:00:26",5352.47,5360.0,3.4,3.6,10.6,10.7,0.328,-0.672]
["2024-06-10 12:00:26",5352.47,5365.0,2.1,2.2,14.1,14.5,0.226,-0.774]
["2024-06-10 12:00:26",5352.47,5370.0,1.25,1.3,18.2,18.6,0.15,-0.85]
["2024-06-10 12:00:26",5352.47,5375.0,0.75,0.8,22.7,23.1,0.096,-0.904]
["2024-06-10 12:00:26",5352.47,5380.0,0.45,0.5,27.4,27.9,0.062,-0.938]
["2024-06-10 12:00:26",5352.47,5385.0,0.25,0.3,32.2,32.7,0.038,-0.962]
["2024-06-10 12:00:26",5352.47,5390.0,0.15,0.2,37.1,37.6,0.025,-0.975]
["2024-06-10 12:00:26",5352.47,5395.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2024-06-10 12:00:26",5352.47,5400.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-10 12:00:26",5352.47,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 12:00:26",5352.47,5410.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 12:00:26",5352.47,5415.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 12:00:26",5352.47,5420.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 12:00:26",5352.47,5425.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 12:00:26",5352.47,5430.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 12:00:26",5352.47,5435.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 12:00:26",5352.47,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 12:00:26",5352.47,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 12:00:26",5352.47,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 12:00:35",5352.59,5255.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:00:35",5352.59,5260.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:35",5352.59,5265.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:35",5352.59,5270.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:35",5352.59,5275.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:35",5352.59,5280.0,72.7,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 12:00:35",5352.59,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:00:35",5352.59,5290.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:00:35",5352.59,5295.0,57.7,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:00:35",5352.59,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:00:35",5352.59,5305.0,47.8,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:00:35",5352.59,5310.0,42.9,43.5,0.35,0.4,0.961,-0.039]
["2024-06-10 12:00:35",5352.59,5315.0,38.1,38.6,0.45,0.5,0.95,-0.05]
["2024-06-10 12:00:35",5352.59,5320.0,33.2,33.7,0.65,0.7,0.931,-0.069]
["2024-06-10 12:00:35",5352.59,5325.0,28.5,29.0,0.9,0.95,0.906,-0.094]
["2024-06-10 12:00:35",5352.59,5330.0,23.9,24.4,1.25,1.35,0.871,-0.129]
["2024-06-10 12:00:35",5352.59,5335.0,19.5,19.9,1.8,1.9,0.823,-0.177]
["2024-06-10 12:00:35",5352.59,5340.0,15.3,15.6,2.6,2.65,0.757,-0.243]
["2024-06-10 12:00:35",5352.59,5345.0,11.5,11.7,3.7,3.8,0.671,-0.329]
["2024-06-10 12:00:35",5352.59,5350.0,8.2,8.3,5.4,5.5,0.564,-0.436]
["2024-06-10 12:00:35",5352.59,5355.0,5.5,5.6,7.6,7.8,0.444,-0.556]
["2024-06-10 12:00:35",5352.59,5360.0,3.4,3.6,10.6,10.7,0.328,-0.672]
["2024-06-10 12:00:35",5352.59,5365.0,2.1,2.2,14.1,14.5,0.226,-0.774]
["2024-06-10 12:00:35",5352.59,5370.0,1.25,1.3,18.2,18.7,0.15,-0.85]
["2024-06-10 12:00:35",5352.59,5375.0,0.75,0.8,22.7,23.2,0.096,-0.904]
["2024-06-10 12:00:35",5352.59,5380.0,0.45,0.5,27.4,27.9,0.062,-0.938]
["2024-06-10 12:00:35",5352.59,5385.0,0.25,0.3,32.2,32.7,0.038,-0.962]
["2024-06-10 12:00:35",5352.59,5390.0,0.15,0.2,37.1,37.6,0.025,-0.975]
["2024-06-10 12:00:35",5352.59,5395.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2024-06-10 12:00:35",5352.59,5400.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-10 12:00:35",5352.59,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 12:00:35",5352.59,5410.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 12:00:35",5352.59,5415.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 12:00:35",5352.59,5420.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 12:00:35",5352.59,5425.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 12:00:35",5352.59,5430.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 12:00:35",5352.59,5435.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 12:00:35",5352.59,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 12:00:35",5352.59,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 12:00:35",5352.59,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 12:00:45",5352.6,5255.0,97.7,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:00:45",5352.6,5260.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:45",5352.6,5265.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:45",5352.6,5270.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:45",5352.6,5275.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:45",5352.6,5280.0,72.7,73.3,0.05,0.1,0.992,-0.007]
["2024-06-10 12:00:45",5352.6,5285.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:00:45",5352.6,5290.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:00:45",5352.6,5295.0,57.8,58.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:00:45",5352.6,5300.0,52.9,53.4,0.2,0.25,0.977,-0.023]
["2024-06-10 12:00:45",5352.6,5305.0,47.9,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 12:00:45",5352.6,5310.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:00:45",5352.6,5315.0,38.2,38.7,0.45,0.5,0.951,-0.049]
["2024-06-10 12:00:45",5352.6,5320.0,33.4,33.8,0.65,0.7,0.931,-0.069]
["2024-06-10 12:00:45",5352.6,5325.0,28.6,29.1,0.9,0.95,0.907,-0.093]
["2024-06-10 12:00:45",5352.6,5330.0,24.0,24.4,1.25,1.35,0.873,-0.127]
["2024-06-10 12:00:45",5352.6,5335.0,19.6,20.0,1.8,1.85,0.824,-0.176]
["2024-06-10 12:00:45",5352.6,5340.0,15.4,15.7,2.6,2.65,0.759,-0.24]
["2024-06-10 12:00:45",5352.6,5345.0,11.6,11.7,3.7,3.8,0.674,-0.326]
["2024-06-10 12:00:45",5352.6,5350.0,8.2,8.4,5.3,5.4,0.568,-0.432]
["2024-06-10 12:00:45",5352.6,5355.0,5.5,5.6,7.6,7.7,0.449,-0.551]
["2024-06-10 12:00:45",5352.6,5360.0,3.5,3.6,10.5,10.7,0.331,-0.669]
["2024-06-10 12:00:45",5352.6,5365.0,2.1,2.2,14.0,14.4,0.228,-0.772]
["2024-06-10 12:00:45",5352.6,5370.0,1.3,1.35,18.2,18.6,0.15,-0.85]
["2024-06-10 12:00:45",5352.6,5375.0,0.75,0.8,22.6,23.1,0.097,-0.903]
["2024-06-10 12:00:45",5352.6,5380.0,0.45,0.5,27.3,27.8,0.062,-0.938]
["2024-06-10 12:00:45",5352.6,5385.0,0.25,0.35,32.1,32.6,0.04,-0.959]
["2024-06-10 12:00:45",5352.6,5390.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2024-06-10 12:00:45",5352.6,5395.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2024-06-10 12:00:45",5352.6,5400.0,0.05,0.15,46.9,47.5,0.013,-0.986]
["2024-06-10 12:00:45",5352.6,5405.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-10 12:00:45",5352.6,5410.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-10 12:00:45",5352.6,5415.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 12:00:45",5352.6,5420.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 12:00:45",5352.6,5425.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 12:00:45",5352.6,5430.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 12:00:45",5352.6,5435.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 12:00:45",5352.6,5440.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 12:00:45",5352.6,5445.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 12:00:45",5352.6,5450.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-10 12:00:54",5352.85,5255.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:00:54",5352.85,5260.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:54",5352.85,5265.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:00:54",5352.85,5270.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:54",5352.85,5275.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:00:54",5352.85,5280.0,72.9,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 12:00:54",5352.85,5285.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:00:54",5352.85,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:00:54",5352.85,5295.0,58.0,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:00:54",5352.85,5300.0,53.0,53.6,0.15,0.25,0.977,-0.023]
["2024-06-10 12:00:54",5352.85,5305.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:00:54",5352.85,5310.0,43.2,43.7,0.3,0.4,0.962,-0.038]
["2024-06-10 12:00:54",5352.85,5315.0,38.3,38.8,0.45,0.5,0.951,-0.049]
["2024-06-10 12:00:54",5352.85,5320.0,33.5,34.0,0.65,0.7,0.931,-0.069]
["2024-06-10 12:00:54",5352.85,5325.0,28.7,29.2,0.85,0.95,0.907,-0.093]
["2024-06-10 12:00:54",5352.85,5330.0,24.1,24.6,1.25,1.3,0.873,-0.127]
["2024-06-10 12:00:54",5352.85,5335.0,19.7,20.0,1.8,1.85,0.824,-0.176]
["2024-06-10 12:00:54",5352.85,5340.0,15.4,15.8,2.55,2.6,0.759,-0.24]
["2024-06-10 12:00:54",5352.85,5345.0,11.7,11.9,3.6,3.7,0.674,-0.326]
["2024-06-10 12:00:54",5352.85,5350.0,8.3,8.5,5.2,5.4,0.568,-0.432]
["2024-06-10 12:00:54",5352.85,5355.0,5.6,5.7,7.5,7.6,0.449,-0.551]
["2024-06-10 12:00:54",5352.85,5360.0,3.5,3.6,10.4,10.6,0.331,-0.669]
["2024-06-10 12:00:54",5352.85,5365.0,2.15,2.2,13.9,14.3,0.228,-0.772]
["2024-06-10 12:00:54",5352.85,5370.0,1.3,1.35,18.0,18.4,0.15,-0.85]
["2024-06-10 12:00:54",5352.85,5375.0,0.75,0.8,22.5,22.9,0.097,-0.903]
["2024-06-10 12:00:54",5352.85,5380.0,0.45,0.5,27.1,27.7,0.062,-0.938]
["2024-06-10 12:00:54",5352.85,5385.0,0.25,0.35,32.0,32.5,0.04,-0.959]
["2024-06-10 12:00:54",5352.85,5390.0,0.15,0.2,36.8,37.4,0.025,-0.975]
["2024-06-10 12:00:54",5352.85,5395.0,0.1,0.15,41.8,42.3,0.017,-0.983]
["2024-06-10 12:00:54",5352.85,5400.0,0.05,0.1,46.8,47.3,0.013,-0.986]
["2024-06-10 12:00:54",5352.85,5405.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 12:00:54",5352.85,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 12:00:54",5352.85,5415.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 12:00:54",5352.85,5420.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 12:00:54",5352.85,5425.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 12:00:54",5352.85,5430.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 12:00:54",5352.85,5435.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 12:00:54",5352.85,5440.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 12:00:54",5352.85,5445.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 12:00:54",5352.85,5450.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 12:01:04",5352.25,5255.0,97.2,97.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:01:04",5352.25,5260.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:04",5352.25,5265.0,87.2,87.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:04",5352.25,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:04",5352.25,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:04",5352.25,5280.0,72.3,72.8,0.05,0.1,0.992,-0.007]
["2024-06-10 12:01:04",5352.25,5285.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:01:04",5352.25,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:01:04",5352.25,5295.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:01:04",5352.25,5300.0,52.4,52.9,0.2,0.25,0.979,-0.021]
["2024-06-10 12:01:04",5352.25,5305.0,47.5,48.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:01:04",5352.25,5310.0,42.5,43.1,0.35,0.4,0.963,-0.037]
["2024-06-10 12:01:04",5352.25,5315.0,37.7,38.2,0.45,0.55,0.951,-0.049]
["2024-06-10 12:01:04",5352.25,5320.0,32.9,33.4,0.65,0.7,0.931,-0.069]
["2024-06-10 12:01:04",5352.25,5325.0,28.1,28.6,0.9,0.95,0.908,-0.092]
["2024-06-10 12:01:04",5352.25,5330.0,23.5,24.0,1.3,1.35,0.873,-0.127]
["2024-06-10 12:01:04",5352.25,5335.0,19.3,19.5,1.85,1.95,0.824,-0.176]
["2024-06-10 12:01:04",5352.25,5340.0,14.9,15.3,2.65,2.75,0.761,-0.24]
["2024-06-10 12:01:04",5352.25,5345.0,11.2,11.4,3.8,3.9,0.675,-0.325]
["2024-06-10 12:01:04",5352.25,5350.0,7.9,8.0,5.5,5.6,0.569,-0.431]
["2024-06-10 12:01:04",5352.25,5355.0,5.3,5.4,7.8,8.0,0.45,-0.55]
["2024-06-10 12:01:04",5352.25,5360.0,3.3,3.4,10.9,11.0,0.331,-0.669]
["2024-06-10 12:01:04",5352.25,5365.0,2.0,2.05,14.4,14.8,0.23,-0.77]
["2024-06-10 12:01:04",5352.25,5370.0,1.2,1.25,18.6,19.0,0.153,-0.847]
["2024-06-10 12:01:04",5352.25,5375.0,0.7,0.75,23.0,23.6,0.097,-0.903]
["2024-06-10 12:01:04",5352.25,5380.0,0.4,0.5,27.8,28.3,0.062,-0.938]
["2024-06-10 12:01:04",5352.25,5385.0,0.25,0.3,32.6,33.1,0.04,-0.959]
["2024-06-10 12:01:04",5352.25,5390.0,0.15,0.2,37.5,38.0,0.025,-0.975]
["2024-06-10 12:01:04",5352.25,5395.0,0.1,0.15,42.4,43.0,0.017,-0.983]
["2024-06-10 12:01:04",5352.25,5400.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-10 12:01:04",5352.25,5405.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-10 12:01:04",5352.25,5410.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-10 12:01:04",5352.25,5415.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 12:01:04",5352.25,5420.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 12:01:04",5352.25,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 12:01:04",5352.25,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 12:01:04",5352.25,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 12:01:04",5352.25,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 12:01:04",5352.25,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 12:01:04",5352.25,5450.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-10 12:01:14",5351.7,5255.0,96.9,100.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:01:14",5351.7,5260.0,91.9,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:14",5351.7,5265.0,87.0,90.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:14",5351.7,5270.0,82.0,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:14",5351.7,5275.0,77.0,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:14",5351.7,5280.0,72.0,75.9,0.05,0.1,0.992,-0.008]
["2024-06-10 12:01:14",5351.7,5285.0,67.0,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:01:14",5351.7,5290.0,62.0,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:01:14",5351.7,5295.0,57.1,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:01:14",5351.7,5300.0,52.1,52.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:01:14",5351.7,5305.0,47.2,48.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:01:14",5351.7,5310.0,42.3,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:01:14",5351.7,5315.0,37.4,38.1,0.5,0.55,0.946,-0.054]
["2024-06-10 12:01:14",5351.7,5320.0,32.6,33.5,0.65,0.75,0.928,-0.071]
["2024-06-10 12:01:14",5351.7,5325.0,27.9,28.5,0.95,1.0,0.902,-0.098]
["2024-06-10 12:01:14",5351.7,5330.0,23.3,23.9,1.3,1.4,0.865,-0.135]
["2024-06-10 12:01:14",5351.7,5335.0,18.9,19.4,1.9,1.95,0.816,-0.184]
["2024-06-10 12:01:14",5351.7,5340.0,14.8,15.2,2.7,2.8,0.747,-0.253]
["2024-06-10 12:01:14",5351.7,5345.0,11.1,11.3,3.9,4.0,0.659,-0.341]
["2024-06-10 12:01:14",5351.7,5350.0,7.8,8.0,5.6,5.7,0.551,-0.449]
["2024-06-10 12:01:14",5351.7,5355.0,5.2,5.3,7.9,8.0,0.431,-0.569]
["2024-06-10 12:01:14",5351.7,5360.0,3.2,3.4,10.9,11.1,0.313,-0.687]
["2024-06-10 12:01:14",5351.7,5365.0,1.95,2.05,14.4,15.0,0.214,-0.786]
["2024-06-10 12:01:14",5351.7,5370.0,1.15,1.2,18.6,19.2,0.14,-0.86]
["2024-06-10 12:01:14",5351.7,5375.0,0.7,0.75,23.1,23.8,0.091,-0.909]
["2024-06-10 12:01:14",5351.7,5380.0,0.4,0.45,27.9,28.5,0.057,-0.943]
["2024-06-10 12:01:14",5351.7,5385.0,0.25,0.3,32.7,33.4,0.037,-0.963]
["2024-06-10 12:01:14",5351.7,5390.0,0.15,0.2,37.6,38.3,0.024,-0.976]
["2024-06-10 12:01:14",5351.7,5395.0,0.1,0.15,42.3,43.3,0.017,-0.983]
["2024-06-10 12:01:14",5351.7,5400.0,0.05,0.1,47.2,48.2,0.011,-0.989]
["2024-06-10 12:01:14",5351.7,5405.0,0.05,0.1,52.2,53.2,0.01,-0.99]
["2024-06-10 12:01:14",5351.7,5410.0,0.05,0.1,57.2,58.2,0.009,-0.991]
["2024-06-10 12:01:14",5351.7,5415.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-06-10 12:01:14",5351.7,5420.0,0.0,0.05,64.4,68.1,0.003,-0.997]
["2024-06-10 12:01:14",5351.7,5425.0,0.0,0.05,69.4,73.1,0.003,-0.997]
["2024-06-10 12:01:14",5351.7,5430.0,0.0,0.05,74.4,78.1,0.003,-0.997]
["2024-06-10 12:01:14",5351.7,5435.0,0.0,0.05,79.4,83.1,0.003,-0.997]
["2024-06-10 12:01:14",5351.7,5440.0,0.0,0.05,84.3,88.1,0.003,-0.997]
["2024-06-10 12:01:14",5351.7,5445.0,0.0,0.05,89.4,93.1,0.003,-0.997]
["2024-06-10 12:01:14",5351.7,5450.0,0.0,0.05,96.0,98.1,0.002,-0.997]
["2024-06-10 12:01:23",5352.15,5255.0,97.2,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:01:23",5352.15,5260.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:23",5352.15,5265.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:23",5352.15,5270.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:23",5352.15,5275.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:23",5352.15,5280.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 12:01:23",5352.15,5285.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:01:23",5352.15,5290.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:01:23",5352.15,5295.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:01:23",5352.15,5300.0,52.4,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:01:23",5352.15,5305.0,47.5,48.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:01:23",5352.15,5310.0,42.6,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:01:23",5352.15,5315.0,37.7,38.3,0.45,0.55,0.946,-0.054]
["2024-06-10 12:01:23",5352.15,5320.0,32.9,33.5,0.65,0.7,0.928,-0.071]
["2024-06-10 12:01:23",5352.15,5325.0,28.2,28.7,0.9,1.0,0.902,-0.098]
["2024-06-10 12:01:23",5352.15,5330.0,23.6,24.1,1.3,1.35,0.865,-0.135]
["2024-06-10 12:01:23",5352.15,5335.0,19.1,19.5,1.85,1.95,0.816,-0.184]
["2024-06-10 12:01:23",5352.15,5340.0,15.0,15.4,2.65,2.7,0.747,-0.253]
["2024-06-10 12:01:23",5352.15,5345.0,11.2,11.4,3.8,3.9,0.659,-0.341]
["2024-06-10 12:01:23",5352.15,5350.0,7.9,8.1,5.5,5.6,0.551,-0.449]
["2024-06-10 12:01:23",5352.15,5355.0,5.3,5.4,7.8,7.9,0.431,-0.569]
["2024-06-10 12:01:23",5352.15,5360.0,3.3,3.4,10.8,11.0,0.313,-0.687]
["2024-06-10 12:01:23",5352.15,5365.0,2.0,2.05,14.3,14.8,0.214,-0.786]
["2024-06-10 12:01:23",5352.15,5370.0,1.15,1.25,18.5,19.0,0.14,-0.86]
["2024-06-10 12:01:23",5352.15,5375.0,0.7,0.75,23.0,23.5,0.091,-0.909]
["2024-06-10 12:01:23",5352.15,5380.0,0.4,0.45,27.7,28.2,0.057,-0.943]
["2024-06-10 12:01:23",5352.15,5385.0,0.25,0.3,32.5,33.1,0.037,-0.963]
["2024-06-10 12:01:23",5352.15,5390.0,0.15,0.2,37.4,38.0,0.024,-0.976]
["2024-06-10 12:01:23",5352.15,5395.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-06-10 12:01:23",5352.15,5400.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-06-10 12:01:23",5352.15,5405.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-10 12:01:23",5352.15,5410.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-10 12:01:23",5352.15,5415.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-10 12:01:23",5352.15,5420.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-10 12:01:23",5352.15,5425.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-10 12:01:23",5352.15,5430.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-10 12:01:23",5352.15,5435.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-10 12:01:23",5352.15,5440.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-10 12:01:23",5352.15,5445.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-10 12:01:23",5352.15,5450.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-10 12:01:33",5352.63,5255.0,97.4,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:01:33",5352.63,5260.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:33",5352.63,5265.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 12:01:33",5352.63,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:33",5352.63,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:33",5352.63,5280.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 12:01:33",5352.63,5285.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:01:33",5352.63,5290.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:01:33",5352.63,5295.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:01:33",5352.63,5300.0,52.6,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:01:33",5352.63,5305.0,47.7,48.1,0.25,0.3,0.971,-0.028]
["2024-06-10 12:01:33",5352.63,5310.0,42.8,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:01:33",5352.63,5315.0,37.9,38.3,0.45,0.55,0.948,-0.052]
["2024-06-10 12:01:33",5352.63,5320.0,33.1,33.5,0.65,0.7,0.931,-0.069]
["2024-06-10 12:01:33",5352.63,5325.0,28.3,28.8,0.9,1.0,0.904,-0.096]
["2024-06-10 12:01:33",5352.63,5330.0,23.7,24.1,1.3,1.35,0.869,-0.131]
["2024-06-10 12:01:33",5352.63,5335.0,19.3,19.7,1.85,1.9,0.819,-0.181]
["2024-06-10 12:01:33",5352.63,5340.0,15.1,15.4,2.65,2.7,0.752,-0.248]
["2024-06-10 12:01:33",5352.63,5345.0,11.3,11.5,3.8,3.9,0.666,-0.334]
["2024-06-10 12:01:33",5352.63,5350.0,8.0,8.2,5.4,5.6,0.558,-0.442]
["2024-06-10 12:01:33",5352.63,5355.0,5.3,5.5,7.7,7.9,0.438,-0.562]
["2024-06-10 12:01:33",5352.63,5360.0,3.3,3.5,10.7,10.9,0.32,-0.68]
["2024-06-10 12:01:33",5352.63,5365.0,2.0,2.1,14.3,14.6,0.219,-0.781]
["2024-06-10 12:01:33",5352.63,5370.0,1.2,1.25,18.4,18.8,0.143,-0.857]
["2024-06-10 12:01:33",5352.63,5375.0,0.7,0.75,22.9,23.3,0.092,-0.908]
["2024-06-10 12:01:33",5352.63,5380.0,0.4,0.45,27.6,28.1,0.057,-0.943]
["2024-06-10 12:01:33",5352.63,5385.0,0.25,0.3,32.4,32.9,0.038,-0.962]
["2024-06-10 12:01:33",5352.63,5390.0,0.15,0.2,37.3,37.8,0.024,-0.975]
["2024-06-10 12:01:33",5352.63,5395.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2024-06-10 12:01:33",5352.63,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-10 12:01:33",5352.63,5405.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 12:01:33",5352.63,5410.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2024-06-10 12:01:33",5352.63,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 12:01:33",5352.63,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 12:01:33",5352.63,5425.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 12:01:33",5352.63,5430.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 12:01:33",5352.63,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 12:01:33",5352.63,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 12:01:33",5352.63,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 12:01:33",5352.63,5450.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 12:01:43",5353.11,5255.0,94.7,100.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:01:43",5353.11,5260.0,89.7,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:43",5353.11,5265.0,84.7,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:43",5353.11,5270.0,79.7,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:43",5353.11,5275.0,74.7,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:43",5353.11,5280.0,69.7,75.8,0.05,0.1,0.992,-0.007]
["2024-06-10 12:01:43",5353.11,5285.0,64.8,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:01:43",5353.11,5290.0,62.8,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:01:43",5353.11,5295.0,57.8,59.3,0.15,0.2,0.982,-0.017]
["2024-06-10 12:01:43",5353.11,5300.0,53.4,53.9,0.15,0.25,0.979,-0.021]
["2024-06-10 12:01:43",5353.11,5305.0,48.3,49.3,0.25,0.3,0.972,-0.028]
["2024-06-10 12:01:43",5353.11,5310.0,43.4,44.2,0.3,0.35,0.962,-0.038]
["2024-06-10 12:01:43",5353.11,5315.0,38.6,39.1,0.45,0.5,0.951,-0.049]
["2024-06-10 12:01:43",5353.11,5320.0,33.7,34.4,0.6,0.65,0.933,-0.067]
["2024-06-10 12:01:43",5353.11,5325.0,29.0,29.5,0.85,0.9,0.908,-0.091]
["2024-06-10 12:01:43",5353.11,5330.0,24.3,25.0,1.2,1.25,0.874,-0.126]
["2024-06-10 12:01:43",5353.11,5335.0,19.9,20.4,1.7,1.75,0.826,-0.174]
["2024-06-10 12:01:43",5353.11,5340.0,15.7,16.1,2.45,2.5,0.762,-0.238]
["2024-06-10 12:01:43",5353.11,5345.0,11.9,12.0,3.5,3.6,0.677,-0.323]
["2024-06-10 12:01:43",5353.11,5350.0,8.5,8.6,5.0,5.2,0.572,-0.428]
["2024-06-10 12:01:43",5353.11,5355.0,5.7,5.8,7.2,7.4,0.452,-0.548]
["2024-06-10 12:01:43",5353.11,5360.0,3.6,3.7,10.1,10.3,0.332,-0.668]
["2024-06-10 12:01:43",5353.11,5365.0,2.15,2.2,13.5,13.9,0.227,-0.773]
["2024-06-10 12:01:43",5353.11,5370.0,1.25,1.3,17.6,18.2,0.149,-0.851]
["2024-06-10 12:01:43",5353.11,5375.0,0.75,0.8,22.0,22.6,0.096,-0.904]
["2024-06-10 12:01:43",5353.11,5380.0,0.45,0.5,26.8,27.3,0.06,-0.94]
["2024-06-10 12:01:43",5353.11,5385.0,0.25,0.3,31.5,32.2,0.038,-0.962]
["2024-06-10 12:01:43",5353.11,5390.0,0.15,0.2,36.4,37.1,0.025,-0.975]
["2024-06-10 12:01:43",5353.11,5395.0,0.1,0.15,41.0,42.1,0.017,-0.982]
["2024-06-10 12:01:43",5353.11,5400.0,0.05,0.1,45.9,47.1,0.011,-0.989]
["2024-06-10 12:01:43",5353.11,5405.0,0.05,0.1,50.9,52.0,0.01,-0.99]
["2024-06-10 12:01:43",5353.11,5410.0,0.05,0.1,55.9,56.9,0.009,-0.991]
["2024-06-10 12:01:43",5353.11,5415.0,0.0,0.05,60.9,62.0,0.004,-0.996]
["2024-06-10 12:01:43",5353.11,5420.0,0.0,0.05,64.4,67.0,0.003,-0.997]
["2024-06-10 12:01:43",5353.11,5425.0,0.0,0.05,69.4,72.0,0.003,-0.997]
["2024-06-10 12:01:43",5353.11,5430.0,0.0,0.05,74.4,77.0,0.003,-0.997]
["2024-06-10 12:01:43",5353.11,5435.0,0.0,0.05,79.2,82.0,0.003,-0.997]
["2024-06-10 12:01:43",5353.11,5440.0,0.0,0.05,84.3,87.0,0.003,-0.997]
["2024-06-10 12:01:43",5353.11,5445.0,0.0,0.05,89.3,92.0,0.003,-0.997]
["2024-06-10 12:01:43",5353.11,5450.0,0.0,0.05,96.0,97.0,0.002,-0.997]
["2024-06-10 12:01:52",5353.27,5255.0,97.6,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:01:52",5353.27,5260.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:52",5353.27,5265.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:01:52",5353.27,5270.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:52",5353.27,5275.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:01:52",5353.27,5280.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 12:01:52",5353.27,5285.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:01:52",5353.27,5290.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:01:52",5353.27,5295.0,57.8,58.5,0.15,0.2,0.982,-0.017]
["2024-06-10 12:01:52",5353.27,5300.0,53.0,53.5,0.2,0.25,0.979,-0.021]
["2024-06-10 12:01:52",5353.27,5305.0,47.9,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:01:52",5353.27,5310.0,43.1,43.6,0.35,0.4,0.962,-0.038]
["2024-06-10 12:01:52",5353.27,5315.0,38.2,38.7,0.45,0.5,0.951,-0.049]
["2024-06-10 12:01:52",5353.27,5320.0,33.4,33.9,0.65,0.7,0.933,-0.067]
["2024-06-10 12:01:52",5353.27,5325.0,28.7,29.2,0.9,0.95,0.908,-0.091]
["2024-06-10 12:01:52",5353.27,5330.0,24.1,24.5,1.25,1.3,0.874,-0.126]
["2024-06-10 12:01:52",5353.27,5335.0,19.6,20.0,1.8,1.85,0.826,-0.174]
["2024-06-10 12:01:52",5353.27,5340.0,15.4,15.7,2.55,2.65,0.762,-0.238]
["2024-06-10 12:01:52",5353.27,5345.0,11.6,11.8,3.6,3.8,0.677,-0.323]
["2024-06-10 12:01:52",5353.27,5350.0,8.2,8.4,5.3,5.4,0.572,-0.428]
["2024-06-10 12:01:52",5353.27,5355.0,5.5,5.6,7.5,7.6,0.452,-0.548]
["2024-06-10 12:01:52",5353.27,5360.0,3.4,3.6,10.4,10.6,0.332,-0.668]
["2024-06-10 12:01:52",5353.27,5365.0,2.05,2.15,13.9,14.3,0.227,-0.773]
["2024-06-10 12:01:52",5353.27,5370.0,1.2,1.3,18.0,18.5,0.149,-0.851]
["2024-06-10 12:01:52",5353.27,5375.0,0.7,0.8,22.5,23.0,0.096,-0.904]
["2024-06-10 12:01:52",5353.27,5380.0,0.4,0.5,27.2,27.7,0.06,-0.94]
["2024-06-10 12:01:52",5353.27,5385.0,0.25,0.3,32.0,32.5,0.038,-0.962]
["2024-06-10 12:01:52",5353.27,5390.0,0.15,0.2,36.9,37.4,0.025,-0.975]
["2024-06-10 12:01:52",5353.27,5395.0,0.1,0.15,41.8,42.5,0.017,-0.982]
["2024-06-10 12:01:52",5353.27,5400.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-06-10 12:01:52",5353.27,5405.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-06-10 12:01:52",5353.27,5410.0,0.05,0.1,56.7,57.5,0.009,-0.991]
["2024-06-10 12:01:52",5353.27,5415.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 12:01:52",5353.27,5420.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-10 12:01:52",5353.27,5425.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 12:01:52",5353.27,5430.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 12:01:52",5353.27,5435.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 12:01:52",5353.27,5440.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 12:01:52",5353.27,5445.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 12:01:52",5353.27,5450.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-10 12:02:02",5353.25,5255.0,94.7,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:02:02",5353.25,5260.0,89.7,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:02",5353.25,5265.0,84.7,88.7,0.05,0.1,0.993,-0.006]
["2024-06-10 12:02:02",5353.25,5270.0,80.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:02",5353.25,5275.0,75.3,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:02",5353.25,5280.0,70.3,73.7,0.05,0.1,0.992,-0.007]
["2024-06-10 12:02:02",5353.25,5285.0,64.8,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:02:02",5353.25,5290.0,62.7,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:02:02",5353.25,5295.0,57.7,58.8,0.15,0.2,0.982,-0.017]
["2024-06-10 12:02:02",5353.25,5300.0,52.7,53.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:02:02",5353.25,5305.0,47.8,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:02:02",5353.25,5310.0,43.3,44.2,0.3,0.4,0.962,-0.038]
["2024-06-10 12:02:02",5353.25,5315.0,38.5,39.1,0.45,0.5,0.951,-0.049]
["2024-06-10 12:02:02",5353.25,5320.0,33.7,34.2,0.6,0.7,0.931,-0.068]
["2024-06-10 12:02:02",5353.25,5325.0,28.9,29.4,0.85,0.95,0.907,-0.093]
["2024-06-10 12:02:02",5353.25,5330.0,24.3,24.8,1.25,1.3,0.872,-0.128]
["2024-06-10 12:02:02",5353.25,5335.0,19.8,20.3,1.75,1.8,0.825,-0.175]
["2024-06-10 12:02:02",5353.25,5340.0,15.6,16.0,2.5,2.55,0.761,-0.239]
["2024-06-10 12:02:02",5353.25,5345.0,11.8,12.0,3.6,3.7,0.678,-0.322]
["2024-06-10 12:02:02",5353.25,5350.0,8.4,8.5,5.1,5.3,0.572,-0.428]
["2024-06-10 12:02:02",5353.25,5355.0,5.6,5.7,7.4,7.5,0.453,-0.547]
["2024-06-10 12:02:02",5353.25,5360.0,3.5,3.6,10.2,10.4,0.331,-0.668]
["2024-06-10 12:02:02",5353.25,5365.0,2.15,2.2,13.7,14.1,0.228,-0.772]
["2024-06-10 12:02:02",5353.25,5370.0,1.25,1.3,17.8,18.3,0.149,-0.851]
["2024-06-10 12:02:02",5353.25,5375.0,0.75,0.8,22.2,22.8,0.096,-0.904]
["2024-06-10 12:02:02",5353.25,5380.0,0.45,0.5,26.9,27.5,0.06,-0.94]
["2024-06-10 12:02:02",5353.25,5385.0,0.25,0.3,31.7,32.4,0.038,-0.962]
["2024-06-10 12:02:02",5353.25,5390.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-06-10 12:02:02",5353.25,5395.0,0.1,0.15,41.2,42.6,0.018,-0.982]
["2024-06-10 12:02:02",5353.25,5400.0,0.05,0.1,46.5,47.6,0.011,-0.989]
["2024-06-10 12:02:02",5353.25,5405.0,0.05,0.1,51.5,52.6,0.01,-0.99]
["2024-06-10 12:02:02",5353.25,5410.0,0.05,0.1,56.1,57.5,0.009,-0.991]
["2024-06-10 12:02:02",5353.25,5415.0,0.0,0.05,61.1,62.5,0.004,-0.996]
["2024-06-10 12:02:02",5353.25,5420.0,0.0,0.05,63.9,69.9,0.003,-0.997]
["2024-06-10 12:02:02",5353.25,5425.0,0.0,0.05,69.2,74.9,0.003,-0.997]
["2024-06-10 12:02:02",5353.25,5430.0,0.0,0.05,74.2,79.9,0.003,-0.997]
["2024-06-10 12:02:02",5353.25,5435.0,0.0,0.05,79.2,84.9,0.003,-0.997]
["2024-06-10 12:02:02",5353.25,5440.0,0.0,0.05,84.3,90.2,0.003,-0.997]
["2024-06-10 12:02:02",5353.25,5445.0,0.0,0.05,89.3,94.9,0.003,-0.997]
["2024-06-10 12:02:02",5353.25,5450.0,0.0,0.05,96.0,99.9,0.002,-0.997]
["2024-06-10 12:02:11",5353.43,5255.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:02:11",5353.43,5260.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:11",5353.43,5265.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:11",5353.43,5270.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:11",5353.43,5275.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:11",5353.43,5280.0,73.0,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 12:02:11",5353.43,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:02:11",5353.43,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:02:11",5353.43,5295.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:02:11",5353.43,5300.0,53.1,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:02:11",5353.43,5305.0,48.1,48.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:02:11",5353.43,5310.0,43.2,43.8,0.3,0.4,0.964,-0.036]
["2024-06-10 12:02:11",5353.43,5315.0,38.4,38.9,0.45,0.5,0.951,-0.049]
["2024-06-10 12:02:11",5353.43,5320.0,33.5,34.0,0.6,0.7,0.933,-0.066]
["2024-06-10 12:02:11",5353.43,5325.0,28.8,29.3,0.85,0.95,0.909,-0.091]
["2024-06-10 12:02:11",5353.43,5330.0,24.2,24.7,1.25,1.3,0.875,-0.125]
["2024-06-10 12:02:11",5353.43,5335.0,19.7,20.1,1.75,1.85,0.828,-0.172]
["2024-06-10 12:02:11",5353.43,5340.0,15.5,15.9,2.5,2.6,0.765,-0.235]
["2024-06-10 12:02:11",5353.43,5345.0,11.7,11.9,3.6,3.7,0.682,-0.318]
["2024-06-10 12:02:11",5353.43,5350.0,8.3,8.5,5.2,5.3,0.578,-0.422]
["2024-06-10 12:02:11",5353.43,5355.0,5.6,5.7,7.4,7.6,0.459,-0.541]
["2024-06-10 12:02:11",5353.43,5360.0,3.5,3.6,10.3,10.5,0.338,-0.662]
["2024-06-10 12:02:11",5353.43,5365.0,2.1,2.2,13.8,14.2,0.232,-0.768]
["2024-06-10 12:02:11",5353.43,5370.0,1.25,1.3,17.9,18.3,0.152,-0.848]
["2024-06-10 12:02:11",5353.43,5375.0,0.75,0.8,22.4,22.9,0.098,-0.902]
["2024-06-10 12:02:11",5353.43,5380.0,0.4,0.5,27.1,27.6,0.063,-0.937]
["2024-06-10 12:02:11",5353.43,5385.0,0.25,0.3,31.9,32.4,0.038,-0.961]
["2024-06-10 12:02:11",5353.43,5390.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2024-06-10 12:02:11",5353.43,5395.0,0.1,0.15,41.7,42.3,0.018,-0.982]
["2024-06-10 12:02:11",5353.43,5400.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2024-06-10 12:02:11",5353.43,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 12:02:11",5353.43,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 12:02:11",5353.43,5415.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 12:02:11",5353.43,5420.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 12:02:11",5353.43,5425.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-10 12:02:11",5353.43,5430.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 12:02:11",5353.43,5435.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 12:02:11",5353.43,5440.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 12:02:11",5353.43,5445.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 12:02:11",5353.43,5450.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-10 12:02:21",5354.0,5255.0,98.5,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 12:02:21",5354.0,5260.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:21",5354.0,5265.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:21",5354.0,5270.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:21",5354.0,5275.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:21",5354.0,5280.0,73.5,74.0,0.05,0.1,0.992,-0.007]
["2024-06-10 12:02:21",5354.0,5285.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:02:21",5354.0,5290.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 12:02:21",5354.0,5295.0,58.6,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:02:21",5354.0,5300.0,53.6,54.2,0.2,0.25,0.977,-0.023]
["2024-06-10 12:02:21",5354.0,5305.0,48.7,49.2,0.25,0.3,0.972,-0.028]
["2024-06-10 12:02:21",5354.0,5310.0,43.8,44.2,0.3,0.35,0.964,-0.036]
["2024-06-10 12:02:21",5354.0,5315.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-10 12:02:21",5354.0,5320.0,34.1,34.6,0.6,0.65,0.933,-0.066]
["2024-06-10 12:02:21",5354.0,5325.0,29.3,29.8,0.85,0.9,0.909,-0.091]
["2024-06-10 12:02:21",5354.0,5330.0,24.7,25.1,1.2,1.25,0.875,-0.125]
["2024-06-10 12:02:21",5354.0,5335.0,20.2,20.6,1.7,1.75,0.828,-0.172]
["2024-06-10 12:02:21",5354.0,5340.0,15.9,16.2,2.4,2.5,0.765,-0.235]
["2024-06-10 12:02:21",5354.0,5345.0,12.1,12.3,3.4,3.6,0.682,-0.318]
["2024-06-10 12:02:21",5354.0,5350.0,8.7,8.8,5.0,5.1,0.578,-0.422]
["2024-06-10 12:02:21",5354.0,5355.0,5.8,6.0,7.1,7.3,0.459,-0.541]
["2024-06-10 12:02:21",5354.0,5360.0,3.7,3.8,10.0,10.1,0.338,-0.662]
["2024-06-10 12:02:21",5354.0,5365.0,2.25,2.3,13.4,13.8,0.232,-0.768]
["2024-06-10 12:02:21",5354.0,5370.0,1.3,1.4,17.5,17.9,0.152,-0.848]
["2024-06-10 12:02:21",5354.0,5375.0,0.8,0.85,21.9,22.4,0.098,-0.902]
["2024-06-10 12:02:21",5354.0,5380.0,0.45,0.5,26.6,27.1,0.063,-0.937]
["2024-06-10 12:02:21",5354.0,5385.0,0.25,0.35,31.4,31.9,0.038,-0.961]
["2024-06-10 12:02:21",5354.0,5390.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-06-10 12:02:21",5354.0,5395.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-10 12:02:21",5354.0,5400.0,0.05,0.15,46.2,46.7,0.011,-0.989]
["2024-06-10 12:02:21",5354.0,5405.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-10 12:02:21",5354.0,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 12:02:21",5354.0,5415.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 12:02:21",5354.0,5420.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 12:02:21",5354.0,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 12:02:21",5354.0,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 12:02:21",5354.0,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 12:02:21",5354.0,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 12:02:21",5354.0,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 12:02:21",5354.0,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 12:02:31",5353.83,5255.0,98.2,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:02:31",5353.83,5260.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:31",5353.83,5265.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:31",5353.83,5270.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:31",5353.83,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:31",5353.83,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:31",5353.83,5285.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:02:31",5353.83,5290.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:02:31",5353.83,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:02:31",5353.83,5300.0,53.3,53.8,0.15,0.25,0.978,-0.021]
["2024-06-10 12:02:31",5353.83,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:02:31",5353.83,5310.0,43.5,44.0,0.3,0.4,0.966,-0.034]
["2024-06-10 12:02:31",5353.83,5315.0,38.6,39.1,0.45,0.5,0.951,-0.049]
["2024-06-10 12:02:31",5353.83,5320.0,33.8,34.3,0.6,0.7,0.934,-0.066]
["2024-06-10 12:02:31",5353.83,5325.0,29.0,29.5,0.85,0.9,0.911,-0.089]
["2024-06-10 12:02:31",5353.83,5330.0,24.4,24.9,1.25,1.3,0.875,-0.124]
["2024-06-10 12:02:31",5353.83,5335.0,20.0,20.3,1.75,1.8,0.831,-0.17]
["2024-06-10 12:02:31",5353.83,5340.0,15.7,16.1,2.5,2.55,0.769,-0.231]
["2024-06-10 12:02:31",5353.83,5345.0,11.9,12.1,3.5,3.7,0.687,-0.312]
["2024-06-10 12:02:31",5353.83,5350.0,8.5,8.6,5.1,5.2,0.585,-0.415]
["2024-06-10 12:02:31",5353.83,5355.0,5.7,5.8,7.3,7.5,0.466,-0.534]
["2024-06-10 12:02:31",5353.83,5360.0,3.6,3.7,10.2,10.4,0.346,-0.656]
["2024-06-10 12:02:31",5353.83,5365.0,2.15,2.25,13.7,14.0,0.238,-0.762]
["2024-06-10 12:02:31",5353.83,5370.0,1.3,1.35,17.8,18.1,0.157,-0.843]
["2024-06-10 12:02:31",5353.83,5375.0,0.75,0.85,22.2,22.7,0.101,-0.899]
["2024-06-10 12:02:31",5353.83,5380.0,0.45,0.5,26.9,27.4,0.063,-0.936]
["2024-06-10 12:02:31",5353.83,5385.0,0.25,0.35,31.7,32.2,0.041,-0.959]
["2024-06-10 12:02:31",5353.83,5390.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-10 12:02:31",5353.83,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 12:02:31",5353.83,5400.0,0.05,0.15,46.5,47.0,0.014,-0.986]
["2024-06-10 12:02:31",5353.83,5405.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 12:02:31",5353.83,5410.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-10 12:02:31",5353.83,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 12:02:31",5353.83,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 12:02:31",5353.83,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 12:02:31",5353.83,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 12:02:31",5353.83,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 12:02:31",5353.83,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 12:02:31",5353.83,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 12:02:31",5353.83,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 12:02:40",5354.02,5255.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:02:40",5354.02,5260.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:40",5354.02,5265.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:40",5354.02,5270.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:40",5354.02,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:40",5354.02,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:40",5354.02,5285.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:02:40",5354.02,5290.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:02:40",5354.02,5295.0,58.7,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:02:40",5354.02,5300.0,53.8,54.3,0.2,0.25,0.978,-0.021]
["2024-06-10 12:02:40",5354.02,5305.0,48.9,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:02:40",5354.02,5310.0,43.9,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:02:40",5354.02,5315.0,39.1,39.6,0.45,0.5,0.951,-0.049]
["2024-06-10 12:02:40",5354.02,5320.0,34.2,34.7,0.6,0.65,0.934,-0.066]
["2024-06-10 12:02:40",5354.02,5325.0,29.5,30.0,0.85,0.9,0.911,-0.089]
["2024-06-10 12:02:40",5354.02,5330.0,24.8,25.3,1.2,1.25,0.875,-0.124]
["2024-06-10 12:02:40",5354.02,5335.0,20.3,20.8,1.7,1.75,0.831,-0.17]
["2024-06-10 12:02:40",5354.02,5340.0,16.1,16.4,2.4,2.45,0.769,-0.231]
["2024-06-10 12:02:40",5354.02,5345.0,12.2,12.4,3.4,3.5,0.687,-0.312]
["2024-06-10 12:02:40",5354.02,5350.0,8.8,8.9,4.9,5.1,0.585,-0.415]
["2024-06-10 12:02:40",5354.02,5355.0,5.9,6.0,7.1,7.2,0.466,-0.534]
["2024-06-10 12:02:40",5354.02,5360.0,3.8,3.9,9.9,10.1,0.346,-0.656]
["2024-06-10 12:02:40",5354.02,5365.0,2.3,2.35,13.3,13.7,0.238,-0.762]
["2024-06-10 12:02:40",5354.02,5370.0,1.35,1.4,17.3,17.7,0.157,-0.843]
["2024-06-10 12:02:40",5354.02,5375.0,0.8,0.85,21.7,22.2,0.101,-0.899]
["2024-06-10 12:02:40",5354.02,5380.0,0.45,0.5,26.4,26.9,0.063,-0.936]
["2024-06-10 12:02:40",5354.02,5385.0,0.25,0.35,31.2,31.7,0.041,-0.959]
["2024-06-10 12:02:40",5354.02,5390.0,0.15,0.2,36.1,36.6,0.025,-0.975]
["2024-06-10 12:02:40",5354.02,5395.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-06-10 12:02:40",5354.02,5400.0,0.1,0.15,46.0,46.5,0.014,-0.986]
["2024-06-10 12:02:40",5354.02,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:02:40",5354.02,5410.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 12:02:40",5354.02,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 12:02:40",5354.02,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 12:02:40",5354.02,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 12:02:40",5354.02,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 12:02:40",5354.02,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 12:02:40",5354.02,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 12:02:40",5354.02,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 12:02:40",5354.02,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 12:02:50",5353.72,5255.0,98.5,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:02:50",5353.72,5260.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:50",5353.72,5265.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:02:50",5353.72,5270.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:50",5353.72,5275.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:50",5353.72,5280.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:02:50",5353.72,5285.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:02:50",5353.72,5290.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 12:02:50",5353.72,5295.0,58.6,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:02:50",5353.72,5300.0,53.7,54.2,0.15,0.25,0.978,-0.022]
["2024-06-10 12:02:50",5353.72,5305.0,48.7,49.3,0.25,0.3,0.972,-0.028]
["2024-06-10 12:02:50",5353.72,5310.0,43.8,44.2,0.3,0.4,0.966,-0.034]
["2024-06-10 12:02:50",5353.72,5315.0,38.9,39.5,0.45,0.5,0.952,-0.048]
["2024-06-10 12:02:50",5353.72,5320.0,34.1,34.7,0.6,0.7,0.936,-0.064]
["2024-06-10 12:02:50",5353.72,5325.0,29.4,29.9,0.85,0.9,0.912,-0.088]
["2024-06-10 12:02:50",5353.72,5330.0,24.7,25.3,1.2,1.3,0.879,-0.121]
["2024-06-10 12:02:50",5353.72,5335.0,20.3,20.8,1.7,1.8,0.834,-0.166]
["2024-06-10 12:02:50",5353.72,5340.0,16.1,16.5,2.45,2.55,0.773,-0.227]
["2024-06-10 12:02:50",5353.72,5345.0,12.3,12.5,3.5,3.6,0.693,-0.307]
["2024-06-10 12:02:50",5353.72,5350.0,8.8,8.9,5.0,5.1,0.592,-0.408]
["2024-06-10 12:02:50",5353.72,5355.0,5.9,6.1,7.1,7.3,0.475,-0.525]
["2024-06-10 12:02:50",5353.72,5360.0,3.7,3.9,9.9,10.1,0.354,-0.646]
["2024-06-10 12:02:50",5353.72,5365.0,2.3,2.35,13.4,13.8,0.245,-0.755]
["2024-06-10 12:02:50",5353.72,5370.0,1.35,1.4,17.4,17.9,0.161,-0.839]
["2024-06-10 12:02:50",5353.72,5375.0,0.8,0.85,21.8,22.3,0.104,-0.896]
["2024-06-10 12:02:50",5353.72,5380.0,0.45,0.5,26.4,27.0,0.064,-0.936]
["2024-06-10 12:02:50",5353.72,5385.0,0.25,0.35,31.2,31.8,0.041,-0.958]
["2024-06-10 12:02:50",5353.72,5390.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-06-10 12:02:50",5353.72,5395.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-06-10 12:02:50",5353.72,5400.0,0.05,0.15,46.0,46.7,0.016,-0.984]
["2024-06-10 12:02:50",5353.72,5405.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-06-10 12:02:50",5353.72,5410.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-10 12:02:50",5353.72,5415.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-06-10 12:02:50",5353.72,5420.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-06-10 12:02:50",5353.72,5425.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-06-10 12:02:50",5353.72,5430.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-06-10 12:02:50",5353.72,5435.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-06-10 12:02:50",5353.72,5440.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-10 12:02:50",5353.72,5445.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-10 12:02:50",5353.72,5450.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-10 12:03:00",5353.78,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 12:03:00",5353.78,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:00",5353.78,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:00",5353.78,5270.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:00",5353.78,5275.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:00",5353.78,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:00",5353.78,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:03:00",5353.78,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:03:00",5353.78,5295.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:03:00",5353.78,5300.0,53.6,54.1,0.15,0.25,0.979,-0.02]
["2024-06-10 12:03:00",5353.78,5305.0,48.7,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:03:00",5353.78,5310.0,43.8,44.2,0.35,0.4,0.964,-0.036]
["2024-06-10 12:03:00",5353.78,5315.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-10 12:03:00",5353.78,5320.0,34.1,34.5,0.6,0.65,0.934,-0.066]
["2024-06-10 12:03:00",5353.78,5325.0,29.3,29.8,0.85,0.95,0.91,-0.09]
["2024-06-10 12:03:00",5353.78,5330.0,24.7,25.1,1.2,1.3,0.876,-0.124]
["2024-06-10 12:03:00",5353.78,5335.0,20.2,20.6,1.75,1.8,0.831,-0.169]
["2024-06-10 12:03:00",5353.78,5340.0,16.0,16.3,2.5,2.55,0.769,-0.231]
["2024-06-10 12:03:00",5353.78,5345.0,12.2,12.3,3.5,3.6,0.688,-0.312]
["2024-06-10 12:03:00",5353.78,5350.0,8.7,8.9,5.1,5.2,0.587,-0.413]
["2024-06-10 12:03:00",5353.78,5355.0,5.9,6.0,7.2,7.4,0.469,-0.531]
["2024-06-10 12:03:00",5353.78,5360.0,3.7,3.9,10.1,10.2,0.35,-0.649]
["2024-06-10 12:03:00",5353.78,5365.0,2.25,2.35,13.5,13.8,0.243,-0.757]
["2024-06-10 12:03:00",5353.78,5370.0,1.35,1.4,17.5,17.9,0.16,-0.84]
["2024-06-10 12:03:00",5353.78,5375.0,0.8,0.85,21.9,22.4,0.103,-0.897]
["2024-06-10 12:03:00",5353.78,5380.0,0.45,0.5,26.6,27.1,0.064,-0.936]
["2024-06-10 12:03:00",5353.78,5385.0,0.25,0.35,31.4,31.9,0.041,-0.959]
["2024-06-10 12:03:00",5353.78,5390.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2024-06-10 12:03:00",5353.78,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-10 12:03:00",5353.78,5400.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-10 12:03:00",5353.78,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 12:03:00",5353.78,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 12:03:00",5353.78,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 12:03:00",5353.78,5420.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 12:03:00",5353.78,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 12:03:00",5353.78,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 12:03:00",5353.78,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 12:03:00",5353.78,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 12:03:00",5353.78,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 12:03:00",5353.78,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 12:03:09",5353.34,5255.0,97.7,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:03:09",5353.34,5260.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:09",5353.34,5265.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:09",5353.34,5270.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:09",5353.34,5275.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:09",5353.34,5280.0,72.7,73.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:09",5353.34,5285.0,67.7,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:03:09",5353.34,5290.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:03:09",5353.34,5295.0,57.8,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:03:09",5353.34,5300.0,52.9,53.4,0.2,0.25,0.979,-0.02]
["2024-06-10 12:03:09",5353.34,5305.0,47.9,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:03:09",5353.34,5310.0,43.0,43.6,0.35,0.4,0.964,-0.036]
["2024-06-10 12:03:09",5353.34,5315.0,38.2,38.8,0.45,0.55,0.951,-0.049]
["2024-06-10 12:03:09",5353.34,5320.0,33.4,34.0,0.65,0.7,0.934,-0.066]
["2024-06-10 12:03:09",5353.34,5325.0,28.6,29.2,0.9,1.0,0.91,-0.09]
["2024-06-10 12:03:09",5353.34,5330.0,24.0,24.6,1.3,1.35,0.876,-0.124]
["2024-06-10 12:03:09",5353.34,5335.0,19.7,20.0,1.8,1.9,0.831,-0.169]
["2024-06-10 12:03:09",5353.34,5340.0,15.4,15.8,2.6,2.7,0.769,-0.231]
["2024-06-10 12:03:09",5353.34,5345.0,11.7,11.9,3.7,3.8,0.688,-0.312]
["2024-06-10 12:03:09",5353.34,5350.0,8.3,8.5,5.3,5.5,0.587,-0.413]
["2024-06-10 12:03:09",5353.34,5355.0,5.6,5.7,7.6,7.7,0.469,-0.531]
["2024-06-10 12:03:09",5353.34,5360.0,3.5,3.6,10.4,10.6,0.35,-0.649]
["2024-06-10 12:03:09",5353.34,5365.0,2.1,2.2,14.0,14.4,0.243,-0.757]
["2024-06-10 12:03:09",5353.34,5370.0,1.25,1.3,18.1,18.6,0.16,-0.84]
["2024-06-10 12:03:09",5353.34,5375.0,0.75,0.8,22.6,23.1,0.103,-0.897]
["2024-06-10 12:03:09",5353.34,5380.0,0.45,0.5,27.3,27.8,0.064,-0.936]
["2024-06-10 12:03:09",5353.34,5385.0,0.25,0.3,32.0,32.6,0.041,-0.959]
["2024-06-10 12:03:09",5353.34,5390.0,0.15,0.2,36.9,37.5,0.025,-0.975]
["2024-06-10 12:03:09",5353.34,5395.0,0.1,0.15,41.8,42.5,0.018,-0.982]
["2024-06-10 12:03:09",5353.34,5400.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-06-10 12:03:09",5353.34,5405.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-06-10 12:03:09",5353.34,5410.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-06-10 12:03:09",5353.34,5415.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 12:03:09",5353.34,5420.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-10 12:03:09",5353.34,5425.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 12:03:09",5353.34,5430.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 12:03:09",5353.34,5435.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 12:03:09",5353.34,5440.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 12:03:09",5353.34,5445.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 12:03:09",5353.34,5450.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-10 12:03:19",5353.2,5255.0,97.7,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 12:03:19",5353.2,5260.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:19",5353.2,5265.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 12:03:19",5353.2,5270.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:19",5353.2,5275.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:19",5353.2,5280.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 12:03:19",5353.2,5285.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:03:19",5353.2,5290.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:03:19",5353.2,5295.0,57.8,58.4,0.15,0.2,0.982,-0.017]
["2024-06-10 12:03:19",5353.2,5300.0,52.9,53.4,0.15,0.25,0.977,-0.023]
["2024-06-10 12:03:19",5353.2,5305.0,47.9,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 12:03:19",5353.2,5310.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:03:19",5353.2,5315.0,38.2,38.7,0.45,0.5,0.949,-0.051]
["2024-06-10 12:03:19",5353.2,5320.0,33.3,33.9,0.65,0.7,0.931,-0.068]
["2024-06-10 12:03:19",5353.2,5325.0,28.6,29.2,0.9,0.95,0.905,-0.094]
["2024-06-10 12:03:19",5353.2,5330.0,24.0,24.5,1.3,1.35,0.871,-0.129]
["2024-06-10 12:03:19",5353.2,5335.0,19.7,20.0,1.8,1.9,0.824,-0.176]
["2024-06-10 12:03:19",5353.2,5340.0,15.4,15.8,2.65,2.7,0.759,-0.241]
["2024-06-10 12:03:19",5353.2,5345.0,11.7,11.8,3.7,3.8,0.676,-0.324]
["2024-06-10 12:03:19",5353.2,5350.0,8.3,8.4,5.3,5.5,0.572,-0.428]
["2024-06-10 12:03:19",5353.2,5355.0,5.5,5.6,7.6,7.7,0.453,-0.547]
["2024-06-10 12:03:19",5353.2,5360.0,3.5,3.6,10.5,10.6,0.334,-0.666]
["2024-06-10 12:03:19",5353.2,5365.0,2.1,2.15,14.0,14.4,0.23,-0.77]
["2024-06-10 12:03:19",5353.2,5370.0,1.25,1.3,18.1,18.5,0.151,-0.849]
["2024-06-10 12:03:19",5353.2,5375.0,0.75,0.8,22.6,23.1,0.098,-0.902]
["2024-06-10 12:03:19",5353.2,5380.0,0.45,0.5,27.3,27.8,0.063,-0.937]
["2024-06-10 12:03:19",5353.2,5385.0,0.25,0.3,32.1,32.6,0.038,-0.962]
["2024-06-10 12:03:19",5353.2,5390.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2024-06-10 12:03:19",5353.2,5395.0,0.1,0.15,41.9,42.5,0.018,-0.982]
["2024-06-10 12:03:19",5353.2,5400.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-06-10 12:03:19",5353.2,5405.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 12:03:19",5353.2,5410.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-10 12:03:19",5353.2,5415.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-10 12:03:19",5353.2,5420.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 12:03:19",5353.2,5425.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 12:03:19",5353.2,5430.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 12:03:19",5353.2,5435.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 12:03:19",5353.2,5440.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 12:03:19",5353.2,5445.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 12:03:19",5353.2,5450.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-10 12:03:29",5353.02,5255.0,97.7,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 12:03:29",5353.02,5260.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:29",5353.02,5265.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:29",5353.02,5270.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:29",5353.02,5275.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:29",5353.02,5280.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 12:03:29",5353.02,5285.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:03:29",5353.02,5290.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:03:29",5353.02,5295.0,57.8,58.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:03:29",5353.02,5300.0,52.9,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:03:29",5353.02,5305.0,47.9,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 12:03:29",5353.02,5310.0,43.0,43.6,0.35,0.4,0.962,-0.038]
["2024-06-10 12:03:29",5353.02,5315.0,38.2,38.8,0.45,0.55,0.949,-0.051]
["2024-06-10 12:03:29",5353.02,5320.0,33.4,33.9,0.65,0.7,0.931,-0.068]
["2024-06-10 12:03:29",5353.02,5325.0,28.7,29.2,0.9,0.95,0.907,-0.093]
["2024-06-10 12:03:29",5353.02,5330.0,24.1,24.6,1.3,1.35,0.871,-0.129]
["2024-06-10 12:03:29",5353.02,5335.0,19.7,20.0,1.8,1.9,0.824,-0.176]
["2024-06-10 12:03:29",5353.02,5340.0,15.4,15.8,2.6,2.65,0.76,-0.24]
["2024-06-10 12:03:29",5353.02,5345.0,11.6,11.8,3.7,3.8,0.676,-0.324]
["2024-06-10 12:03:29",5353.02,5350.0,8.3,8.4,5.3,5.4,0.572,-0.428]
["2024-06-10 12:03:29",5353.02,5355.0,5.5,5.7,7.6,7.7,0.454,-0.546]
["2024-06-10 12:03:29",5353.02,5360.0,3.4,3.6,10.5,10.6,0.334,-0.666]
["2024-06-10 12:03:29",5353.02,5365.0,2.1,2.15,13.9,14.4,0.23,-0.77]
["2024-06-10 12:03:29",5353.02,5370.0,1.25,1.3,18.1,18.5,0.151,-0.849]
["2024-06-10 12:03:29",5353.02,5375.0,0.75,0.8,22.5,23.0,0.098,-0.902]
["2024-06-10 12:03:29",5353.02,5380.0,0.45,0.5,27.2,27.8,0.063,-0.937]
["2024-06-10 12:03:29",5353.02,5385.0,0.25,0.3,32.0,32.6,0.038,-0.962]
["2024-06-10 12:03:29",5353.02,5390.0,0.15,0.2,36.9,37.5,0.025,-0.975]
["2024-06-10 12:03:29",5353.02,5395.0,0.1,0.15,41.9,42.5,0.018,-0.982]
["2024-06-10 12:03:29",5353.02,5400.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-06-10 12:03:29",5353.02,5405.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 12:03:29",5353.02,5410.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-10 12:03:29",5353.02,5415.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-10 12:03:29",5353.02,5420.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 12:03:29",5353.02,5425.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 12:03:29",5353.02,5430.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 12:03:29",5353.02,5435.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 12:03:29",5353.02,5440.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 12:03:29",5353.02,5445.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 12:03:29",5353.02,5450.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-10 12:03:38",5352.85,5255.0,97.6,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:03:38",5352.85,5260.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:38",5352.85,5265.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:38",5352.85,5270.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:38",5352.85,5275.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:38",5352.85,5280.0,72.7,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 12:03:38",5352.85,5285.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:03:38",5352.85,5290.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:03:38",5352.85,5295.0,57.8,58.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:03:38",5352.85,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:03:38",5352.85,5305.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:03:38",5352.85,5310.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:03:38",5352.85,5315.0,38.1,38.6,0.5,0.55,0.949,-0.051]
["2024-06-10 12:03:38",5352.85,5320.0,33.3,33.8,0.65,0.7,0.931,-0.068]
["2024-06-10 12:03:38",5352.85,5325.0,28.6,29.1,0.9,1.0,0.907,-0.093]
["2024-06-10 12:03:38",5352.85,5330.0,23.9,24.5,1.3,1.35,0.871,-0.129]
["2024-06-10 12:03:38",5352.85,5335.0,19.5,19.9,1.85,1.9,0.824,-0.176]
["2024-06-10 12:03:38",5352.85,5340.0,15.4,15.8,2.6,2.7,0.76,-0.24]
["2024-06-10 12:03:38",5352.85,5345.0,11.6,11.8,3.7,3.9,0.676,-0.324]
["2024-06-10 12:03:38",5352.85,5350.0,8.2,8.4,5.4,5.5,0.572,-0.428]
["2024-06-10 12:03:38",5352.85,5355.0,5.5,5.6,7.6,7.7,0.454,-0.546]
["2024-06-10 12:03:38",5352.85,5360.0,3.4,3.6,10.5,10.7,0.334,-0.666]
["2024-06-10 12:03:38",5352.85,5365.0,2.05,2.15,14.0,14.4,0.23,-0.77]
["2024-06-10 12:03:38",5352.85,5370.0,1.2,1.3,18.2,18.6,0.151,-0.849]
["2024-06-10 12:03:38",5352.85,5375.0,0.75,0.8,22.6,23.1,0.098,-0.902]
["2024-06-10 12:03:38",5352.85,5380.0,0.45,0.5,27.3,27.8,0.063,-0.937]
["2024-06-10 12:03:38",5352.85,5385.0,0.25,0.3,32.1,32.7,0.038,-0.962]
["2024-06-10 12:03:38",5352.85,5390.0,0.15,0.2,37.1,37.6,0.025,-0.975]
["2024-06-10 12:03:38",5352.85,5395.0,0.1,0.15,42.0,42.5,0.018,-0.982]
["2024-06-10 12:03:38",5352.85,5400.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-10 12:03:38",5352.85,5405.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-06-10 12:03:38",5352.85,5410.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 12:03:38",5352.85,5415.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 12:03:38",5352.85,5420.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 12:03:38",5352.85,5425.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 12:03:38",5352.85,5430.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 12:03:38",5352.85,5435.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 12:03:38",5352.85,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 12:03:38",5352.85,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 12:03:38",5352.85,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 12:03:48",5353.09,5255.0,97.9,98.5,0.0,0.1,0.996,-0.004]
["2024-06-10 12:03:48",5353.09,5260.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:48",5353.09,5265.0,87.9,88.5,0.05,0.1,0.993,-0.006]
["2024-06-10 12:03:48",5353.09,5270.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:48",5353.09,5275.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:48",5353.09,5280.0,73.0,73.5,0.05,0.1,0.992,-0.008]
["2024-06-10 12:03:48",5353.09,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:03:48",5353.09,5290.0,63.0,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:03:48",5353.09,5295.0,58.0,58.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:03:48",5353.09,5300.0,53.1,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:03:48",5353.09,5305.0,48.1,48.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:03:48",5353.09,5310.0,43.2,43.8,0.35,0.4,0.962,-0.038]
["2024-06-10 12:03:48",5353.09,5315.0,38.4,38.9,0.5,0.55,0.947,-0.053]
["2024-06-10 12:03:48",5353.09,5320.0,33.6,34.1,0.65,0.7,0.929,-0.071]
["2024-06-10 12:03:48",5353.09,5325.0,28.8,29.3,0.9,0.95,0.905,-0.095]
["2024-06-10 12:03:48",5353.09,5330.0,24.2,24.7,1.3,1.35,0.87,-0.13]
["2024-06-10 12:03:48",5353.09,5335.0,19.7,20.2,1.8,1.9,0.82,-0.18]
["2024-06-10 12:03:48",5353.09,5340.0,15.6,16.0,2.6,2.65,0.756,-0.244]
["2024-06-10 12:03:48",5353.09,5345.0,11.8,12.0,3.6,3.8,0.671,-0.329]
["2024-06-10 12:03:48",5353.09,5350.0,8.4,8.5,5.2,5.4,0.566,-0.434]
["2024-06-10 12:03:48",5353.09,5355.0,5.6,5.8,7.4,7.6,0.447,-0.553]
["2024-06-10 12:03:48",5353.09,5360.0,3.5,3.6,10.3,10.5,0.329,-0.673]
["2024-06-10 12:03:48",5353.09,5365.0,2.15,2.2,13.8,14.2,0.225,-0.775]
["2024-06-10 12:03:48",5353.09,5370.0,1.25,1.3,17.9,18.3,0.148,-0.852]
["2024-06-10 12:03:48",5353.09,5375.0,0.75,0.8,22.4,22.9,0.095,-0.905]
["2024-06-10 12:03:48",5353.09,5380.0,0.45,0.5,27.1,27.6,0.062,-0.938]
["2024-06-10 12:03:48",5353.09,5385.0,0.25,0.3,31.9,32.4,0.038,-0.962]
["2024-06-10 12:03:48",5353.09,5390.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2024-06-10 12:03:48",5353.09,5395.0,0.1,0.15,41.7,42.3,0.017,-0.983]
["2024-06-10 12:03:48",5353.09,5400.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2024-06-10 12:03:48",5353.09,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 12:03:48",5353.09,5410.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-10 12:03:48",5353.09,5415.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 12:03:48",5353.09,5420.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-10 12:03:48",5353.09,5425.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-10 12:03:48",5353.09,5430.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 12:03:48",5353.09,5435.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 12:03:48",5353.09,5440.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 12:03:48",5353.09,5445.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 12:03:48",5353.09,5450.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-10 12:03:58",5353.45,5255.0,98.2,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:03:58",5353.45,5260.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:58",5353.45,5265.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:03:58",5353.45,5270.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:58",5353.45,5275.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:58",5353.45,5280.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:03:58",5353.45,5285.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:03:58",5353.45,5290.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:03:58",5353.45,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:03:58",5353.45,5300.0,53.4,53.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:03:58",5353.45,5305.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:03:58",5353.45,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:03:58",5353.45,5315.0,38.7,39.1,0.45,0.5,0.951,-0.049]
["2024-06-10 12:03:58",5353.45,5320.0,33.8,34.4,0.65,0.7,0.932,-0.068]
["2024-06-10 12:03:58",5353.45,5325.0,29.1,29.6,0.9,0.95,0.908,-0.092]
["2024-06-10 12:03:58",5353.45,5330.0,24.5,25.0,1.25,1.35,0.872,-0.128]
["2024-06-10 12:03:58",5353.45,5335.0,20.0,20.4,1.8,1.85,0.826,-0.174]
["2024-06-10 12:03:58",5353.45,5340.0,15.8,16.1,2.55,2.6,0.764,-0.236]
["2024-06-10 12:03:58",5353.45,5345.0,12.0,12.2,3.6,3.7,0.682,-0.318]
["2024-06-10 12:03:58",5353.45,5350.0,8.5,8.7,5.2,5.3,0.578,-0.422]
["2024-06-10 12:03:58",5353.45,5355.0,5.7,5.9,7.3,7.5,0.459,-0.541]
["2024-06-10 12:03:58",5353.45,5360.0,3.6,3.7,10.2,10.4,0.34,-0.66]
["2024-06-10 12:03:58",5353.45,5365.0,2.2,2.25,13.6,14.0,0.234,-0.766]
["2024-06-10 12:03:58",5353.45,5370.0,1.3,1.35,17.7,18.1,0.155,-0.845]
["2024-06-10 12:03:58",5353.45,5375.0,0.75,0.8,22.2,22.6,0.098,-0.902]
["2024-06-10 12:03:58",5353.45,5380.0,0.45,0.5,26.8,27.3,0.063,-0.937]
["2024-06-10 12:03:58",5353.45,5385.0,0.25,0.3,31.6,32.1,0.038,-0.962]
["2024-06-10 12:03:58",5353.45,5390.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2024-06-10 12:03:58",5353.45,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 12:03:58",5353.45,5400.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-10 12:03:58",5353.45,5405.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-10 12:03:58",5353.45,5410.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-10 12:03:58",5353.45,5415.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 12:03:58",5353.45,5420.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 12:03:58",5353.45,5425.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 12:03:58",5353.45,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 12:03:58",5353.45,5435.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 12:03:58",5353.45,5440.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 12:03:58",5353.45,5445.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 12:03:58",5353.45,5450.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-10 12:04:07",5353.72,5255.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:04:07",5353.72,5260.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:07",5353.72,5265.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:07",5353.72,5270.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:07",5353.72,5275.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:07",5353.72,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:07",5353.72,5285.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:04:07",5353.72,5290.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:04:07",5353.72,5295.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:04:07",5353.72,5300.0,53.7,54.3,0.15,0.25,0.977,-0.023]
["2024-06-10 12:04:07",5353.72,5305.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:04:07",5353.72,5310.0,43.9,44.4,0.35,0.4,0.962,-0.038]
["2024-06-10 12:04:07",5353.72,5315.0,39.0,39.5,0.45,0.5,0.951,-0.049]
["2024-06-10 12:04:07",5353.72,5320.0,34.2,34.7,0.6,0.7,0.932,-0.068]
["2024-06-10 12:04:07",5353.72,5325.0,29.5,30.0,0.85,0.9,0.908,-0.092]
["2024-06-10 12:04:07",5353.72,5330.0,24.8,25.3,1.2,1.3,0.872,-0.128]
["2024-06-10 12:04:07",5353.72,5335.0,20.3,20.7,1.7,1.8,0.826,-0.174]
["2024-06-10 12:04:07",5353.72,5340.0,16.1,16.5,2.5,2.55,0.764,-0.236]
["2024-06-10 12:04:07",5353.72,5345.0,12.3,12.4,3.5,3.6,0.682,-0.318]
["2024-06-10 12:04:07",5353.72,5350.0,8.8,8.9,5.0,5.1,0.578,-0.422]
["2024-06-10 12:04:07",5353.72,5355.0,5.9,6.0,7.1,7.2,0.459,-0.541]
["2024-06-10 12:04:07",5353.72,5360.0,3.7,3.8,9.9,10.1,0.34,-0.66]
["2024-06-10 12:04:07",5353.72,5365.0,2.25,2.35,13.3,13.7,0.234,-0.766]
["2024-06-10 12:04:07",5353.72,5370.0,1.35,1.4,17.4,17.8,0.155,-0.845]
["2024-06-10 12:04:07",5353.72,5375.0,0.8,0.85,21.8,22.3,0.098,-0.902]
["2024-06-10 12:04:07",5353.72,5380.0,0.45,0.5,26.4,27.0,0.063,-0.937]
["2024-06-10 12:04:07",5353.72,5385.0,0.3,0.35,31.2,31.8,0.038,-0.962]
["2024-06-10 12:04:07",5353.72,5390.0,0.15,0.2,36.1,36.6,0.025,-0.975]
["2024-06-10 12:04:07",5353.72,5395.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-10 12:04:07",5353.72,5400.0,0.05,0.15,46.0,46.6,0.011,-0.989]
["2024-06-10 12:04:07",5353.72,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:04:07",5353.72,5410.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 12:04:07",5353.72,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 12:04:07",5353.72,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 12:04:07",5353.72,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 12:04:07",5353.72,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 12:04:07",5353.72,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 12:04:07",5353.72,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 12:04:07",5353.72,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 12:04:07",5353.72,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 12:04:17",5353.63,5255.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:04:17",5353.63,5260.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:17",5353.63,5265.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:17",5353.63,5270.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:17",5353.63,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:17",5353.63,5280.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:17",5353.63,5285.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:04:17",5353.63,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:04:17",5353.63,5295.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:04:17",5353.63,5300.0,53.5,54.1,0.15,0.25,0.979,-0.02]
["2024-06-10 12:04:17",5353.63,5305.0,48.6,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:04:17",5353.63,5310.0,43.7,44.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:04:17",5353.63,5315.0,38.8,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 12:04:17",5353.63,5320.0,34.0,34.5,0.6,0.7,0.934,-0.066]
["2024-06-10 12:04:17",5353.63,5325.0,29.2,29.8,0.85,0.95,0.912,-0.088]
["2024-06-10 12:04:17",5353.63,5330.0,24.6,25.1,1.25,1.3,0.877,-0.124]
["2024-06-10 12:04:17",5353.63,5335.0,20.2,20.6,1.75,1.8,0.831,-0.169]
["2024-06-10 12:04:17",5353.63,5340.0,15.9,16.3,2.5,2.55,0.77,-0.231]
["2024-06-10 12:04:17",5353.63,5345.0,12.1,12.3,3.5,3.6,0.689,-0.311]
["2024-06-10 12:04:17",5353.63,5350.0,8.6,8.8,5.1,5.2,0.587,-0.413]
["2024-06-10 12:04:17",5353.63,5355.0,5.8,5.9,7.2,7.3,0.47,-0.53]
["2024-06-10 12:04:17",5353.63,5360.0,3.6,3.8,10.1,10.2,0.349,-0.651]
["2024-06-10 12:04:17",5353.63,5365.0,2.2,2.3,13.5,13.8,0.241,-0.759]
["2024-06-10 12:04:17",5353.63,5370.0,1.3,1.35,17.5,18.0,0.159,-0.841]
["2024-06-10 12:04:17",5353.63,5375.0,0.8,0.85,22.0,22.5,0.103,-0.897]
["2024-06-10 12:04:17",5353.63,5380.0,0.45,0.5,26.6,27.2,0.064,-0.936]
["2024-06-10 12:04:17",5353.63,5385.0,0.3,0.35,31.4,32.0,0.044,-0.956]
["2024-06-10 12:04:17",5353.63,5390.0,0.15,0.2,36.3,36.9,0.025,-0.975]
["2024-06-10 12:04:17",5353.63,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 12:04:17",5353.63,5400.0,0.05,0.15,46.2,46.8,0.014,-0.986]
["2024-06-10 12:04:17",5353.63,5405.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 12:04:17",5353.63,5410.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 12:04:17",5353.63,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 12:04:17",5353.63,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 12:04:17",5353.63,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 12:04:17",5353.63,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 12:04:17",5353.63,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 12:04:17",5353.63,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 12:04:17",5353.63,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 12:04:17",5353.63,5450.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 12:04:27",5353.91,5255.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:04:27",5353.91,5260.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:27",5353.91,5265.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:27",5353.91,5270.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:27",5353.91,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:27",5353.91,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:27",5353.91,5285.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:04:27",5353.91,5290.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:04:27",5353.91,5295.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:04:27",5353.91,5300.0,53.8,54.3,0.15,0.25,0.98,-0.02]
["2024-06-10 12:04:27",5353.91,5305.0,48.9,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:04:27",5353.91,5310.0,44.0,44.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:04:27",5353.91,5315.0,39.1,39.6,0.45,0.5,0.951,-0.048]
["2024-06-10 12:04:27",5353.91,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 12:04:27",5353.91,5325.0,29.5,30.0,0.85,0.9,0.912,-0.088]
["2024-06-10 12:04:27",5353.91,5330.0,24.9,25.3,1.2,1.3,0.877,-0.122]
["2024-06-10 12:04:27",5353.91,5335.0,20.4,20.7,1.7,1.8,0.833,-0.167]
["2024-06-10 12:04:27",5353.91,5340.0,16.1,16.5,2.45,2.5,0.772,-0.228]
["2024-06-10 12:04:27",5353.91,5345.0,12.3,12.5,3.4,3.6,0.692,-0.308]
["2024-06-10 12:04:27",5353.91,5350.0,8.8,9.0,5.0,5.1,0.59,-0.41]
["2024-06-10 12:04:27",5353.91,5355.0,5.9,6.0,7.1,7.2,0.473,-0.527]
["2024-06-10 12:04:27",5353.91,5360.0,3.7,3.9,9.8,10.0,0.352,-0.648]
["2024-06-10 12:04:27",5353.91,5365.0,2.25,2.35,13.3,13.7,0.244,-0.756]
["2024-06-10 12:04:27",5353.91,5370.0,1.35,1.4,17.3,17.7,0.161,-0.839]
["2024-06-10 12:04:27",5353.91,5375.0,0.8,0.85,21.7,22.2,0.104,-0.896]
["2024-06-10 12:04:27",5353.91,5380.0,0.45,0.5,26.4,26.9,0.064,-0.936]
["2024-06-10 12:04:27",5353.91,5385.0,0.3,0.35,31.2,31.7,0.044,-0.956]
["2024-06-10 12:04:27",5353.91,5390.0,0.15,0.2,36.1,36.6,0.025,-0.975]
["2024-06-10 12:04:27",5353.91,5395.0,0.1,0.15,41.0,41.5,0.018,-0.982]
["2024-06-10 12:04:27",5353.91,5400.0,0.05,0.15,46.0,46.5,0.014,-0.986]
["2024-06-10 12:04:27",5353.91,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:04:27",5353.91,5410.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-10 12:04:27",5353.91,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 12:04:27",5353.91,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 12:04:27",5353.91,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 12:04:27",5353.91,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 12:04:27",5353.91,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 12:04:27",5353.91,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 12:04:27",5353.91,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 12:04:27",5353.91,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 12:04:36",5353.61,5255.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:04:36",5353.61,5260.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:36",5353.61,5265.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:36",5353.61,5270.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:36",5353.61,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:36",5353.61,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:36",5353.61,5285.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:04:36",5353.61,5290.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:04:36",5353.61,5295.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:04:36",5353.61,5300.0,53.3,53.8,0.2,0.25,0.98,-0.02]
["2024-06-10 12:04:36",5353.61,5305.0,48.3,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:04:36",5353.61,5310.0,43.4,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:04:36",5353.61,5315.0,38.6,39.1,0.45,0.5,0.951,-0.048]
["2024-06-10 12:04:36",5353.61,5320.0,33.7,34.3,0.65,0.7,0.936,-0.064]
["2024-06-10 12:04:36",5353.61,5325.0,29.0,29.5,0.9,0.95,0.912,-0.088]
["2024-06-10 12:04:36",5353.61,5330.0,24.4,24.9,1.25,1.35,0.877,-0.122]
["2024-06-10 12:04:36",5353.61,5335.0,19.9,20.4,1.8,1.85,0.833,-0.167]
["2024-06-10 12:04:36",5353.61,5340.0,15.7,16.1,2.55,2.6,0.772,-0.228]
["2024-06-10 12:04:36",5353.61,5345.0,12.0,12.1,3.6,3.7,0.692,-0.308]
["2024-06-10 12:04:36",5353.61,5350.0,8.5,8.7,5.1,5.3,0.59,-0.41]
["2024-06-10 12:04:36",5353.61,5355.0,5.7,5.8,7.3,7.5,0.473,-0.527]
["2024-06-10 12:04:36",5353.61,5360.0,3.6,3.7,10.2,10.4,0.352,-0.648]
["2024-06-10 12:04:36",5353.61,5365.0,2.2,2.25,13.7,14.1,0.244,-0.756]
["2024-06-10 12:04:36",5353.61,5370.0,1.3,1.35,17.8,18.2,0.161,-0.839]
["2024-06-10 12:04:36",5353.61,5375.0,0.75,0.8,22.2,22.7,0.104,-0.896]
["2024-06-10 12:04:36",5353.61,5380.0,0.45,0.5,26.9,27.4,0.064,-0.936]
["2024-06-10 12:04:36",5353.61,5385.0,0.25,0.3,31.7,32.2,0.044,-0.956]
["2024-06-10 12:04:36",5353.61,5390.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-10 12:04:36",5353.61,5395.0,0.1,0.15,41.6,42.1,0.018,-0.982]
["2024-06-10 12:04:36",5353.61,5400.0,0.05,0.1,46.5,47.0,0.014,-0.986]
["2024-06-10 12:04:36",5353.61,5405.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 12:04:36",5353.61,5410.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 12:04:36",5353.61,5415.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 12:04:36",5353.61,5420.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 12:04:36",5353.61,5425.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 12:04:36",5353.61,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 12:04:36",5353.61,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 12:04:36",5353.61,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 12:04:36",5353.61,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 12:04:36",5353.61,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 12:04:46",5353.93,5255.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:04:46",5353.93,5260.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:46",5353.93,5265.0,86.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:46",5353.93,5270.0,80.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:46",5353.93,5275.0,76.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:46",5353.93,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:46",5353.93,5285.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:04:46",5353.93,5290.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:04:46",5353.93,5295.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:04:46",5353.93,5300.0,53.8,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:04:46",5353.93,5305.0,48.9,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:04:46",5353.93,5310.0,43.9,44.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:04:46",5353.93,5315.0,39.1,39.6,0.45,0.5,0.951,-0.049]
["2024-06-10 12:04:46",5353.93,5320.0,34.2,34.8,0.6,0.7,0.934,-0.066]
["2024-06-10 12:04:46",5353.93,5325.0,29.5,30.0,0.85,0.9,0.908,-0.092]
["2024-06-10 12:04:46",5353.93,5330.0,24.8,25.4,1.25,1.3,0.876,-0.124]
["2024-06-10 12:04:46",5353.93,5335.0,20.4,20.7,1.75,1.8,0.831,-0.169]
["2024-06-10 12:04:46",5353.93,5340.0,16.1,16.5,2.45,2.5,0.769,-0.231]
["2024-06-10 12:04:46",5353.93,5345.0,12.3,12.5,3.5,3.6,0.689,-0.311]
["2024-06-10 12:04:46",5353.93,5350.0,8.8,9.0,5.0,5.1,0.587,-0.413]
["2024-06-10 12:04:46",5353.93,5355.0,5.9,6.0,7.1,7.2,0.47,-0.53]
["2024-06-10 12:04:46",5353.93,5360.0,3.7,3.9,9.8,10.0,0.349,-0.651]
["2024-06-10 12:04:46",5353.93,5365.0,2.3,2.35,13.3,13.7,0.24,-0.76]
["2024-06-10 12:04:46",5353.93,5370.0,1.35,1.4,17.3,17.7,0.159,-0.841]
["2024-06-10 12:04:46",5353.93,5375.0,0.8,0.85,21.7,22.2,0.103,-0.897]
["2024-06-10 12:04:46",5353.93,5380.0,0.45,0.5,26.4,26.9,0.064,-0.936]
["2024-06-10 12:04:46",5353.93,5385.0,0.3,0.35,31.2,31.7,0.044,-0.956]
["2024-06-10 12:04:46",5353.93,5390.0,0.15,0.2,36.1,36.6,0.025,-0.975]
["2024-06-10 12:04:46",5353.93,5395.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-06-10 12:04:46",5353.93,5400.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2024-06-10 12:04:46",5353.93,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:04:46",5353.93,5410.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-10 12:04:46",5353.93,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 12:04:46",5353.93,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 12:04:46",5353.93,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 12:04:46",5353.93,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 12:04:46",5353.93,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 12:04:46",5353.93,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 12:04:46",5353.93,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 12:04:46",5353.93,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 12:04:55",5354.32,5255.0,98.8,99.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:04:55",5354.32,5260.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:55",5354.32,5265.0,86.0,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:04:55",5354.32,5270.0,80.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:55",5354.32,5275.0,76.0,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:55",5354.32,5280.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:04:55",5354.32,5285.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:04:55",5354.32,5290.0,63.4,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:04:55",5354.32,5295.0,58.4,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:04:55",5354.32,5300.0,53.5,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 12:04:55",5354.32,5305.0,48.6,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:04:55",5354.32,5310.0,44.1,44.6,0.35,0.4,0.962,-0.038]
["2024-06-10 12:04:55",5354.32,5315.0,39.2,39.8,0.45,0.5,0.951,-0.049]
["2024-06-10 12:04:55",5354.32,5320.0,34.4,35.0,0.6,0.65,0.934,-0.066]
["2024-06-10 12:04:55",5354.32,5325.0,29.7,30.2,0.85,0.9,0.908,-0.092]
["2024-06-10 12:04:55",5354.32,5330.0,25.0,25.6,1.2,1.25,0.876,-0.124]
["2024-06-10 12:04:55",5354.32,5335.0,20.6,21.0,1.65,1.75,0.831,-0.169]
["2024-06-10 12:04:55",5354.32,5340.0,16.3,16.7,2.4,2.45,0.769,-0.231]
["2024-06-10 12:04:55",5354.32,5345.0,12.4,12.6,3.4,3.5,0.689,-0.311]
["2024-06-10 12:04:55",5354.32,5350.0,8.9,9.1,4.9,5.0,0.587,-0.413]
["2024-06-10 12:04:55",5354.32,5355.0,6.0,6.1,6.9,7.1,0.47,-0.53]
["2024-06-10 12:04:55",5354.32,5360.0,3.8,3.9,9.7,9.9,0.349,-0.651]
["2024-06-10 12:04:55",5354.32,5365.0,2.3,2.4,13.1,13.5,0.24,-0.76]
["2024-06-10 12:04:55",5354.32,5370.0,1.35,1.45,17.1,17.6,0.159,-0.841]
["2024-06-10 12:04:55",5354.32,5375.0,0.8,0.9,21.5,22.1,0.103,-0.897]
["2024-06-10 12:04:55",5354.32,5380.0,0.5,0.55,26.1,26.7,0.064,-0.936]
["2024-06-10 12:04:55",5354.32,5385.0,0.3,0.35,31.0,31.5,0.044,-0.956]
["2024-06-10 12:04:55",5354.32,5390.0,0.15,0.2,35.8,36.6,0.025,-0.975]
["2024-06-10 12:04:55",5354.32,5395.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-06-10 12:04:55",5354.32,5400.0,0.05,0.1,45.3,46.8,0.011,-0.989]
["2024-06-10 12:04:55",5354.32,5405.0,0.05,0.1,50.3,51.8,0.01,-0.99]
["2024-06-10 12:04:55",5354.32,5410.0,0.05,0.1,55.2,56.8,0.009,-0.991]
["2024-06-10 12:04:55",5354.32,5415.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 12:04:55",5354.32,5420.0,0.0,0.05,63.4,69.2,0.003,-0.997]
["2024-06-10 12:04:55",5354.32,5425.0,0.0,0.05,68.4,74.2,0.003,-0.997]
["2024-06-10 12:04:55",5354.32,5430.0,0.0,0.05,73.6,79.2,0.003,-0.997]
["2024-06-10 12:04:55",5354.32,5435.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 12:04:55",5354.32,5440.0,0.0,0.05,83.6,89.1,0.003,-0.997]
["2024-06-10 12:04:55",5354.32,5445.0,0.0,0.05,88.4,94.1,0.003,-0.997]
["2024-06-10 12:04:55",5354.32,5450.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 12:05:05",5353.88,5255.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:05:05",5353.88,5260.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:05",5353.88,5265.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:05",5353.88,5270.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:05",5353.88,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:05",5353.88,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:05",5353.88,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:05:05",5353.88,5290.0,63.5,64.0,0.1,0.15,0.987,-0.012]
["2024-06-10 12:05:05",5353.88,5295.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:05:05",5353.88,5300.0,53.6,54.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:05:05",5353.88,5305.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-06-10 12:05:05",5353.88,5310.0,43.7,44.2,0.3,0.4,0.962,-0.038]
["2024-06-10 12:05:05",5353.88,5315.0,38.8,39.4,0.45,0.5,0.952,-0.048]
["2024-06-10 12:05:05",5353.88,5320.0,34.0,34.5,0.6,0.7,0.936,-0.064]
["2024-06-10 12:05:05",5353.88,5325.0,29.3,29.8,0.85,0.95,0.912,-0.088]
["2024-06-10 12:05:05",5353.88,5330.0,24.6,25.1,1.2,1.3,0.88,-0.12]
["2024-06-10 12:05:05",5353.88,5335.0,20.2,20.6,1.75,1.8,0.837,-0.163]
["2024-06-10 12:05:05",5353.88,5340.0,16.0,16.3,2.45,2.55,0.776,-0.224]
["2024-06-10 12:05:05",5353.88,5345.0,12.1,12.3,3.5,3.6,0.697,-0.303]
["2024-06-10 12:05:05",5353.88,5350.0,8.6,8.8,5.0,5.2,0.597,-0.403]
["2024-06-10 12:05:05",5353.88,5355.0,5.8,6.0,7.2,7.3,0.48,-0.52]
["2024-06-10 12:05:05",5353.88,5360.0,3.6,3.8,10.0,10.2,0.358,-0.642]
["2024-06-10 12:05:05",5353.88,5365.0,2.2,2.3,13.4,13.8,0.249,-0.751]
["2024-06-10 12:05:05",5353.88,5370.0,1.3,1.4,17.5,17.9,0.164,-0.836]
["2024-06-10 12:05:05",5353.88,5375.0,0.75,0.85,21.9,22.4,0.105,-0.893]
["2024-06-10 12:05:05",5353.88,5380.0,0.45,0.5,26.6,27.1,0.069,-0.931]
["2024-06-10 12:05:05",5353.88,5385.0,0.25,0.35,31.4,31.9,0.044,-0.956]
["2024-06-10 12:05:05",5353.88,5390.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2024-06-10 12:05:05",5353.88,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 12:05:05",5353.88,5400.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2024-06-10 12:05:05",5353.88,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 12:05:05",5353.88,5410.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 12:05:05",5353.88,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 12:05:05",5353.88,5420.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 12:05:05",5353.88,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 12:05:05",5353.88,5430.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 12:05:05",5353.88,5435.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 12:05:05",5353.88,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 12:05:05",5353.88,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 12:05:05",5353.88,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 12:05:15",5353.78,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 12:05:15",5353.78,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:15",5353.78,5265.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:15",5353.78,5270.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:15",5353.78,5275.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:15",5353.78,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:15",5353.78,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:05:15",5353.78,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:05:15",5353.78,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:05:15",5353.78,5300.0,53.6,54.1,0.15,0.25,0.979,-0.021]
["2024-06-10 12:05:15",5353.78,5305.0,48.7,49.2,0.25,0.3,0.972,-0.028]
["2024-06-10 12:05:15",5353.78,5310.0,43.8,44.3,0.3,0.4,0.964,-0.036]
["2024-06-10 12:05:15",5353.78,5315.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-10 12:05:15",5353.78,5320.0,34.0,34.6,0.6,0.7,0.934,-0.066]
["2024-06-10 12:05:15",5353.78,5325.0,29.3,29.8,0.85,0.95,0.911,-0.089]
["2024-06-10 12:05:15",5353.78,5330.0,24.6,25.2,1.2,1.3,0.877,-0.123]
["2024-06-10 12:05:15",5353.78,5335.0,20.2,20.6,1.75,1.8,0.832,-0.168]
["2024-06-10 12:05:15",5353.78,5340.0,16.0,16.4,2.45,2.55,0.771,-0.229]
["2024-06-10 12:05:15",5353.78,5345.0,12.2,12.3,3.5,3.6,0.689,-0.311]
["2024-06-10 12:05:15",5353.78,5350.0,8.7,8.8,5.0,5.2,0.587,-0.413]
["2024-06-10 12:05:15",5353.78,5355.0,5.8,6.0,7.1,7.3,0.469,-0.531]
["2024-06-10 12:05:15",5353.78,5360.0,3.7,3.8,10.0,10.1,0.348,-0.652]
["2024-06-10 12:05:15",5353.78,5365.0,2.25,2.3,13.4,13.8,0.242,-0.758]
["2024-06-10 12:05:15",5353.78,5370.0,1.3,1.4,17.5,17.9,0.158,-0.842]
["2024-06-10 12:05:15",5353.78,5375.0,0.8,0.85,21.9,22.4,0.103,-0.897]
["2024-06-10 12:05:15",5353.78,5380.0,0.45,0.55,26.6,27.1,0.064,-0.936]
["2024-06-10 12:05:15",5353.78,5385.0,0.25,0.35,31.4,31.9,0.041,-0.959]
["2024-06-10 12:05:15",5353.78,5390.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2024-06-10 12:05:15",5353.78,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-10 12:05:15",5353.78,5400.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2024-06-10 12:05:15",5353.78,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 12:05:15",5353.78,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 12:05:15",5353.78,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 12:05:15",5353.78,5420.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 12:05:15",5353.78,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 12:05:15",5353.78,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 12:05:15",5353.78,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 12:05:15",5353.78,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 12:05:15",5353.78,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 12:05:15",5353.78,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 12:05:24",5353.71,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 12:05:24",5353.71,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:24",5353.71,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:24",5353.71,5270.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:24",5353.71,5275.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:24",5353.71,5280.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:24",5353.71,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:05:24",5353.71,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:05:24",5353.71,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:05:24",5353.71,5300.0,53.6,54.1,0.15,0.25,0.979,-0.021]
["2024-06-10 12:05:24",5353.71,5305.0,48.7,49.2,0.25,0.3,0.972,-0.028]
["2024-06-10 12:05:24",5353.71,5310.0,43.7,44.3,0.3,0.4,0.964,-0.036]
["2024-06-10 12:05:24",5353.71,5315.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-10 12:05:24",5353.71,5320.0,34.0,34.6,0.6,0.7,0.934,-0.066]
["2024-06-10 12:05:24",5353.71,5325.0,29.3,29.8,0.85,0.95,0.911,-0.089]
["2024-06-10 12:05:24",5353.71,5330.0,24.6,25.2,1.2,1.3,0.877,-0.123]
["2024-06-10 12:05:24",5353.71,5335.0,20.2,20.6,1.75,1.8,0.832,-0.168]
["2024-06-10 12:05:24",5353.71,5340.0,15.9,16.3,2.45,2.55,0.771,-0.229]
["2024-06-10 12:05:24",5353.71,5345.0,12.1,12.3,3.5,3.6,0.689,-0.311]
["2024-06-10 12:05:24",5353.71,5350.0,8.7,8.8,5.0,5.2,0.587,-0.413]
["2024-06-10 12:05:24",5353.71,5355.0,5.8,5.9,7.1,7.3,0.469,-0.531]
["2024-06-10 12:05:24",5353.71,5360.0,3.6,3.8,9.9,10.1,0.348,-0.652]
["2024-06-10 12:05:24",5353.71,5365.0,2.2,2.3,13.4,13.8,0.242,-0.758]
["2024-06-10 12:05:24",5353.71,5370.0,1.3,1.4,17.5,17.9,0.158,-0.842]
["2024-06-10 12:05:24",5353.71,5375.0,0.75,0.85,21.9,22.4,0.103,-0.897]
["2024-06-10 12:05:24",5353.71,5380.0,0.45,0.5,26.6,27.1,0.064,-0.936]
["2024-06-10 12:05:24",5353.71,5385.0,0.25,0.35,31.4,31.9,0.041,-0.959]
["2024-06-10 12:05:24",5353.71,5390.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2024-06-10 12:05:24",5353.71,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-10 12:05:24",5353.71,5400.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2024-06-10 12:05:24",5353.71,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 12:05:24",5353.71,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 12:05:24",5353.71,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 12:05:24",5353.71,5420.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 12:05:24",5353.71,5425.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 12:05:24",5353.71,5430.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 12:05:24",5353.71,5435.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 12:05:24",5353.71,5440.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 12:05:24",5353.71,5445.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 12:05:24",5353.71,5450.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 12:05:34",5353.75,5255.0,98.2,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:05:34",5353.75,5260.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:34",5353.75,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:34",5353.75,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:34",5353.75,5275.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:34",5353.75,5280.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:34",5353.75,5285.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:05:34",5353.75,5290.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:05:34",5353.75,5295.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:05:34",5353.75,5300.0,53.4,54.0,0.15,0.25,0.979,-0.02]
["2024-06-10 12:05:34",5353.75,5305.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:05:34",5353.75,5310.0,43.6,44.2,0.35,0.4,0.964,-0.036]
["2024-06-10 12:05:34",5353.75,5315.0,38.7,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 12:05:34",5353.75,5320.0,33.9,34.5,0.65,0.7,0.934,-0.066]
["2024-06-10 12:05:34",5353.75,5325.0,29.2,29.7,0.9,0.95,0.91,-0.09]
["2024-06-10 12:05:34",5353.75,5330.0,24.5,25.1,1.25,1.3,0.876,-0.124]
["2024-06-10 12:05:34",5353.75,5335.0,20.1,20.5,1.75,1.85,0.83,-0.17]
["2024-06-10 12:05:34",5353.75,5340.0,15.9,16.3,2.5,2.6,0.768,-0.232]
["2024-06-10 12:05:34",5353.75,5345.0,12.1,12.3,3.6,3.7,0.688,-0.312]
["2024-06-10 12:05:34",5353.75,5350.0,8.6,8.8,5.1,5.2,0.586,-0.414]
["2024-06-10 12:05:34",5353.75,5355.0,5.8,5.9,7.2,7.4,0.469,-0.531]
["2024-06-10 12:05:34",5353.75,5360.0,3.6,3.8,10.1,10.2,0.348,-0.653]
["2024-06-10 12:05:34",5353.75,5365.0,2.2,2.3,13.5,13.9,0.24,-0.76]
["2024-06-10 12:05:34",5353.75,5370.0,1.3,1.4,17.6,18.1,0.159,-0.841]
["2024-06-10 12:05:34",5353.75,5375.0,0.75,0.85,22.0,22.5,0.101,-0.897]
["2024-06-10 12:05:34",5353.75,5380.0,0.45,0.5,26.7,27.2,0.064,-0.936]
["2024-06-10 12:05:34",5353.75,5385.0,0.25,0.35,31.5,32.1,0.041,-0.959]
["2024-06-10 12:05:34",5353.75,5390.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-06-10 12:05:34",5353.75,5395.0,0.1,0.15,41.3,42.0,0.018,-0.982]
["2024-06-10 12:05:34",5353.75,5400.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-06-10 12:05:34",5353.75,5405.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-06-10 12:05:34",5353.75,5410.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-06-10 12:05:34",5353.75,5415.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-06-10 12:05:34",5353.75,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 12:05:34",5353.75,5425.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 12:05:34",5353.75,5430.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 12:05:34",5353.75,5435.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 12:05:34",5353.75,5440.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 12:05:34",5353.75,5445.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-10 12:05:34",5353.75,5450.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-10 12:05:44",5353.57,5255.0,98.2,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:05:44",5353.57,5260.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:44",5353.57,5265.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:44",5353.57,5270.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:44",5353.57,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:44",5353.57,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:44",5353.57,5285.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:05:44",5353.57,5290.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:05:44",5353.57,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:05:44",5353.57,5300.0,53.3,53.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:05:44",5353.57,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:05:44",5353.57,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:05:44",5353.57,5315.0,38.6,39.1,0.45,0.55,0.951,-0.049]
["2024-06-10 12:05:44",5353.57,5320.0,33.8,34.3,0.65,0.7,0.932,-0.068]
["2024-06-10 12:05:44",5353.57,5325.0,29.0,29.5,0.9,0.95,0.908,-0.092]
["2024-06-10 12:05:44",5353.57,5330.0,24.4,24.9,1.25,1.35,0.874,-0.126]
["2024-06-10 12:05:44",5353.57,5335.0,20.0,20.4,1.8,1.85,0.829,-0.171]
["2024-06-10 12:05:44",5353.57,5340.0,15.8,16.2,2.55,2.6,0.767,-0.232]
["2024-06-10 12:05:44",5353.57,5345.0,12.0,12.1,3.6,3.7,0.687,-0.313]
["2024-06-10 12:05:44",5353.57,5350.0,8.5,8.7,5.1,5.3,0.585,-0.415]
["2024-06-10 12:05:44",5353.57,5355.0,5.7,5.9,7.3,7.5,0.468,-0.532]
["2024-06-10 12:05:44",5353.57,5360.0,3.6,3.7,10.2,10.4,0.345,-0.654]
["2024-06-10 12:05:44",5353.57,5365.0,2.2,2.25,13.6,14.0,0.24,-0.76]
["2024-06-10 12:05:44",5353.57,5370.0,1.3,1.35,17.7,18.2,0.158,-0.842]
["2024-06-10 12:05:44",5353.57,5375.0,0.8,0.85,22.2,22.7,0.103,-0.897]
["2024-06-10 12:05:44",5353.57,5380.0,0.45,0.5,26.9,27.4,0.064,-0.936]
["2024-06-10 12:05:44",5353.57,5385.0,0.25,0.35,31.7,32.2,0.041,-0.959]
["2024-06-10 12:05:44",5353.57,5390.0,0.15,0.2,36.5,37.1,0.025,-0.975]
["2024-06-10 12:05:44",5353.57,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 12:05:44",5353.57,5400.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-10 12:05:44",5353.57,5405.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 12:05:44",5353.57,5410.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-10 12:05:44",5353.57,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 12:05:44",5353.57,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 12:05:44",5353.57,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 12:05:44",5353.57,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 12:05:44",5353.57,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 12:05:44",5353.57,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 12:05:44",5353.57,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 12:05:44",5353.57,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 12:05:53",5353.45,5255.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:05:53",5353.45,5260.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:53",5353.45,5265.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:05:53",5353.45,5270.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:53",5353.45,5275.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:53",5353.45,5280.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:05:53",5353.45,5285.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:05:53",5353.45,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:05:53",5353.45,5295.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:05:53",5353.45,5300.0,53.0,53.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:05:53",5353.45,5305.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:05:53",5353.45,5310.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 12:05:53",5353.45,5315.0,38.3,38.9,0.45,0.55,0.951,-0.049]
["2024-06-10 12:05:53",5353.45,5320.0,33.5,34.0,0.65,0.7,0.932,-0.068]
["2024-06-10 12:05:53",5353.45,5325.0,28.8,29.3,0.9,0.95,0.908,-0.092]
["2024-06-10 12:05:53",5353.45,5330.0,24.1,24.7,1.3,1.35,0.874,-0.126]
["2024-06-10 12:05:53",5353.45,5335.0,19.7,20.2,1.8,1.9,0.829,-0.171]
["2024-06-10 12:05:53",5353.45,5340.0,15.5,15.9,2.6,2.7,0.767,-0.232]
["2024-06-10 12:05:53",5353.45,5345.0,11.7,11.9,3.7,3.8,0.687,-0.313]
["2024-06-10 12:05:53",5353.45,5350.0,8.3,8.5,5.3,5.4,0.585,-0.415]
["2024-06-10 12:05:53",5353.45,5355.0,5.6,5.7,7.5,7.7,0.468,-0.532]
["2024-06-10 12:05:53",5353.45,5360.0,3.5,3.6,10.4,10.6,0.345,-0.654]
["2024-06-10 12:05:53",5353.45,5365.0,2.1,2.2,13.9,14.3,0.24,-0.76]
["2024-06-10 12:05:53",5353.45,5370.0,1.25,1.3,18.0,18.4,0.158,-0.842]
["2024-06-10 12:05:53",5353.45,5375.0,0.75,0.8,22.4,23.0,0.103,-0.897]
["2024-06-10 12:05:53",5353.45,5380.0,0.45,0.5,27.1,27.7,0.064,-0.936]
["2024-06-10 12:05:53",5353.45,5385.0,0.25,0.3,31.9,32.5,0.041,-0.959]
["2024-06-10 12:05:53",5353.45,5390.0,0.15,0.2,36.8,37.4,0.025,-0.975]
["2024-06-10 12:05:53",5353.45,5395.0,0.1,0.15,41.8,42.3,0.018,-0.982]
["2024-06-10 12:05:53",5353.45,5400.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-06-10 12:05:53",5353.45,5405.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 12:05:53",5353.45,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 12:05:53",5353.45,5415.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 12:05:53",5353.45,5420.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 12:05:53",5353.45,5425.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 12:05:53",5353.45,5430.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 12:05:53",5353.45,5435.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 12:05:53",5353.45,5440.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 12:05:53",5353.45,5445.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 12:05:53",5353.45,5450.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 12:06:03",5353.41,5255.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:06:03",5353.41,5260.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:03",5353.41,5265.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:03",5353.41,5270.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:03",5353.41,5275.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:03",5353.41,5280.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 12:06:03",5353.41,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:06:03",5353.41,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:06:03",5353.41,5295.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:06:03",5353.41,5300.0,53.1,53.6,0.2,0.25,0.977,-0.022]
["2024-06-10 12:06:03",5353.41,5305.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:06:03",5353.41,5310.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 12:06:03",5353.41,5315.0,38.4,38.9,0.45,0.55,0.949,-0.051]
["2024-06-10 12:06:03",5353.41,5320.0,33.5,34.0,0.65,0.7,0.932,-0.068]
["2024-06-10 12:06:03",5353.41,5325.0,28.8,29.3,0.9,1.0,0.908,-0.092]
["2024-06-10 12:06:03",5353.41,5330.0,24.2,24.7,1.3,1.35,0.873,-0.127]
["2024-06-10 12:06:03",5353.41,5335.0,19.7,20.2,1.8,1.9,0.826,-0.174]
["2024-06-10 12:06:03",5353.41,5340.0,15.5,15.9,2.6,2.65,0.764,-0.236]
["2024-06-10 12:06:03",5353.41,5345.0,11.7,11.9,3.7,3.8,0.681,-0.319]
["2024-06-10 12:06:03",5353.41,5350.0,8.3,8.5,5.2,5.4,0.579,-0.42]
["2024-06-10 12:06:03",5353.41,5355.0,5.6,5.7,7.5,7.6,0.462,-0.538]
["2024-06-10 12:06:03",5353.41,5360.0,3.5,3.6,10.3,10.5,0.34,-0.659]
["2024-06-10 12:06:03",5353.41,5365.0,2.1,2.2,13.8,14.3,0.234,-0.766]
["2024-06-10 12:06:03",5353.41,5370.0,1.25,1.35,18.0,18.4,0.154,-0.846]
["2024-06-10 12:06:03",5353.41,5375.0,0.75,0.8,22.4,22.9,0.099,-0.901]
["2024-06-10 12:06:03",5353.41,5380.0,0.45,0.5,27.1,27.6,0.063,-0.937]
["2024-06-10 12:06:03",5353.41,5385.0,0.25,0.3,31.9,32.4,0.039,-0.961]
["2024-06-10 12:06:03",5353.41,5390.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2024-06-10 12:06:03",5353.41,5395.0,0.1,0.15,41.8,42.3,0.018,-0.982]
["2024-06-10 12:06:03",5353.41,5400.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-06-10 12:06:03",5353.41,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 12:06:03",5353.41,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 12:06:03",5353.41,5415.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 12:06:03",5353.41,5420.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 12:06:03",5353.41,5425.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 12:06:03",5353.41,5430.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 12:06:03",5353.41,5435.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 12:06:03",5353.41,5440.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 12:06:03",5353.41,5445.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 12:06:03",5353.41,5450.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 12:06:14",5353.71,5255.0,98.4,101.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:06:14",5353.71,5260.0,89.9,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:14",5353.71,5265.0,88.5,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:14",5353.71,5270.0,83.4,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:14",5353.71,5275.0,78.4,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:14",5353.71,5280.0,73.5,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:14",5353.71,5285.0,68.5,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:06:14",5353.71,5290.0,63.5,64.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:06:14",5353.71,5295.0,58.1,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:06:14",5353.71,5300.0,53.6,54.8,0.2,0.25,0.977,-0.022]
["2024-06-10 12:06:14",5353.71,5305.0,48.6,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:06:14",5353.71,5310.0,43.4,44.8,0.35,0.4,0.962,-0.038]
["2024-06-10 12:06:14",5353.71,5315.0,38.9,40.0,0.45,0.5,0.951,-0.049]
["2024-06-10 12:06:14",5353.71,5320.0,34.1,35.2,0.65,0.7,0.932,-0.068]
["2024-06-10 12:06:14",5353.71,5325.0,29.3,30.5,0.9,0.95,0.908,-0.092]
["2024-06-10 12:06:14",5353.71,5330.0,24.7,25.8,1.25,1.3,0.875,-0.125]
["2024-06-10 12:06:14",5353.71,5335.0,20.2,21.0,1.75,1.8,0.828,-0.172]
["2024-06-10 12:06:14",5353.71,5340.0,16.1,16.5,2.45,2.55,0.765,-0.235]
["2024-06-10 12:06:14",5353.71,5345.0,12.3,12.4,3.5,3.6,0.683,-0.317]
["2024-06-10 12:06:14",5353.71,5350.0,8.8,8.9,5.0,5.1,0.581,-0.419]
["2024-06-10 12:06:14",5353.71,5355.0,5.9,6.1,7.1,7.3,0.463,-0.537]
["2024-06-10 12:06:14",5353.71,5360.0,3.7,3.9,9.9,10.1,0.344,-0.656]
["2024-06-10 12:06:14",5353.71,5365.0,2.25,2.35,13.3,13.7,0.238,-0.762]
["2024-06-10 12:06:14",5353.71,5370.0,1.35,1.4,17.4,17.9,0.157,-0.843]
["2024-06-10 12:06:14",5353.71,5375.0,0.8,0.85,21.3,22.4,0.102,-0.898]
["2024-06-10 12:06:14",5353.71,5380.0,0.45,0.55,25.9,27.1,0.063,-0.937]
["2024-06-10 12:06:14",5353.71,5385.0,0.3,0.35,30.7,31.9,0.039,-0.961]
["2024-06-10 12:06:14",5353.71,5390.0,0.15,0.2,35.6,36.8,0.025,-0.975]
["2024-06-10 12:06:14",5353.71,5395.0,0.1,0.15,40.6,41.8,0.018,-0.982]
["2024-06-10 12:06:14",5353.71,5400.0,0.05,0.15,45.5,46.6,0.011,-0.989]
["2024-06-10 12:06:14",5353.71,5405.0,0.05,0.1,50.5,51.7,0.01,-0.99]
["2024-06-10 12:06:14",5353.71,5410.0,0.05,0.1,55.5,56.7,0.009,-0.991]
["2024-06-10 12:06:14",5353.71,5415.0,0.0,0.05,60.5,61.7,0.004,-0.996]
["2024-06-10 12:06:14",5353.71,5420.0,0.0,0.05,63.9,66.7,0.003,-0.997]
["2024-06-10 12:06:14",5353.71,5425.0,0.0,0.05,68.7,71.7,0.003,-0.997]
["2024-06-10 12:06:14",5353.71,5430.0,0.0,0.05,73.7,76.6,0.003,-0.997]
["2024-06-10 12:06:14",5353.71,5435.0,0.0,0.05,78.6,81.6,0.003,-0.997]
["2024-06-10 12:06:14",5353.71,5440.0,0.0,0.05,83.7,86.6,0.003,-0.997]
["2024-06-10 12:06:14",5353.71,5445.0,0.0,0.05,88.7,91.6,0.003,-0.997]
["2024-06-10 12:06:14",5353.71,5450.0,0.0,0.05,95.0,96.6,0.002,-0.998]
["2024-06-10 12:06:23",5353.89,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 12:06:23",5353.89,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:23",5353.89,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:23",5353.89,5270.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:23",5353.89,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:23",5353.89,5280.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:23",5353.89,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:06:23",5353.89,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:06:23",5353.89,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:06:23",5353.89,5300.0,53.6,54.1,0.2,0.25,0.977,-0.022]
["2024-06-10 12:06:23",5353.89,5305.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-06-10 12:06:23",5353.89,5310.0,43.7,44.3,0.35,0.4,0.962,-0.038]
["2024-06-10 12:06:23",5353.89,5315.0,38.8,39.4,0.45,0.5,0.951,-0.049]
["2024-06-10 12:06:23",5353.89,5320.0,34.0,34.6,0.65,0.7,0.932,-0.068]
["2024-06-10 12:06:23",5353.89,5325.0,29.3,29.8,0.9,0.95,0.908,-0.092]
["2024-06-10 12:06:23",5353.89,5330.0,24.6,25.1,1.25,1.3,0.875,-0.125]
["2024-06-10 12:06:23",5353.89,5335.0,20.2,20.6,1.75,1.85,0.828,-0.172]
["2024-06-10 12:06:23",5353.89,5340.0,15.9,16.3,2.5,2.55,0.765,-0.235]
["2024-06-10 12:06:23",5353.89,5345.0,12.2,12.4,3.5,3.7,0.683,-0.317]
["2024-06-10 12:06:23",5353.89,5350.0,8.7,8.8,5.1,5.2,0.581,-0.419]
["2024-06-10 12:06:23",5353.89,5355.0,5.8,6.0,7.2,7.3,0.463,-0.537]
["2024-06-10 12:06:23",5353.89,5360.0,3.7,3.8,10.0,10.2,0.344,-0.656]
["2024-06-10 12:06:23",5353.89,5365.0,2.25,2.35,13.5,13.9,0.238,-0.762]
["2024-06-10 12:06:23",5353.89,5370.0,1.3,1.4,17.5,18.0,0.157,-0.843]
["2024-06-10 12:06:23",5353.89,5375.0,0.8,0.85,21.9,22.5,0.102,-0.898]
["2024-06-10 12:06:23",5353.89,5380.0,0.45,0.55,26.6,27.1,0.063,-0.937]
["2024-06-10 12:06:23",5353.89,5385.0,0.25,0.35,31.4,31.9,0.039,-0.961]
["2024-06-10 12:06:23",5353.89,5390.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2024-06-10 12:06:23",5353.89,5395.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-06-10 12:06:23",5353.89,5400.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2024-06-10 12:06:23",5353.89,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 12:06:23",5353.89,5410.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 12:06:23",5353.89,5415.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 12:06:23",5353.89,5420.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 12:06:23",5353.89,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 12:06:23",5353.89,5430.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 12:06:23",5353.89,5435.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 12:06:23",5353.89,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 12:06:23",5353.89,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 12:06:23",5353.89,5450.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 12:06:33",5353.91,5255.0,98.3,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:06:33",5353.91,5260.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:33",5353.91,5265.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:33",5353.91,5270.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:33",5353.91,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:33",5353.91,5280.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:33",5353.91,5285.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:06:33",5353.91,5290.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:06:33",5353.91,5295.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:06:33",5353.91,5300.0,53.5,54.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:06:33",5353.91,5305.0,48.6,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:06:33",5353.91,5310.0,43.7,44.2,0.35,0.4,0.964,-0.036]
["2024-06-10 12:06:33",5353.91,5315.0,38.8,39.3,0.45,0.5,0.952,-0.048]
["2024-06-10 12:06:33",5353.91,5320.0,34.0,34.5,0.65,0.7,0.933,-0.067]
["2024-06-10 12:06:33",5353.91,5325.0,29.3,29.8,0.9,0.95,0.909,-0.091]
["2024-06-10 12:06:33",5353.91,5330.0,24.6,25.1,1.25,1.35,0.878,-0.122]
["2024-06-10 12:06:33",5353.91,5335.0,20.1,20.6,1.75,1.85,0.832,-0.168]
["2024-06-10 12:06:33",5353.91,5340.0,15.9,16.3,2.5,2.6,0.772,-0.228]
["2024-06-10 12:06:33",5353.91,5345.0,12.1,12.3,3.5,3.7,0.692,-0.308]
["2024-06-10 12:06:33",5353.91,5350.0,8.6,8.8,5.1,5.2,0.592,-0.408]
["2024-06-10 12:06:33",5353.91,5355.0,5.8,6.0,7.2,7.4,0.475,-0.525]
["2024-06-10 12:06:33",5353.91,5360.0,3.7,3.8,10.1,10.3,0.354,-0.647]
["2024-06-10 12:06:33",5353.91,5365.0,2.25,2.3,13.5,13.9,0.245,-0.754]
["2024-06-10 12:06:33",5353.91,5370.0,1.3,1.4,17.5,18.0,0.163,-0.837]
["2024-06-10 12:06:33",5353.91,5375.0,0.8,0.85,22.0,22.5,0.106,-0.894]
["2024-06-10 12:06:33",5353.91,5380.0,0.45,0.5,26.6,27.2,0.066,-0.934]
["2024-06-10 12:06:33",5353.91,5385.0,0.25,0.35,31.4,32.0,0.044,-0.956]
["2024-06-10 12:06:33",5353.91,5390.0,0.15,0.2,36.3,36.9,0.025,-0.975]
["2024-06-10 12:06:33",5353.91,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 12:06:33",5353.91,5400.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-06-10 12:06:33",5353.91,5405.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 12:06:33",5353.91,5410.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 12:06:33",5353.91,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 12:06:33",5353.91,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 12:06:33",5353.91,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 12:06:33",5353.91,5430.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 12:06:33",5353.91,5435.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 12:06:33",5353.91,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 12:06:33",5353.91,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 12:06:33",5353.91,5450.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 12:06:43",5353.67,5255.0,98.3,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:06:43",5353.67,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:43",5353.67,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:43",5353.67,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:43",5353.67,5275.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:43",5353.67,5280.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:43",5353.67,5285.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:06:43",5353.67,5290.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:06:43",5353.67,5295.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:06:43",5353.67,5300.0,53.5,54.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:06:43",5353.67,5305.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:06:43",5353.67,5310.0,43.6,44.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:06:43",5353.67,5315.0,38.8,39.3,0.45,0.5,0.949,-0.05]
["2024-06-10 12:06:43",5353.67,5320.0,33.9,34.5,0.65,0.7,0.932,-0.068]
["2024-06-10 12:06:43",5353.67,5325.0,29.2,29.7,0.9,0.95,0.907,-0.093]
["2024-06-10 12:06:43",5353.67,5330.0,24.6,25.1,1.25,1.3,0.873,-0.127]
["2024-06-10 12:06:43",5353.67,5335.0,20.1,20.6,1.75,1.85,0.827,-0.172]
["2024-06-10 12:06:43",5353.67,5340.0,15.9,16.3,2.5,2.55,0.764,-0.235]
["2024-06-10 12:06:43",5353.67,5345.0,12.1,12.3,3.5,3.7,0.683,-0.316]
["2024-06-10 12:06:43",5353.67,5350.0,8.7,8.8,5.1,5.2,0.583,-0.417]
["2024-06-10 12:06:43",5353.67,5355.0,5.8,6.0,7.2,7.3,0.465,-0.535]
["2024-06-10 12:06:43",5353.67,5360.0,3.7,3.8,10.0,10.2,0.344,-0.656]
["2024-06-10 12:06:43",5353.67,5365.0,2.25,2.3,13.5,13.9,0.238,-0.762]
["2024-06-10 12:06:43",5353.67,5370.0,1.3,1.4,17.6,18.1,0.156,-0.844]
["2024-06-10 12:06:43",5353.67,5375.0,0.8,0.85,22.0,22.6,0.101,-0.901]
["2024-06-10 12:06:43",5353.67,5380.0,0.45,0.5,26.7,27.2,0.063,-0.937]
["2024-06-10 12:06:43",5353.67,5385.0,0.25,0.35,31.5,32.1,0.041,-0.959]
["2024-06-10 12:06:43",5353.67,5390.0,0.15,0.2,36.3,36.9,0.025,-0.975]
["2024-06-10 12:06:43",5353.67,5395.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-06-10 12:06:43",5353.67,5400.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2024-06-10 12:06:43",5353.67,5405.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 12:06:43",5353.67,5410.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 12:06:43",5353.67,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 12:06:43",5353.67,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 12:06:43",5353.67,5425.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 12:06:43",5353.67,5430.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 12:06:43",5353.67,5435.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 12:06:43",5353.67,5440.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 12:06:43",5353.67,5445.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-10 12:06:43",5353.67,5450.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-10 12:06:53",5353.48,5255.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:06:53",5353.48,5260.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:53",5353.48,5265.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:06:53",5353.48,5270.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:53",5353.48,5275.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:53",5353.48,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:06:53",5353.48,5285.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:06:53",5353.48,5290.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:06:53",5353.48,5295.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:06:53",5353.48,5300.0,53.3,53.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:06:53",5353.48,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:06:53",5353.48,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:06:53",5353.48,5315.0,38.6,39.1,0.45,0.55,0.949,-0.05]
["2024-06-10 12:06:53",5353.48,5320.0,33.8,34.3,0.65,0.7,0.932,-0.068]
["2024-06-10 12:06:53",5353.48,5325.0,29.1,29.5,0.9,1.0,0.907,-0.093]
["2024-06-10 12:06:53",5353.48,5330.0,24.4,24.9,1.3,1.35,0.873,-0.127]
["2024-06-10 12:06:53",5353.48,5335.0,20.0,20.4,1.8,1.85,0.827,-0.172]
["2024-06-10 12:06:53",5353.48,5340.0,15.7,16.1,2.55,2.65,0.764,-0.235]
["2024-06-10 12:06:53",5353.48,5345.0,11.9,12.1,3.6,3.8,0.683,-0.316]
["2024-06-10 12:06:53",5353.48,5350.0,8.5,8.7,5.1,5.3,0.583,-0.417]
["2024-06-10 12:06:53",5353.48,5355.0,5.7,5.8,7.3,7.5,0.465,-0.535]
["2024-06-10 12:06:53",5353.48,5360.0,3.6,3.7,10.2,10.4,0.344,-0.656]
["2024-06-10 12:06:53",5353.48,5365.0,2.2,2.25,13.7,14.1,0.238,-0.762]
["2024-06-10 12:06:53",5353.48,5370.0,1.3,1.35,17.8,18.2,0.156,-0.844]
["2024-06-10 12:06:53",5353.48,5375.0,0.75,0.85,22.2,22.7,0.101,-0.901]
["2024-06-10 12:06:53",5353.48,5380.0,0.45,0.5,26.9,27.4,0.063,-0.937]
["2024-06-10 12:06:53",5353.48,5385.0,0.25,0.35,31.7,32.2,0.041,-0.959]
["2024-06-10 12:06:53",5353.48,5390.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-10 12:06:53",5353.48,5395.0,0.1,0.15,41.5,42.1,0.018,-0.982]
["2024-06-10 12:06:53",5353.48,5400.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-10 12:06:53",5353.48,5405.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 12:06:53",5353.48,5410.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 12:06:53",5353.48,5415.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 12:06:53",5353.48,5420.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 12:06:53",5353.48,5425.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 12:06:53",5353.48,5430.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 12:06:53",5353.48,5435.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 12:06:53",5353.48,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 12:06:53",5353.48,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 12:06:53",5353.48,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 12:07:02",5353.43,5255.0,98.2,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:07:02",5353.43,5260.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:02",5353.43,5265.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:02",5353.43,5270.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:02",5353.43,5275.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:02",5353.43,5280.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:02",5353.43,5285.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:07:02",5353.43,5290.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:07:02",5353.43,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:07:02",5353.43,5300.0,53.4,53.9,0.2,0.25,0.977,-0.022]
["2024-06-10 12:07:02",5353.43,5305.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:07:02",5353.43,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:07:02",5353.43,5315.0,38.7,39.1,0.45,0.55,0.949,-0.051]
["2024-06-10 12:07:02",5353.43,5320.0,33.9,34.3,0.65,0.7,0.932,-0.068]
["2024-06-10 12:07:02",5353.43,5325.0,29.1,29.6,0.9,0.95,0.908,-0.092]
["2024-06-10 12:07:02",5353.43,5330.0,24.5,24.9,1.25,1.3,0.875,-0.125]
["2024-06-10 12:07:02",5353.43,5335.0,20.0,20.4,1.8,1.85,0.827,-0.173]
["2024-06-10 12:07:02",5353.43,5340.0,15.8,16.2,2.55,2.6,0.765,-0.235]
["2024-06-10 12:07:02",5353.43,5345.0,12.0,12.2,3.6,3.7,0.683,-0.316]
["2024-06-10 12:07:02",5353.43,5350.0,8.5,8.7,5.1,5.3,0.581,-0.419]
["2024-06-10 12:07:02",5353.43,5355.0,5.7,5.9,7.3,7.5,0.463,-0.537]
["2024-06-10 12:07:02",5353.43,5360.0,3.6,3.7,10.2,10.4,0.342,-0.658]
["2024-06-10 12:07:02",5353.43,5365.0,2.2,2.3,13.6,14.0,0.238,-0.762]
["2024-06-10 12:07:02",5353.43,5370.0,1.3,1.4,17.7,18.1,0.156,-0.844]
["2024-06-10 12:07:02",5353.43,5375.0,0.75,0.85,22.1,22.6,0.101,-0.899]
["2024-06-10 12:07:02",5353.43,5380.0,0.45,0.5,26.8,27.3,0.063,-0.937]
["2024-06-10 12:07:02",5353.43,5385.0,0.25,0.35,31.6,32.1,0.041,-0.959]
["2024-06-10 12:07:02",5353.43,5390.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2024-06-10 12:07:02",5353.43,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 12:07:02",5353.43,5400.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-10 12:07:02",5353.43,5405.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-10 12:07:02",5353.43,5410.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-10 12:07:02",5353.43,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 12:07:02",5353.43,5420.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 12:07:02",5353.43,5425.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 12:07:02",5353.43,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 12:07:02",5353.43,5435.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 12:07:02",5353.43,5440.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 12:07:02",5353.43,5445.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 12:07:02",5353.43,5450.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-10 12:07:12",5353.29,5255.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:07:12",5353.29,5260.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:12",5353.29,5265.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:12",5353.29,5270.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:12",5353.29,5275.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:12",5353.29,5280.0,73.0,73.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:12",5353.29,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:07:12",5353.29,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:07:12",5353.29,5295.0,58.0,58.6,0.15,0.2,0.983,-0.017]
["2024-06-10 12:07:12",5353.29,5300.0,53.1,53.6,0.2,0.25,0.977,-0.022]
["2024-06-10 12:07:12",5353.29,5305.0,48.2,48.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:07:12",5353.29,5310.0,43.3,43.8,0.35,0.4,0.962,-0.038]
["2024-06-10 12:07:12",5353.29,5315.0,38.4,38.9,0.45,0.55,0.949,-0.051]
["2024-06-10 12:07:12",5353.29,5320.0,33.6,34.1,0.65,0.7,0.932,-0.068]
["2024-06-10 12:07:12",5353.29,5325.0,28.8,29.3,0.9,1.0,0.908,-0.092]
["2024-06-10 12:07:12",5353.29,5330.0,24.2,24.7,1.3,1.35,0.875,-0.125]
["2024-06-10 12:07:12",5353.29,5335.0,19.8,20.2,1.85,1.9,0.827,-0.173]
["2024-06-10 12:07:12",5353.29,5340.0,15.6,15.9,2.6,2.65,0.765,-0.235]
["2024-06-10 12:07:12",5353.29,5345.0,11.8,12.0,3.7,3.8,0.683,-0.316]
["2024-06-10 12:07:12",5353.29,5350.0,8.4,8.5,5.3,5.4,0.581,-0.419]
["2024-06-10 12:07:12",5353.29,5355.0,5.6,5.7,7.4,7.6,0.463,-0.537]
["2024-06-10 12:07:12",5353.29,5360.0,3.5,3.6,10.3,10.5,0.342,-0.658]
["2024-06-10 12:07:12",5353.29,5365.0,2.15,2.2,13.9,14.2,0.238,-0.762]
["2024-06-10 12:07:12",5353.29,5370.0,1.25,1.35,18.0,18.4,0.156,-0.844]
["2024-06-10 12:07:12",5353.29,5375.0,0.75,0.8,22.4,22.9,0.101,-0.899]
["2024-06-10 12:07:12",5353.29,5380.0,0.45,0.5,27.1,27.6,0.063,-0.937]
["2024-06-10 12:07:12",5353.29,5385.0,0.25,0.35,32.0,32.4,0.041,-0.959]
["2024-06-10 12:07:12",5353.29,5390.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2024-06-10 12:07:12",5353.29,5395.0,0.1,0.15,41.7,42.3,0.018,-0.982]
["2024-06-10 12:07:12",5353.29,5400.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2024-06-10 12:07:12",5353.29,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 12:07:12",5353.29,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 12:07:12",5353.29,5415.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 12:07:12",5353.29,5420.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 12:07:12",5353.29,5425.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-10 12:07:12",5353.29,5430.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 12:07:12",5353.29,5435.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 12:07:12",5353.29,5440.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 12:07:12",5353.29,5445.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 12:07:12",5353.29,5450.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-10 12:07:22",5353.39,5255.0,97.7,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:07:22",5353.39,5260.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:22",5353.39,5265.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:22",5353.39,5270.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:22",5353.39,5275.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:22",5353.39,5280.0,72.7,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 12:07:22",5353.39,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:07:22",5353.39,5290.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:07:22",5353.39,5295.0,57.8,58.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:07:22",5353.39,5300.0,52.8,53.4,0.2,0.25,0.977,-0.023]
["2024-06-10 12:07:22",5353.39,5305.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:07:22",5353.39,5310.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:07:22",5353.39,5315.0,38.1,38.6,0.5,0.55,0.949,-0.051]
["2024-06-10 12:07:22",5353.39,5320.0,33.3,33.8,0.65,0.7,0.932,-0.068]
["2024-06-10 12:07:22",5353.39,5325.0,28.6,29.1,0.95,1.0,0.906,-0.094]
["2024-06-10 12:07:22",5353.39,5330.0,24.0,24.5,1.3,1.4,0.871,-0.128]
["2024-06-10 12:07:22",5353.39,5335.0,19.7,20.0,1.85,1.95,0.824,-0.176]
["2024-06-10 12:07:22",5353.39,5340.0,15.4,15.8,2.65,2.7,0.761,-0.238]
["2024-06-10 12:07:22",5353.39,5345.0,11.6,11.8,3.7,3.9,0.678,-0.322]
["2024-06-10 12:07:22",5353.39,5350.0,8.2,8.4,5.3,5.5,0.576,-0.424]
["2024-06-10 12:07:22",5353.39,5355.0,5.5,5.6,7.6,7.7,0.458,-0.542]
["2024-06-10 12:07:22",5353.39,5360.0,3.4,3.6,10.5,10.7,0.337,-0.663]
["2024-06-10 12:07:22",5353.39,5365.0,2.1,2.15,14.0,14.4,0.233,-0.767]
["2024-06-10 12:07:22",5353.39,5370.0,1.25,1.3,18.2,18.6,0.153,-0.847]
["2024-06-10 12:07:22",5353.39,5375.0,0.75,0.8,22.6,23.1,0.098,-0.902]
["2024-06-10 12:07:22",5353.39,5380.0,0.45,0.5,27.3,27.9,0.063,-0.937]
["2024-06-10 12:07:22",5353.39,5385.0,0.25,0.3,32.2,32.7,0.041,-0.959]
["2024-06-10 12:07:22",5353.39,5390.0,0.15,0.2,37.0,37.6,0.025,-0.975]
["2024-06-10 12:07:22",5353.39,5395.0,0.1,0.15,42.0,42.5,0.018,-0.982]
["2024-06-10 12:07:22",5353.39,5400.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-10 12:07:22",5353.39,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 12:07:22",5353.39,5410.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-10 12:07:22",5353.39,5415.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 12:07:22",5353.39,5420.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 12:07:22",5353.39,5425.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 12:07:22",5353.39,5430.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 12:07:22",5353.39,5435.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 12:07:22",5353.39,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 12:07:22",5353.39,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 12:07:22",5353.39,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 12:07:31",5352.94,5255.0,94.9,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:07:31",5352.94,5260.0,89.8,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:31",5352.94,5265.0,85.3,87.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:31",5352.94,5270.0,80.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:31",5352.94,5275.0,75.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:31",5352.94,5280.0,70.4,72.9,0.05,0.1,0.992,-0.007]
["2024-06-10 12:07:31",5352.94,5285.0,65.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:07:31",5352.94,5290.0,61.9,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:07:31",5352.94,5295.0,57.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:07:31",5352.94,5300.0,52.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:07:31",5352.94,5305.0,47.1,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:07:31",5352.94,5310.0,42.2,43.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:07:31",5352.94,5315.0,37.8,38.4,0.5,0.55,0.947,-0.053]
["2024-06-10 12:07:31",5352.94,5320.0,33.0,33.5,0.65,0.7,0.932,-0.068]
["2024-06-10 12:07:31",5352.94,5325.0,28.3,28.8,0.95,1.0,0.906,-0.094]
["2024-06-10 12:07:31",5352.94,5330.0,23.7,24.2,1.35,1.4,0.871,-0.129]
["2024-06-10 12:07:31",5352.94,5335.0,19.3,19.8,1.9,2.0,0.824,-0.176]
["2024-06-10 12:07:31",5352.94,5340.0,15.1,15.5,2.7,2.8,0.761,-0.239]
["2024-06-10 12:07:31",5352.94,5345.0,11.4,11.6,3.8,4.0,0.678,-0.322]
["2024-06-10 12:07:31",5352.94,5350.0,8.0,8.2,5.5,5.6,0.576,-0.424]
["2024-06-10 12:07:31",5352.94,5355.0,5.3,5.5,7.7,7.9,0.457,-0.543]
["2024-06-10 12:07:31",5352.94,5360.0,3.3,3.5,10.7,10.9,0.336,-0.664]
["2024-06-10 12:07:31",5352.94,5365.0,2.0,2.1,14.3,14.7,0.231,-0.769]
["2024-06-10 12:07:31",5352.94,5370.0,1.2,1.25,18.4,18.9,0.152,-0.848]
["2024-06-10 12:07:31",5352.94,5375.0,0.7,0.75,22.9,23.4,0.098,-0.902]
["2024-06-10 12:07:31",5352.94,5380.0,0.4,0.5,27.6,28.3,0.063,-0.937]
["2024-06-10 12:07:31",5352.94,5385.0,0.25,0.3,32.4,33.0,0.038,-0.962]
["2024-06-10 12:07:31",5352.94,5390.0,0.15,0.2,37.3,37.9,0.025,-0.975]
["2024-06-10 12:07:31",5352.94,5395.0,0.1,0.15,42.3,43.3,0.018,-0.982]
["2024-06-10 12:07:31",5352.94,5400.0,0.05,0.1,46.8,48.3,0.011,-0.989]
["2024-06-10 12:07:31",5352.94,5405.0,0.05,0.1,52.3,53.3,0.01,-0.99]
["2024-06-10 12:07:31",5352.94,5410.0,0.05,0.1,56.7,58.3,0.009,-0.991]
["2024-06-10 12:07:31",5352.94,5415.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-06-10 12:07:31",5352.94,5420.0,0.0,0.05,67.2,70.0,0.003,-0.997]
["2024-06-10 12:07:31",5352.94,5425.0,0.0,0.05,69.2,74.8,0.003,-0.997]
["2024-06-10 12:07:31",5352.94,5430.0,0.0,0.05,74.2,79.8,0.003,-0.997]
["2024-06-10 12:07:31",5352.94,5435.0,0.0,0.05,82.2,85.0,0.003,-0.997]
["2024-06-10 12:07:31",5352.94,5440.0,0.0,0.05,87.2,89.8,0.003,-0.997]
["2024-06-10 12:07:31",5352.94,5445.0,0.0,0.05,89.2,94.8,0.003,-0.997]
["2024-06-10 12:07:31",5352.94,5450.0,0.0,0.05,97.2,100.4,0.002,-0.997]
["2024-06-10 12:07:41",5353.08,5255.0,97.5,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:07:41",5353.08,5260.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:41",5353.08,5265.0,87.5,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:41",5353.08,5270.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:41",5353.08,5275.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:41",5353.08,5280.0,72.6,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 12:07:41",5353.08,5285.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:07:41",5353.08,5290.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:07:41",5353.08,5295.0,57.6,58.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:07:41",5353.08,5300.0,52.8,53.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:07:41",5353.08,5305.0,47.7,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 12:07:41",5353.08,5310.0,43.0,43.4,0.35,0.4,0.962,-0.038]
["2024-06-10 12:07:41",5353.08,5315.0,38.1,38.6,0.5,0.55,0.947,-0.053]
["2024-06-10 12:07:41",5353.08,5320.0,33.3,33.7,0.65,0.7,0.932,-0.068]
["2024-06-10 12:07:41",5353.08,5325.0,28.6,29.0,0.95,1.0,0.906,-0.094]
["2024-06-10 12:07:41",5353.08,5330.0,24.0,24.4,1.35,1.4,0.871,-0.129]
["2024-06-10 12:07:41",5353.08,5335.0,19.5,19.9,1.85,1.95,0.824,-0.176]
["2024-06-10 12:07:41",5353.08,5340.0,15.3,15.7,2.65,2.7,0.761,-0.239]
["2024-06-10 12:07:41",5353.08,5345.0,11.5,11.7,3.8,3.9,0.678,-0.322]
["2024-06-10 12:07:41",5353.08,5350.0,8.2,8.3,5.4,5.5,0.576,-0.424]
["2024-06-10 12:07:41",5353.08,5355.0,5.4,5.6,7.6,7.8,0.457,-0.543]
["2024-06-10 12:07:41",5353.08,5360.0,3.4,3.5,10.6,10.7,0.336,-0.664]
["2024-06-10 12:07:41",5353.08,5365.0,2.05,2.15,14.1,14.5,0.231,-0.769]
["2024-06-10 12:07:41",5353.08,5370.0,1.2,1.3,18.2,18.6,0.152,-0.848]
["2024-06-10 12:07:41",5353.08,5375.0,0.7,0.8,22.7,23.3,0.098,-0.902]
["2024-06-10 12:07:41",5353.08,5380.0,0.4,0.5,27.4,27.9,0.063,-0.937]
["2024-06-10 12:07:41",5353.08,5385.0,0.25,0.3,32.2,32.7,0.038,-0.962]
["2024-06-10 12:07:41",5353.08,5390.0,0.15,0.2,37.1,37.6,0.025,-0.975]
["2024-06-10 12:07:41",5353.08,5395.0,0.1,0.15,42.1,42.7,0.018,-0.982]
["2024-06-10 12:07:41",5353.08,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-10 12:07:41",5353.08,5405.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-06-10 12:07:41",5353.08,5410.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-10 12:07:41",5353.08,5415.0,0.0,0.1,62.0,62.6,0.004,-0.996]
["2024-06-10 12:07:41",5353.08,5420.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 12:07:41",5353.08,5425.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 12:07:41",5353.08,5430.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 12:07:41",5353.08,5435.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 12:07:41",5353.08,5440.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-10 12:07:41",5353.08,5445.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-10 12:07:41",5353.08,5450.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-10 12:07:50",5352.64,5255.0,97.2,97.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:07:50",5352.64,5260.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:07:50",5352.64,5265.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 12:07:50",5352.64,5270.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:50",5352.64,5275.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:07:50",5352.64,5280.0,72.2,72.7,0.05,0.1,0.992,-0.007]
["2024-06-10 12:07:50",5352.64,5285.0,67.2,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:07:50",5352.64,5290.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:07:50",5352.64,5295.0,57.3,57.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:07:50",5352.64,5300.0,52.4,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:07:50",5352.64,5305.0,47.5,47.9,0.25,0.35,0.972,-0.028]
["2024-06-10 12:07:50",5352.64,5310.0,42.5,43.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:07:50",5352.64,5315.0,37.6,38.2,0.5,0.55,0.947,-0.053]
["2024-06-10 12:07:50",5352.64,5320.0,32.9,33.3,0.7,0.75,0.931,-0.069]
["2024-06-10 12:07:50",5352.64,5325.0,28.2,28.6,0.95,1.05,0.903,-0.096]
["2024-06-10 12:07:50",5352.64,5330.0,23.6,24.0,1.35,1.45,0.867,-0.133]
["2024-06-10 12:07:50",5352.64,5335.0,19.2,19.6,1.95,2.0,0.819,-0.181]
["2024-06-10 12:07:50",5352.64,5340.0,15.0,15.4,2.75,2.85,0.755,-0.245]
["2024-06-10 12:07:50",5352.64,5345.0,11.2,11.4,3.9,4.0,0.67,-0.33]
["2024-06-10 12:07:50",5352.64,5350.0,7.9,8.1,5.5,5.7,0.566,-0.434]
["2024-06-10 12:07:50",5352.64,5355.0,5.3,5.4,7.9,8.0,0.447,-0.553]
["2024-06-10 12:07:50",5352.64,5360.0,3.3,3.4,10.9,11.0,0.327,-0.672]
["2024-06-10 12:07:50",5352.64,5365.0,2.0,2.05,14.4,14.8,0.225,-0.775]
["2024-06-10 12:07:50",5352.64,5370.0,1.15,1.25,18.6,19.0,0.146,-0.854]
["2024-06-10 12:07:50",5352.64,5375.0,0.7,0.75,23.1,23.5,0.095,-0.905]
["2024-06-10 12:07:50",5352.64,5380.0,0.4,0.45,27.8,28.2,0.06,-0.94]
["2024-06-10 12:07:50",5352.64,5385.0,0.25,0.3,32.6,33.1,0.038,-0.962]
["2024-06-10 12:07:50",5352.64,5390.0,0.15,0.2,37.5,38.0,0.025,-0.975]
["2024-06-10 12:07:50",5352.64,5395.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-06-10 12:07:50",5352.64,5400.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-10 12:07:50",5352.64,5405.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-10 12:07:50",5352.64,5410.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-10 12:07:50",5352.64,5415.0,0.0,0.1,62.4,62.9,0.006,-0.994]
["2024-06-10 12:07:50",5352.64,5420.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 12:07:50",5352.64,5425.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 12:07:50",5352.64,5430.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 12:07:50",5352.64,5435.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 12:07:50",5352.64,5440.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 12:07:50",5352.64,5445.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 12:07:50",5352.64,5450.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 12:08:00",5352.42,5255.0,97.2,97.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:08:00",5352.42,5260.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:00",5352.42,5265.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:00",5352.42,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:00",5352.42,5275.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:00",5352.42,5280.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 12:08:00",5352.42,5285.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:08:00",5352.42,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:08:00",5352.42,5295.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:08:00",5352.42,5300.0,52.4,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:08:00",5352.42,5305.0,47.4,48.0,0.25,0.35,0.97,-0.03]
["2024-06-10 12:08:00",5352.42,5310.0,42.5,43.1,0.35,0.4,0.961,-0.039]
["2024-06-10 12:08:00",5352.42,5315.0,37.7,38.2,0.5,0.55,0.947,-0.053]
["2024-06-10 12:08:00",5352.42,5320.0,32.8,33.4,0.7,0.75,0.927,-0.073]
["2024-06-10 12:08:00",5352.42,5325.0,28.2,28.7,0.95,1.05,0.901,-0.101]
["2024-06-10 12:08:00",5352.42,5330.0,23.6,24.0,1.35,1.45,0.863,-0.137]
["2024-06-10 12:08:00",5352.42,5335.0,19.1,19.6,1.95,2.0,0.815,-0.185]
["2024-06-10 12:08:00",5352.42,5340.0,15.0,15.4,2.75,2.85,0.748,-0.252]
["2024-06-10 12:08:00",5352.42,5345.0,11.3,11.4,3.9,4.0,0.662,-0.337]
["2024-06-10 12:08:00",5352.42,5350.0,7.9,8.1,5.5,5.7,0.556,-0.444]
["2024-06-10 12:08:00",5352.42,5355.0,5.2,5.4,7.8,8.0,0.436,-0.564]
["2024-06-10 12:08:00",5352.42,5360.0,3.3,3.4,10.8,11.0,0.318,-0.684]
["2024-06-10 12:08:00",5352.42,5365.0,1.95,2.05,14.4,14.8,0.216,-0.784]
["2024-06-10 12:08:00",5352.42,5370.0,1.15,1.2,18.5,19.0,0.141,-0.859]
["2024-06-10 12:08:00",5352.42,5375.0,0.7,0.75,23.0,23.6,0.092,-0.908]
["2024-06-10 12:08:00",5352.42,5380.0,0.4,0.45,27.8,28.3,0.057,-0.943]
["2024-06-10 12:08:00",5352.42,5385.0,0.25,0.3,32.6,33.1,0.038,-0.962]
["2024-06-10 12:08:00",5352.42,5390.0,0.15,0.2,37.5,38.1,0.024,-0.976]
["2024-06-10 12:08:00",5352.42,5395.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-06-10 12:08:00",5352.42,5400.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-10 12:08:00",5352.42,5405.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-10 12:08:00",5352.42,5410.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2024-06-10 12:08:00",5352.42,5415.0,0.0,0.1,62.4,62.9,0.006,-0.994]
["2024-06-10 12:08:00",5352.42,5420.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 12:08:00",5352.42,5425.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 12:08:00",5352.42,5430.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 12:08:00",5352.42,5435.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 12:08:00",5352.42,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 12:08:00",5352.42,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 12:08:00",5352.42,5450.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 12:08:10",5353.23,5255.0,97.6,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:08:10",5353.23,5260.0,92.6,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:10",5353.23,5265.0,87.6,88.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:10",5353.23,5270.0,82.6,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:10",5353.23,5275.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:10",5353.23,5280.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 12:08:10",5353.23,5285.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:08:10",5353.23,5290.0,62.7,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:08:10",5353.23,5295.0,57.7,58.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:08:10",5353.23,5300.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:08:10",5353.23,5305.0,48.0,48.5,0.25,0.3,0.97,-0.03]
["2024-06-10 12:08:10",5353.23,5310.0,43.1,43.6,0.35,0.4,0.961,-0.039]
["2024-06-10 12:08:10",5353.23,5315.0,38.2,38.7,0.5,0.55,0.947,-0.053]
["2024-06-10 12:08:10",5353.23,5320.0,33.4,33.9,0.65,0.75,0.927,-0.073]
["2024-06-10 12:08:10",5353.23,5325.0,28.6,29.1,0.95,1.0,0.901,-0.101]
["2024-06-10 12:08:10",5353.23,5330.0,24.0,24.5,1.3,1.4,0.863,-0.137]
["2024-06-10 12:08:10",5353.23,5335.0,19.6,20.1,1.85,1.9,0.815,-0.185]
["2024-06-10 12:08:10",5353.23,5340.0,15.4,15.8,2.6,2.7,0.748,-0.252]
["2024-06-10 12:08:10",5353.23,5345.0,11.7,11.8,3.7,3.8,0.662,-0.337]
["2024-06-10 12:08:10",5353.23,5350.0,8.3,8.4,5.3,5.4,0.556,-0.444]
["2024-06-10 12:08:10",5353.23,5355.0,5.5,5.6,7.5,7.7,0.436,-0.564]
["2024-06-10 12:08:10",5353.23,5360.0,3.4,3.6,10.4,10.6,0.318,-0.684]
["2024-06-10 12:08:10",5353.23,5365.0,2.05,2.15,13.9,14.4,0.216,-0.784]
["2024-06-10 12:08:10",5353.23,5370.0,1.2,1.3,18.1,18.5,0.141,-0.859]
["2024-06-10 12:08:10",5353.23,5375.0,0.75,0.8,22.5,23.1,0.092,-0.908]
["2024-06-10 12:08:10",5353.23,5380.0,0.4,0.5,27.2,27.8,0.057,-0.943]
["2024-06-10 12:08:10",5353.23,5385.0,0.25,0.3,32.1,32.6,0.038,-0.962]
["2024-06-10 12:08:10",5353.23,5390.0,0.15,0.2,37.0,37.6,0.024,-0.976]
["2024-06-10 12:08:10",5353.23,5395.0,0.1,0.15,41.8,42.6,0.017,-0.983]
["2024-06-10 12:08:10",5353.23,5400.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-06-10 12:08:10",5353.23,5405.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-06-10 12:08:10",5353.23,5410.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-06-10 12:08:10",5353.23,5415.0,0.0,0.1,61.7,62.5,0.006,-0.994]
["2024-06-10 12:08:10",5353.23,5420.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-06-10 12:08:10",5353.23,5425.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 12:08:10",5353.23,5430.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 12:08:10",5353.23,5435.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 12:08:10",5353.23,5440.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 12:08:10",5353.23,5445.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 12:08:10",5353.23,5450.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-10 12:08:19",5353.49,5255.0,97.8,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:08:19",5353.49,5260.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:19",5353.49,5265.0,87.9,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 12:08:19",5353.49,5270.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:19",5353.49,5275.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:19",5353.49,5280.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 12:08:19",5353.49,5285.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:08:19",5353.49,5290.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:08:19",5353.49,5295.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:08:19",5353.49,5300.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:08:19",5353.49,5305.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:08:19",5353.49,5310.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 12:08:19",5353.49,5315.0,38.3,38.8,0.5,0.55,0.948,-0.052]
["2024-06-10 12:08:19",5353.49,5320.0,33.5,34.0,0.65,0.7,0.932,-0.068]
["2024-06-10 12:08:19",5353.49,5325.0,28.8,29.3,0.9,1.0,0.906,-0.094]
["2024-06-10 12:08:19",5353.49,5330.0,24.2,24.6,1.3,1.4,0.872,-0.128]
["2024-06-10 12:08:19",5353.49,5335.0,19.7,20.2,1.85,1.9,0.824,-0.176]
["2024-06-10 12:08:19",5353.49,5340.0,15.5,15.9,2.6,2.7,0.762,-0.238]
["2024-06-10 12:08:19",5353.49,5345.0,11.8,12.0,3.7,3.8,0.679,-0.321]
["2024-06-10 12:08:19",5353.49,5350.0,8.4,8.5,5.2,5.4,0.577,-0.423]
["2024-06-10 12:08:19",5353.49,5355.0,5.6,5.7,7.5,7.6,0.459,-0.541]
["2024-06-10 12:08:19",5353.49,5360.0,3.5,3.6,10.3,10.5,0.337,-0.662]
["2024-06-10 12:08:19",5353.49,5365.0,2.1,2.15,13.9,14.3,0.231,-0.769]
["2024-06-10 12:08:19",5353.49,5370.0,1.25,1.3,18.0,18.4,0.152,-0.848]
["2024-06-10 12:08:19",5353.49,5375.0,0.75,0.8,22.4,22.9,0.098,-0.902]
["2024-06-10 12:08:19",5353.49,5380.0,0.45,0.5,27.1,27.7,0.063,-0.937]
["2024-06-10 12:08:19",5353.49,5385.0,0.25,0.3,32.0,32.5,0.038,-0.961]
["2024-06-10 12:08:19",5353.49,5390.0,0.15,0.2,36.8,37.4,0.025,-0.975]
["2024-06-10 12:08:19",5353.49,5395.0,0.1,0.15,41.8,42.3,0.018,-0.982]
["2024-06-10 12:08:19",5353.49,5400.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-06-10 12:08:19",5353.49,5405.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-06-10 12:08:19",5353.49,5410.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2024-06-10 12:08:19",5353.49,5415.0,0.0,0.1,61.7,62.2,0.006,-0.994]
["2024-06-10 12:08:19",5353.49,5420.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 12:08:19",5353.49,5425.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 12:08:19",5353.49,5430.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 12:08:19",5353.49,5435.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 12:08:19",5353.49,5440.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 12:08:19",5353.49,5445.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 12:08:19",5353.49,5450.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 12:08:29",5353.76,5255.0,98.1,101.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:08:29",5353.76,5260.0,93.2,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:29",5353.76,5265.0,88.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:29",5353.76,5270.0,83.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:29",5353.76,5275.0,78.2,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:29",5353.76,5280.0,73.2,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:29",5353.76,5285.0,68.2,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:08:29",5353.76,5290.0,63.2,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:08:29",5353.76,5295.0,58.3,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:08:29",5353.76,5300.0,53.3,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:08:29",5353.76,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:08:29",5353.76,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:08:29",5353.76,5315.0,38.6,39.1,0.5,0.55,0.948,-0.052]
["2024-06-10 12:08:29",5353.76,5320.0,33.8,34.3,0.65,0.7,0.932,-0.068]
["2024-06-10 12:08:29",5353.76,5325.0,29.0,29.5,0.9,0.95,0.907,-0.093]
["2024-06-10 12:08:29",5353.76,5330.0,24.4,24.9,1.3,1.35,0.873,-0.127]
["2024-06-10 12:08:29",5353.76,5335.0,20.0,20.4,1.8,1.85,0.828,-0.172]
["2024-06-10 12:08:29",5353.76,5340.0,15.8,16.1,2.55,2.6,0.766,-0.234]
["2024-06-10 12:08:29",5353.76,5345.0,12.0,12.1,3.6,3.7,0.685,-0.314]
["2024-06-10 12:08:29",5353.76,5350.0,8.5,8.7,5.1,5.3,0.584,-0.416]
["2024-06-10 12:08:29",5353.76,5355.0,5.7,5.9,7.3,7.4,0.467,-0.533]
["2024-06-10 12:08:29",5353.76,5360.0,3.6,3.7,10.1,10.3,0.345,-0.655]
["2024-06-10 12:08:29",5353.76,5365.0,2.15,2.25,13.7,14.0,0.238,-0.762]
["2024-06-10 12:08:29",5353.76,5370.0,1.3,1.35,17.7,18.2,0.155,-0.845]
["2024-06-10 12:08:29",5353.76,5375.0,0.75,0.8,22.2,22.7,0.099,-0.901]
["2024-06-10 12:08:29",5353.76,5380.0,0.45,0.5,26.9,27.4,0.064,-0.936]
["2024-06-10 12:08:29",5353.76,5385.0,0.25,0.3,31.7,32.2,0.039,-0.961]
["2024-06-10 12:08:29",5353.76,5390.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-10 12:08:29",5353.76,5395.0,0.1,0.15,41.0,42.0,0.018,-0.982]
["2024-06-10 12:08:29",5353.76,5400.0,0.05,0.1,46.0,47.0,0.011,-0.989]
["2024-06-10 12:08:29",5353.76,5405.0,0.05,0.1,50.9,52.0,0.01,-0.99]
["2024-06-10 12:08:29",5353.76,5410.0,0.05,0.1,55.9,57.0,0.009,-0.991]
["2024-06-10 12:08:29",5353.76,5415.0,0.0,0.1,60.9,61.9,0.006,-0.994]
["2024-06-10 12:08:29",5353.76,5420.0,0.0,0.05,64.2,66.9,0.003,-0.997]
["2024-06-10 12:08:29",5353.76,5425.0,0.0,0.05,69.2,71.9,0.003,-0.997]
["2024-06-10 12:08:29",5353.76,5430.0,0.0,0.05,74.2,76.9,0.003,-0.997]
["2024-06-10 12:08:29",5353.76,5435.0,0.0,0.05,79.1,81.9,0.003,-0.997]
["2024-06-10 12:08:29",5353.76,5440.0,0.0,0.05,84.2,86.9,0.003,-0.997]
["2024-06-10 12:08:29",5353.76,5445.0,0.0,0.05,89.2,91.9,0.003,-0.997]
["2024-06-10 12:08:29",5353.76,5450.0,0.0,0.05,94.2,96.9,0.002,-0.997]
["2024-06-10 12:08:39",5353.68,5255.0,98.1,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:08:39",5353.68,5260.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:39",5353.68,5265.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:39",5353.68,5270.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:39",5353.68,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:39",5353.68,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:39",5353.68,5285.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:08:39",5353.68,5290.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:08:39",5353.68,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:08:39",5353.68,5300.0,53.3,53.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:08:39",5353.68,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:08:39",5353.68,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:08:39",5353.68,5315.0,38.6,39.1,0.45,0.55,0.948,-0.052]
["2024-06-10 12:08:39",5353.68,5320.0,33.8,34.3,0.65,0.7,0.932,-0.068]
["2024-06-10 12:08:39",5353.68,5325.0,29.1,29.6,0.9,0.95,0.907,-0.093]
["2024-06-10 12:08:39",5353.68,5330.0,24.4,24.9,1.25,1.35,0.873,-0.127]
["2024-06-10 12:08:39",5353.68,5335.0,20.0,20.4,1.8,1.85,0.828,-0.172]
["2024-06-10 12:08:39",5353.68,5340.0,15.8,16.1,2.55,2.6,0.766,-0.234]
["2024-06-10 12:08:39",5353.68,5345.0,12.0,12.1,3.6,3.7,0.685,-0.314]
["2024-06-10 12:08:39",5353.68,5350.0,8.5,8.7,5.1,5.3,0.584,-0.416]
["2024-06-10 12:08:39",5353.68,5355.0,5.7,5.8,7.3,7.5,0.467,-0.533]
["2024-06-10 12:08:39",5353.68,5360.0,3.6,3.7,10.2,10.3,0.345,-0.655]
["2024-06-10 12:08:39",5353.68,5365.0,2.15,2.25,13.7,14.0,0.238,-0.762]
["2024-06-10 12:08:39",5353.68,5370.0,1.3,1.35,17.7,18.2,0.155,-0.845]
["2024-06-10 12:08:39",5353.68,5375.0,0.75,0.85,22.2,22.7,0.099,-0.901]
["2024-06-10 12:08:39",5353.68,5380.0,0.45,0.5,26.9,27.4,0.064,-0.936]
["2024-06-10 12:08:39",5353.68,5385.0,0.25,0.35,31.7,32.2,0.039,-0.961]
["2024-06-10 12:08:39",5353.68,5390.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-10 12:08:39",5353.68,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 12:08:39",5353.68,5400.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-10 12:08:39",5353.68,5405.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 12:08:39",5353.68,5410.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-10 12:08:39",5353.68,5415.0,0.0,0.1,61.4,61.9,0.006,-0.994]
["2024-06-10 12:08:39",5353.68,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 12:08:39",5353.68,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 12:08:39",5353.68,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 12:08:39",5353.68,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 12:08:39",5353.68,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 12:08:39",5353.68,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 12:08:39",5353.68,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 12:08:48",5354.04,5255.0,98.4,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:08:48",5354.04,5260.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:48",5354.04,5265.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:48",5354.04,5270.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:48",5354.04,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:48",5354.04,5280.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:48",5354.04,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:08:48",5354.04,5290.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:08:48",5354.04,5295.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:08:48",5354.04,5300.0,53.6,54.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:08:48",5354.04,5305.0,48.7,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:08:48",5354.04,5310.0,43.7,44.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:08:48",5354.04,5315.0,38.9,39.3,0.5,0.55,0.95,-0.05]
["2024-06-10 12:08:48",5354.04,5320.0,34.1,34.5,0.65,0.7,0.933,-0.067]
["2024-06-10 12:08:48",5354.04,5325.0,29.3,29.8,0.9,0.95,0.909,-0.091]
["2024-06-10 12:08:48",5354.04,5330.0,24.7,25.1,1.25,1.35,0.875,-0.124]
["2024-06-10 12:08:48",5354.04,5335.0,20.2,20.6,1.75,1.85,0.83,-0.17]
["2024-06-10 12:08:48",5354.04,5340.0,16.0,16.3,2.5,2.6,0.768,-0.231]
["2024-06-10 12:08:48",5354.04,5345.0,12.1,12.3,3.5,3.7,0.69,-0.31]
["2024-06-10 12:08:48",5354.04,5350.0,8.6,8.8,5.0,5.2,0.589,-0.411]
["2024-06-10 12:08:48",5354.04,5355.0,5.8,5.9,7.2,7.3,0.473,-0.527]
["2024-06-10 12:08:48",5354.04,5360.0,3.7,3.8,10.0,10.2,0.35,-0.65]
["2024-06-10 12:08:48",5354.04,5365.0,2.2,2.3,13.5,13.8,0.242,-0.758]
["2024-06-10 12:08:48",5354.04,5370.0,1.3,1.4,17.5,17.9,0.159,-0.841]
["2024-06-10 12:08:48",5354.04,5375.0,0.8,0.85,22.0,22.4,0.104,-0.898]
["2024-06-10 12:08:48",5354.04,5380.0,0.45,0.5,26.6,27.1,0.064,-0.936]
["2024-06-10 12:08:48",5354.04,5385.0,0.25,0.35,31.4,31.9,0.041,-0.959]
["2024-06-10 12:08:48",5354.04,5390.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2024-06-10 12:08:48",5354.04,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 12:08:48",5354.04,5400.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-06-10 12:08:48",5354.04,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 12:08:48",5354.04,5410.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2024-06-10 12:08:48",5354.04,5415.0,0.0,0.1,61.2,61.7,0.006,-0.994]
["2024-06-10 12:08:48",5354.04,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 12:08:48",5354.04,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 12:08:48",5354.04,5430.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 12:08:48",5354.04,5435.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 12:08:48",5354.04,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 12:08:48",5354.04,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 12:08:48",5354.04,5450.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 12:08:58",5353.79,5255.0,95.8,101.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:08:58",5353.79,5260.0,90.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:58",5353.79,5265.0,85.9,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:08:58",5353.79,5270.0,80.9,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:58",5353.79,5275.0,75.9,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:58",5353.79,5280.0,70.9,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:08:58",5353.79,5285.0,65.9,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:08:58",5353.79,5290.0,62.9,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:08:58",5353.79,5295.0,57.9,59.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:08:58",5353.79,5300.0,53.3,53.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:08:58",5353.79,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:08:58",5353.79,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:08:58",5353.79,5315.0,38.6,39.2,0.5,0.55,0.948,-0.052]
["2024-06-10 12:08:58",5353.79,5320.0,33.8,34.3,0.65,0.7,0.932,-0.068]
["2024-06-10 12:08:58",5353.79,5325.0,29.1,29.6,0.9,1.0,0.907,-0.093]
["2024-06-10 12:08:58",5353.79,5330.0,24.5,24.9,1.25,1.35,0.874,-0.126]
["2024-06-10 12:08:58",5353.79,5335.0,20.0,20.4,1.8,1.85,0.828,-0.172]
["2024-06-10 12:08:58",5353.79,5340.0,15.8,16.1,2.55,2.6,0.765,-0.234]
["2024-06-10 12:08:58",5353.79,5345.0,12.0,12.2,3.6,3.7,0.686,-0.314]
["2024-06-10 12:08:58",5353.79,5350.0,8.5,8.7,5.1,5.3,0.585,-0.415]
["2024-06-10 12:08:58",5353.79,5355.0,5.7,5.8,7.3,7.4,0.467,-0.533]
["2024-06-10 12:08:58",5353.79,5360.0,3.6,3.7,10.1,10.3,0.345,-0.655]
["2024-06-10 12:08:58",5353.79,5365.0,2.15,2.25,13.6,14.0,0.237,-0.763]
["2024-06-10 12:08:58",5353.79,5370.0,1.3,1.35,17.7,18.1,0.157,-0.843]
["2024-06-10 12:08:58",5353.79,5375.0,0.75,0.85,22.1,22.6,0.101,-0.899]
["2024-06-10 12:08:58",5353.79,5380.0,0.45,0.5,26.8,27.3,0.064,-0.936]
["2024-06-10 12:08:58",5353.79,5385.0,0.25,0.35,31.6,32.1,0.041,-0.959]
["2024-06-10 12:08:58",5353.79,5390.0,0.15,0.2,36.5,37.1,0.025,-0.975]
["2024-06-10 12:08:58",5353.79,5395.0,0.1,0.15,41.3,42.0,0.018,-0.982]
["2024-06-10 12:08:58",5353.79,5400.0,0.05,0.1,45.9,47.0,0.011,-0.989]
["2024-06-10 12:08:58",5353.79,5405.0,0.05,0.1,50.9,52.0,0.01,-0.99]
["2024-06-10 12:08:58",5353.79,5410.0,0.05,0.1,55.9,57.0,0.009,-0.991]
["2024-06-10 12:08:58",5353.79,5415.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-06-10 12:08:58",5353.79,5420.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-06-10 12:08:58",5353.79,5425.0,0.0,0.05,69.2,71.9,0.003,-0.997]
["2024-06-10 12:08:58",5353.79,5430.0,0.0,0.05,74.2,76.9,0.003,-0.997]
["2024-06-10 12:08:58",5353.79,5435.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-06-10 12:08:58",5353.79,5440.0,0.0,0.05,84.2,86.9,0.003,-0.997]
["2024-06-10 12:08:58",5353.79,5445.0,0.0,0.05,89.2,91.9,0.003,-0.997]
["2024-06-10 12:08:58",5353.79,5450.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-06-10 12:09:08",5353.78,5255.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:09:08",5353.78,5260.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:08",5353.78,5265.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:08",5353.78,5270.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:08",5353.78,5275.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:08",5353.78,5280.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:08",5353.78,5285.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:09:08",5353.78,5290.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:09:08",5353.78,5295.0,58.2,58.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:09:08",5353.78,5300.0,53.2,53.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:09:08",5353.78,5305.0,48.3,48.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:09:08",5353.78,5310.0,43.4,43.9,0.35,0.4,0.962,-0.038]
["2024-06-10 12:09:08",5353.78,5315.0,38.6,39.1,0.5,0.55,0.948,-0.052]
["2024-06-10 12:09:08",5353.78,5320.0,33.7,34.2,0.65,0.7,0.932,-0.068]
["2024-06-10 12:09:08",5353.78,5325.0,29.0,29.5,0.95,1.0,0.907,-0.093]
["2024-06-10 12:09:08",5353.78,5330.0,24.4,24.9,1.3,1.35,0.874,-0.126]
["2024-06-10 12:09:08",5353.78,5335.0,19.9,20.4,1.8,1.9,0.828,-0.172]
["2024-06-10 12:09:08",5353.78,5340.0,15.7,16.1,2.55,2.65,0.765,-0.234]
["2024-06-10 12:09:08",5353.78,5345.0,11.9,12.1,3.6,3.7,0.686,-0.314]
["2024-06-10 12:09:08",5353.78,5350.0,8.5,8.6,5.2,5.3,0.585,-0.415]
["2024-06-10 12:09:08",5353.78,5355.0,5.7,5.8,7.3,7.5,0.467,-0.533]
["2024-06-10 12:09:08",5353.78,5360.0,3.6,3.7,10.2,10.4,0.345,-0.655]
["2024-06-10 12:09:08",5353.78,5365.0,2.15,2.2,13.7,14.1,0.237,-0.763]
["2024-06-10 12:09:08",5353.78,5370.0,1.25,1.35,17.8,18.2,0.157,-0.843]
["2024-06-10 12:09:08",5353.78,5375.0,0.75,0.8,22.2,22.7,0.101,-0.899]
["2024-06-10 12:09:08",5353.78,5380.0,0.45,0.5,26.9,27.4,0.064,-0.936]
["2024-06-10 12:09:08",5353.78,5385.0,0.25,0.3,31.7,32.3,0.041,-0.959]
["2024-06-10 12:09:08",5353.78,5390.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2024-06-10 12:09:08",5353.78,5395.0,0.1,0.15,41.6,42.1,0.018,-0.982]
["2024-06-10 12:09:08",5353.78,5400.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-10 12:09:08",5353.78,5405.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-06-10 12:09:08",5353.78,5410.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 12:09:08",5353.78,5415.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 12:09:08",5353.78,5420.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 12:09:08",5353.78,5425.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 12:09:08",5353.78,5430.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 12:09:08",5353.78,5435.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 12:09:08",5353.78,5440.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 12:09:08",5353.78,5445.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 12:09:08",5353.78,5450.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-10 12:09:17",5353.86,5255.0,98.1,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:09:17",5353.86,5260.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:17",5353.86,5265.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:17",5353.86,5270.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:17",5353.86,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:17",5353.86,5280.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:17",5353.86,5285.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:09:17",5353.86,5290.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:09:17",5353.86,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:09:17",5353.86,5300.0,53.3,53.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:09:17",5353.86,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:09:17",5353.86,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:09:17",5353.86,5315.0,38.7,39.1,0.45,0.5,0.948,-0.048]
["2024-06-10 12:09:17",5353.86,5320.0,33.9,34.3,0.65,0.7,0.933,-0.067]
["2024-06-10 12:09:17",5353.86,5325.0,29.1,29.6,0.9,1.0,0.909,-0.091]
["2024-06-10 12:09:17",5353.86,5330.0,24.5,24.9,1.3,1.35,0.876,-0.124]
["2024-06-10 12:09:17",5353.86,5335.0,20.0,20.4,1.8,1.9,0.832,-0.169]
["2024-06-10 12:09:17",5353.86,5340.0,15.8,16.2,2.55,2.65,0.77,-0.23]
["2024-06-10 12:09:17",5353.86,5345.0,12.0,12.2,3.6,3.7,0.692,-0.308]
["2024-06-10 12:09:17",5353.86,5350.0,8.5,8.7,5.1,5.3,0.591,-0.409]
["2024-06-10 12:09:17",5353.86,5355.0,5.7,5.8,7.3,7.5,0.474,-0.526]
["2024-06-10 12:09:17",5353.86,5360.0,3.6,3.7,10.2,10.4,0.352,-0.648]
["2024-06-10 12:09:17",5353.86,5365.0,2.15,2.25,13.6,14.0,0.243,-0.757]
["2024-06-10 12:09:17",5353.86,5370.0,1.3,1.35,17.7,18.1,0.161,-0.839]
["2024-06-10 12:09:17",5353.86,5375.0,0.75,0.85,22.2,22.6,0.104,-0.896]
["2024-06-10 12:09:17",5353.86,5380.0,0.45,0.5,26.8,27.4,0.064,-0.936]
["2024-06-10 12:09:17",5353.86,5385.0,0.3,0.35,31.6,32.1,0.041,-0.958]
["2024-06-10 12:09:17",5353.86,5390.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2024-06-10 12:09:17",5353.86,5395.0,0.1,0.15,41.5,42.1,0.018,-0.982]
["2024-06-10 12:09:17",5353.86,5400.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-06-10 12:09:17",5353.86,5405.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 12:09:17",5353.86,5410.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-10 12:09:17",5353.86,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 12:09:17",5353.86,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 12:09:17",5353.86,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 12:09:17",5353.86,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 12:09:17",5353.86,5435.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 12:09:17",5353.86,5440.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 12:09:17",5353.86,5445.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 12:09:17",5353.86,5450.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-10 12:09:27",5353.43,5255.0,97.6,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:09:27",5353.43,5260.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:27",5353.43,5265.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:27",5353.43,5270.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:27",5353.43,5275.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:27",5353.43,5280.0,72.7,73.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:27",5353.43,5285.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:09:27",5353.43,5290.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:09:27",5353.43,5295.0,57.7,58.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:09:27",5353.43,5300.0,52.8,53.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:09:27",5353.43,5305.0,47.9,48.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:09:27",5353.43,5310.0,43.0,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:09:27",5353.43,5315.0,38.1,38.6,0.5,0.55,0.948,-0.048]
["2024-06-10 12:09:27",5353.43,5320.0,33.3,33.8,0.7,0.75,0.933,-0.067]
["2024-06-10 12:09:27",5353.43,5325.0,28.6,29.1,0.95,1.0,0.909,-0.091]
["2024-06-10 12:09:27",5353.43,5330.0,24.0,24.4,1.35,1.4,0.876,-0.124]
["2024-06-10 12:09:27",5353.43,5335.0,19.5,20.0,1.9,1.95,0.832,-0.169]
["2024-06-10 12:09:27",5353.43,5340.0,15.3,15.7,2.65,2.75,0.77,-0.23]
["2024-06-10 12:09:27",5353.43,5345.0,11.5,11.7,3.7,3.9,0.692,-0.308]
["2024-06-10 12:09:27",5353.43,5350.0,8.2,8.3,5.4,5.5,0.591,-0.409]
["2024-06-10 12:09:27",5353.43,5355.0,5.5,5.6,7.6,7.8,0.474,-0.526]
["2024-06-10 12:09:27",5353.43,5360.0,3.4,3.5,10.5,10.7,0.352,-0.648]
["2024-06-10 12:09:27",5353.43,5365.0,2.05,2.1,14.1,14.4,0.243,-0.757]
["2024-06-10 12:09:27",5353.43,5370.0,1.2,1.3,18.2,18.6,0.161,-0.839]
["2024-06-10 12:09:27",5353.43,5375.0,0.75,0.8,22.7,23.1,0.104,-0.896]
["2024-06-10 12:09:27",5353.43,5380.0,0.4,0.5,27.4,27.9,0.064,-0.936]
["2024-06-10 12:09:27",5353.43,5385.0,0.25,0.3,32.2,32.7,0.041,-0.958]
["2024-06-10 12:09:27",5353.43,5390.0,0.15,0.2,37.1,37.6,0.025,-0.975]
["2024-06-10 12:09:27",5353.43,5395.0,0.1,0.15,42.1,42.6,0.018,-0.982]
["2024-06-10 12:09:27",5353.43,5400.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2024-06-10 12:09:27",5353.43,5405.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-10 12:09:27",5353.43,5410.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2024-06-10 12:09:27",5353.43,5415.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 12:09:27",5353.43,5420.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 12:09:27",5353.43,5425.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 12:09:27",5353.43,5430.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 12:09:27",5353.43,5435.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 12:09:27",5353.43,5440.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 12:09:27",5353.43,5445.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 12:09:27",5353.43,5450.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 12:09:36",5353.07,5255.0,97.4,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:09:36",5353.07,5260.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:36",5353.07,5265.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 12:09:36",5353.07,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:36",5353.07,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:36",5353.07,5280.0,72.4,72.9,0.05,0.1,0.992,-0.007]
["2024-06-10 12:09:36",5353.07,5285.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:09:36",5353.07,5290.0,62.5,63.0,0.1,0.2,0.987,-0.013]
["2024-06-10 12:09:36",5353.07,5295.0,57.5,58.0,0.15,0.2,0.982,-0.017]
["2024-06-10 12:09:36",5353.07,5300.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:09:36",5353.07,5305.0,47.7,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:09:36",5353.07,5310.0,42.8,43.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:09:36",5353.07,5315.0,37.9,38.4,0.5,0.55,0.947,-0.053]
["2024-06-10 12:09:36",5353.07,5320.0,33.1,33.6,0.7,0.75,0.928,-0.072]
["2024-06-10 12:09:36",5353.07,5325.0,28.4,28.8,1.0,1.05,0.904,-0.096]
["2024-06-10 12:09:36",5353.07,5330.0,23.8,24.2,1.35,1.45,0.868,-0.132]
["2024-06-10 12:09:36",5353.07,5335.0,19.3,19.7,1.9,2.0,0.821,-0.179]
["2024-06-10 12:09:36",5353.07,5340.0,15.1,15.5,2.7,2.8,0.757,-0.243]
["2024-06-10 12:09:36",5353.07,5345.0,11.4,11.6,3.8,4.0,0.674,-0.326]
["2024-06-10 12:09:36",5353.07,5350.0,8.1,8.2,5.5,5.6,0.573,-0.427]
["2024-06-10 12:09:36",5353.07,5355.0,5.3,5.5,7.7,7.9,0.455,-0.546]
["2024-06-10 12:09:36",5353.07,5360.0,3.3,3.4,10.7,10.8,0.332,-0.667]
["2024-06-10 12:09:36",5353.07,5365.0,2.0,2.05,14.3,14.7,0.227,-0.773]
["2024-06-10 12:09:36",5353.07,5370.0,1.15,1.25,18.4,18.8,0.148,-0.852]
["2024-06-10 12:09:36",5353.07,5375.0,0.7,0.75,22.9,23.4,0.096,-0.904]
["2024-06-10 12:09:36",5353.07,5380.0,0.4,0.5,27.6,28.1,0.061,-0.939]
["2024-06-10 12:09:36",5353.07,5385.0,0.25,0.3,32.4,33.0,0.038,-0.962]
["2024-06-10 12:09:36",5353.07,5390.0,0.15,0.2,37.3,37.9,0.025,-0.975]
["2024-06-10 12:09:36",5353.07,5395.0,0.1,0.15,42.3,42.8,0.018,-0.982]
["2024-06-10 12:09:36",5353.07,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-10 12:09:36",5353.07,5405.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 12:09:36",5353.07,5410.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2024-06-10 12:09:36",5353.07,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 12:09:36",5353.07,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 12:09:36",5353.07,5425.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 12:09:36",5353.07,5430.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 12:09:36",5353.07,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 12:09:36",5353.07,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 12:09:36",5353.07,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 12:09:36",5353.07,5450.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 12:09:46",5353.22,5255.0,97.3,97.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:09:46",5353.22,5260.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:46",5353.22,5265.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 12:09:46",5353.22,5270.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:46",5353.22,5275.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:46",5353.22,5280.0,72.4,72.9,0.05,0.1,0.992,-0.007]
["2024-06-10 12:09:46",5353.22,5285.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:09:46",5353.22,5290.0,62.4,63.0,0.1,0.2,0.985,-0.015]
["2024-06-10 12:09:46",5353.22,5295.0,57.4,58.0,0.15,0.2,0.982,-0.017]
["2024-06-10 12:09:46",5353.22,5300.0,52.5,53.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:09:46",5353.22,5305.0,47.6,48.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:09:46",5353.22,5310.0,42.6,43.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:09:46",5353.22,5315.0,37.8,38.3,0.5,0.55,0.947,-0.053]
["2024-06-10 12:09:46",5353.22,5320.0,33.0,33.5,0.7,0.75,0.928,-0.072]
["2024-06-10 12:09:46",5353.22,5325.0,28.3,28.8,0.95,1.05,0.902,-0.098]
["2024-06-10 12:09:46",5353.22,5330.0,23.7,24.2,1.35,1.45,0.866,-0.134]
["2024-06-10 12:09:46",5353.22,5335.0,19.3,19.7,1.95,2.0,0.818,-0.181]
["2024-06-10 12:09:46",5353.22,5340.0,15.1,15.5,2.7,2.8,0.753,-0.247]
["2024-06-10 12:09:46",5353.22,5345.0,11.4,11.5,3.8,4.0,0.671,-0.329]
["2024-06-10 12:09:46",5353.22,5350.0,8.0,8.2,5.5,5.6,0.568,-0.432]
["2024-06-10 12:09:46",5353.22,5355.0,5.3,5.5,7.8,7.9,0.448,-0.552]
["2024-06-10 12:09:46",5353.22,5360.0,3.3,3.4,10.7,10.9,0.328,-0.673]
["2024-06-10 12:09:46",5353.22,5365.0,2.0,2.05,14.3,14.7,0.223,-0.777]
["2024-06-10 12:09:46",5353.22,5370.0,1.2,1.25,18.5,18.9,0.145,-0.855]
["2024-06-10 12:09:46",5353.22,5375.0,0.7,0.75,22.9,23.5,0.093,-0.907]
["2024-06-10 12:09:46",5353.22,5380.0,0.4,0.45,27.7,28.2,0.058,-0.942]
["2024-06-10 12:09:46",5353.22,5385.0,0.25,0.3,32.5,33.0,0.038,-0.962]
["2024-06-10 12:09:46",5353.22,5390.0,0.15,0.2,37.4,37.9,0.025,-0.975]
["2024-06-10 12:09:46",5353.22,5395.0,0.1,0.15,42.3,42.9,0.017,-0.982]
["2024-06-10 12:09:46",5353.22,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-10 12:09:46",5353.22,5405.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 12:09:46",5353.22,5410.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-10 12:09:46",5353.22,5415.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 12:09:46",5353.22,5420.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 12:09:46",5353.22,5425.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 12:09:46",5353.22,5430.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 12:09:46",5353.22,5435.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 12:09:46",5353.22,5440.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 12:09:46",5353.22,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 12:09:46",5353.22,5450.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-10 12:09:56",5353.32,5255.0,97.7,98.3,0.0,0.1,0.996,-0.004]
["2024-06-10 12:09:56",5353.32,5260.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:09:56",5353.32,5265.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-10 12:09:56",5353.32,5270.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:56",5353.32,5275.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:09:56",5353.32,5280.0,72.8,73.4,0.05,0.1,0.992,-0.007]
["2024-06-10 12:09:56",5353.32,5285.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:09:56",5353.32,5290.0,62.8,63.4,0.1,0.15,0.985,-0.015]
["2024-06-10 12:09:56",5353.32,5295.0,57.9,58.4,0.15,0.2,0.982,-0.017]
["2024-06-10 12:09:56",5353.32,5300.0,53.0,53.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:09:56",5353.32,5305.0,48.0,48.5,0.25,0.3,0.972,-0.028]
["2024-06-10 12:09:56",5353.32,5310.0,43.1,43.6,0.35,0.4,0.962,-0.038]
["2024-06-10 12:09:56",5353.32,5315.0,38.2,38.8,0.5,0.55,0.947,-0.053]
["2024-06-10 12:09:56",5353.32,5320.0,33.4,33.9,0.65,0.75,0.928,-0.072]
["2024-06-10 12:09:56",5353.32,5325.0,28.7,29.2,0.95,1.0,0.902,-0.098]
["2024-06-10 12:09:56",5353.32,5330.0,24.1,24.6,1.3,1.4,0.866,-0.134]
["2024-06-10 12:09:56",5353.32,5335.0,19.7,20.1,1.85,1.9,0.818,-0.181]
["2024-06-10 12:09:56",5353.32,5340.0,15.5,15.8,2.6,2.7,0.753,-0.247]
["2024-06-10 12:09:56",5353.32,5345.0,11.7,11.9,3.7,3.8,0.671,-0.329]
["2024-06-10 12:09:56",5353.32,5350.0,8.3,8.4,5.3,5.4,0.568,-0.432]
["2024-06-10 12:09:56",5353.32,5355.0,5.5,5.6,7.5,7.6,0.448,-0.552]
["2024-06-10 12:09:56",5353.32,5360.0,3.5,3.6,10.4,10.6,0.328,-0.673]
["2024-06-10 12:09:56",5353.32,5365.0,2.1,2.15,13.9,14.3,0.223,-0.777]
["2024-06-10 12:09:56",5353.32,5370.0,1.2,1.3,18.0,18.5,0.145,-0.855]
["2024-06-10 12:09:56",5353.32,5375.0,0.7,0.8,22.5,23.0,0.093,-0.907]
["2024-06-10 12:09:56",5353.32,5380.0,0.4,0.5,27.2,27.7,0.058,-0.942]
["2024-06-10 12:09:56",5353.32,5385.0,0.25,0.3,32.0,32.6,0.038,-0.962]
["2024-06-10 12:09:56",5353.32,5390.0,0.15,0.2,36.9,37.5,0.025,-0.975]
["2024-06-10 12:09:56",5353.32,5395.0,0.1,0.15,41.9,42.5,0.017,-0.982]
["2024-06-10 12:09:56",5353.32,5400.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-06-10 12:09:56",5353.32,5405.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 12:09:56",5353.32,5410.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-06-10 12:09:56",5353.32,5415.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 12:09:56",5353.32,5420.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 12:09:56",5353.32,5425.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 12:09:56",5353.32,5430.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 12:09:56",5353.32,5435.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 12:09:56",5353.32,5440.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 12:09:56",5353.32,5445.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 12:09:56",5353.32,5450.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-10 12:10:05",5353.42,5255.0,97.9,98.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:10:05",5353.42,5260.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:05",5353.42,5265.0,87.9,88.4,0.05,0.1,0.993,-0.006]
["2024-06-10 12:10:05",5353.42,5270.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:05",5353.42,5275.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:05",5353.42,5280.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-06-10 12:10:05",5353.42,5285.0,68.0,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:10:05",5353.42,5290.0,63.0,63.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:10:05",5353.42,5295.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:10:05",5353.42,5300.0,53.1,53.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:10:05",5353.42,5305.0,48.1,48.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:10:05",5353.42,5310.0,43.2,43.7,0.35,0.4,0.962,-0.038]
["2024-06-10 12:10:05",5353.42,5315.0,38.4,38.9,0.5,0.55,0.947,-0.053]
["2024-06-10 12:10:05",5353.42,5320.0,33.6,34.0,0.65,0.7,0.928,-0.072]
["2024-06-10 12:10:05",5353.42,5325.0,28.8,29.3,0.9,1.0,0.904,-0.096]
["2024-06-10 12:10:05",5353.42,5330.0,24.4,24.7,1.3,1.35,0.87,-0.13]
["2024-06-10 12:10:05",5353.42,5335.0,19.8,20.2,1.85,1.9,0.824,-0.176]
["2024-06-10 12:10:05",5353.42,5340.0,15.6,15.9,2.6,2.65,0.759,-0.24]
["2024-06-10 12:10:05",5353.42,5345.0,11.8,12.0,3.7,3.8,0.678,-0.322]
["2024-06-10 12:10:05",5353.42,5350.0,8.3,8.5,5.2,5.4,0.575,-0.425]
["2024-06-10 12:10:05",5353.42,5355.0,5.6,5.7,7.4,7.6,0.457,-0.543]
["2024-06-10 12:10:05",5353.42,5360.0,3.5,3.6,10.3,10.5,0.335,-0.665]
["2024-06-10 12:10:05",5353.42,5365.0,2.1,2.15,13.8,14.2,0.23,-0.771]
["2024-06-10 12:10:05",5353.42,5370.0,1.2,1.3,17.9,18.4,0.15,-0.85]
["2024-06-10 12:10:05",5353.42,5375.0,0.7,0.8,22.4,22.9,0.096,-0.904]
["2024-06-10 12:10:05",5353.42,5380.0,0.45,0.5,27.1,27.6,0.061,-0.939]
["2024-06-10 12:10:05",5353.42,5385.0,0.25,0.3,31.9,32.4,0.038,-0.962]
["2024-06-10 12:10:05",5353.42,5390.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2024-06-10 12:10:05",5353.42,5395.0,0.1,0.15,41.8,42.3,0.018,-0.982]
["2024-06-10 12:10:05",5353.42,5400.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-06-10 12:10:05",5353.42,5405.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2024-06-10 12:10:05",5353.42,5410.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2024-06-10 12:10:05",5353.42,5415.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 12:10:05",5353.42,5420.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 12:10:05",5353.42,5425.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 12:10:05",5353.42,5430.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 12:10:05",5353.42,5435.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 12:10:05",5353.42,5440.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 12:10:05",5353.42,5445.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 12:10:05",5353.42,5450.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 12:10:15",5353.42,5255.0,98.2,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:10:15",5353.42,5260.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:15",5353.42,5265.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:15",5353.42,5270.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:15",5353.42,5275.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:15",5353.42,5280.0,73.2,73.8,0.05,0.1,0.992,-0.007]
["2024-06-10 12:10:15",5353.42,5285.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:10:15",5353.42,5290.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:10:15",5353.42,5295.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:10:15",5353.42,5300.0,53.4,53.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:10:15",5353.42,5305.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:10:15",5353.42,5310.0,43.5,44.1,0.35,0.4,0.962,-0.038]
["2024-06-10 12:10:15",5353.42,5315.0,38.7,39.2,0.5,0.55,0.947,-0.052]
["2024-06-10 12:10:15",5353.42,5320.0,33.8,34.4,0.65,0.7,0.928,-0.071]
["2024-06-10 12:10:15",5353.42,5325.0,29.1,29.6,0.9,1.0,0.904,-0.096]
["2024-06-10 12:10:15",5353.42,5330.0,24.5,24.9,1.3,1.35,0.87,-0.13]
["2024-06-10 12:10:15",5353.42,5335.0,20.0,20.4,1.8,1.85,0.824,-0.176]
["2024-06-10 12:10:15",5353.42,5340.0,15.8,16.1,2.55,2.65,0.76,-0.24]
["2024-06-10 12:10:15",5353.42,5345.0,11.9,12.1,3.6,3.7,0.679,-0.321]
["2024-06-10 12:10:15",5353.42,5350.0,8.5,8.7,5.1,5.3,0.576,-0.424]
["2024-06-10 12:10:15",5353.42,5355.0,5.7,5.8,7.3,7.4,0.458,-0.542]
["2024-06-10 12:10:15",5353.42,5360.0,3.6,3.7,10.1,10.3,0.336,-0.664]
["2024-06-10 12:10:15",5353.42,5365.0,2.15,2.25,13.6,14.0,0.231,-0.769]
["2024-06-10 12:10:15",5353.42,5370.0,1.25,1.35,17.7,18.1,0.15,-0.85]
["2024-06-10 12:10:15",5353.42,5375.0,0.75,0.8,22.1,22.6,0.098,-0.902]
["2024-06-10 12:10:15",5353.42,5380.0,0.45,0.5,26.9,27.3,0.061,-0.939]
["2024-06-10 12:10:15",5353.42,5385.0,0.25,0.35,31.6,32.2,0.038,-0.962]
["2024-06-10 12:10:15",5353.42,5390.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2024-06-10 12:10:15",5353.42,5395.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-06-10 12:10:15",5353.42,5400.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-06-10 12:10:15",5353.42,5405.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-10 12:10:15",5353.42,5410.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-10 12:10:15",5353.42,5415.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 12:10:15",5353.42,5420.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 12:10:15",5353.42,5425.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 12:10:15",5353.42,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 12:10:15",5353.42,5435.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 12:10:15",5353.42,5440.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 12:10:15",5353.42,5445.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 12:10:15",5353.42,5450.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-10 12:10:25",5353.78,5255.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:10:25",5353.78,5260.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:25",5353.78,5265.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:25",5353.78,5270.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:25",5353.78,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:25",5353.78,5280.0,73.7,74.2,0.05,0.1,0.992,-0.007]
["2024-06-10 12:10:25",5353.78,5285.0,68.7,69.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:10:25",5353.78,5290.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:10:25",5353.78,5295.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:10:25",5353.78,5300.0,53.8,54.4,0.2,0.25,0.977,-0.023]
["2024-06-10 12:10:25",5353.78,5305.0,48.9,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:10:25",5353.78,5310.0,44.0,44.4,0.35,0.4,0.962,-0.038]
["2024-06-10 12:10:25",5353.78,5315.0,39.1,39.6,0.45,0.5,0.947,-0.052]
["2024-06-10 12:10:25",5353.78,5320.0,34.3,34.8,0.65,0.7,0.928,-0.071]
["2024-06-10 12:10:25",5353.78,5325.0,29.5,30.0,0.9,0.95,0.904,-0.096]
["2024-06-10 12:10:25",5353.78,5330.0,24.9,25.4,1.25,1.3,0.87,-0.13]
["2024-06-10 12:10:25",5353.78,5335.0,20.4,20.9,1.75,1.8,0.824,-0.176]
["2024-06-10 12:10:25",5353.78,5340.0,16.1,16.5,2.45,2.55,0.76,-0.24]
["2024-06-10 12:10:25",5353.78,5345.0,12.3,12.5,3.5,3.6,0.679,-0.321]
["2024-06-10 12:10:25",5353.78,5350.0,8.8,8.9,4.9,5.1,0.576,-0.424]
["2024-06-10 12:10:25",5353.78,5355.0,5.9,6.0,7.0,7.2,0.458,-0.542]
["2024-06-10 12:10:25",5353.78,5360.0,3.7,3.8,9.8,10.0,0.336,-0.664]
["2024-06-10 12:10:25",5353.78,5365.0,2.25,2.3,13.3,13.7,0.231,-0.769]
["2024-06-10 12:10:25",5353.78,5370.0,1.35,1.4,17.3,17.7,0.15,-0.85]
["2024-06-10 12:10:25",5353.78,5375.0,0.8,0.85,21.7,22.2,0.098,-0.902]
["2024-06-10 12:10:25",5353.78,5380.0,0.45,0.5,26.4,26.9,0.061,-0.939]
["2024-06-10 12:10:25",5353.78,5385.0,0.25,0.35,31.2,31.7,0.038,-0.962]
["2024-06-10 12:10:25",5353.78,5390.0,0.15,0.2,36.0,36.6,0.025,-0.975]
["2024-06-10 12:10:25",5353.78,5395.0,0.1,0.15,41.0,41.5,0.018,-0.982]
["2024-06-10 12:10:25",5353.78,5400.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2024-06-10 12:10:25",5353.78,5405.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-06-10 12:10:25",5353.78,5410.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-10 12:10:25",5353.78,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 12:10:25",5353.78,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 12:10:25",5353.78,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 12:10:25",5353.78,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 12:10:25",5353.78,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 12:10:25",5353.78,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 12:10:25",5353.78,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 12:10:25",5353.78,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 12:10:34",5353.64,5255.0,98.3,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:10:34",5353.64,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:34",5353.64,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:34",5353.64,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:34",5353.64,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:34",5353.64,5280.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:34",5353.64,5285.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:10:34",5353.64,5290.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:10:34",5353.64,5295.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:10:34",5353.64,5300.0,53.5,54.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:10:34",5353.64,5305.0,48.6,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:10:34",5353.64,5310.0,43.7,44.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:10:34",5353.64,5315.0,38.8,39.3,0.45,0.55,0.952,-0.048]
["2024-06-10 12:10:34",5353.64,5320.0,34.0,34.5,0.65,0.7,0.933,-0.067]
["2024-06-10 12:10:34",5353.64,5325.0,29.2,29.8,0.9,0.95,0.909,-0.091]
["2024-06-10 12:10:34",5353.64,5330.0,24.6,25.1,1.25,1.3,0.876,-0.124]
["2024-06-10 12:10:34",5353.64,5335.0,20.2,20.6,1.75,1.85,0.831,-0.168]
["2024-06-10 12:10:34",5353.64,5340.0,16.0,16.3,2.5,2.6,0.771,-0.229]
["2024-06-10 12:10:34",5353.64,5345.0,12.1,12.3,3.5,3.6,0.691,-0.309]
["2024-06-10 12:10:34",5353.64,5350.0,8.6,8.8,5.0,5.2,0.591,-0.409]
["2024-06-10 12:10:34",5353.64,5355.0,5.8,5.9,7.2,7.3,0.473,-0.527]
["2024-06-10 12:10:34",5353.64,5360.0,3.6,3.8,10.0,10.2,0.351,-0.649]
["2024-06-10 12:10:34",5353.64,5365.0,2.2,2.3,13.5,13.8,0.244,-0.756]
["2024-06-10 12:10:34",5353.64,5370.0,1.3,1.35,17.6,18.0,0.159,-0.841]
["2024-06-10 12:10:34",5353.64,5375.0,0.75,0.85,22.0,22.5,0.104,-0.896]
["2024-06-10 12:10:34",5353.64,5380.0,0.45,0.5,26.7,27.2,0.064,-0.936]
["2024-06-10 12:10:34",5353.64,5385.0,0.25,0.35,31.5,32.0,0.041,-0.959]
["2024-06-10 12:10:34",5353.64,5390.0,0.15,0.2,36.4,36.9,0.025,-0.975]
["2024-06-10 12:10:34",5353.64,5395.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-06-10 12:10:34",5353.64,5400.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2024-06-10 12:10:34",5353.64,5405.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 12:10:34",5353.64,5410.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 12:10:34",5353.64,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 12:10:34",5353.64,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 12:10:34",5353.64,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 12:10:34",5353.64,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 12:10:34",5353.64,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 12:10:34",5353.64,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 12:10:34",5353.64,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 12:10:34",5353.64,5450.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 12:10:44",5353.84,5255.0,98.3,98.8,0.0,0.1,0.996,-0.004]
["2024-06-10 12:10:44",5353.84,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:44",5353.84,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:44",5353.84,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:44",5353.84,5275.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:44",5353.84,5280.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:44",5353.84,5285.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:10:44",5353.84,5290.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:10:44",5353.84,5295.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:10:44",5353.84,5300.0,53.5,54.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:10:44",5353.84,5305.0,48.6,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:10:44",5353.84,5310.0,43.7,44.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:10:44",5353.84,5315.0,38.8,39.3,0.45,0.55,0.95,-0.05]
["2024-06-10 12:10:44",5353.84,5320.0,34.0,34.5,0.65,0.7,0.932,-0.068]
["2024-06-10 12:10:44",5353.84,5325.0,29.3,29.7,0.9,0.95,0.908,-0.092]
["2024-06-10 12:10:44",5353.84,5330.0,24.6,25.1,1.25,1.35,0.874,-0.126]
["2024-06-10 12:10:44",5353.84,5335.0,20.2,20.6,1.8,1.85,0.829,-0.171]
["2024-06-10 12:10:44",5353.84,5340.0,16.0,16.3,2.5,2.6,0.769,-0.231]
["2024-06-10 12:10:44",5353.84,5345.0,12.0,12.2,3.5,3.7,0.689,-0.311]
["2024-06-10 12:10:44",5353.84,5350.0,8.6,8.8,5.0,5.2,0.586,-0.414]
["2024-06-10 12:10:44",5353.84,5355.0,5.8,5.9,7.2,7.4,0.468,-0.532]
["2024-06-10 12:10:44",5353.84,5360.0,3.6,3.7,10.0,10.2,0.347,-0.653]
["2024-06-10 12:10:44",5353.84,5365.0,2.2,2.25,13.5,13.8,0.239,-0.761]
["2024-06-10 12:10:44",5353.84,5370.0,1.3,1.35,17.6,18.0,0.157,-0.843]
["2024-06-10 12:10:44",5353.84,5375.0,0.75,0.85,22.0,22.5,0.101,-0.899]
["2024-06-10 12:10:44",5353.84,5380.0,0.45,0.5,26.7,27.1,0.064,-0.936]
["2024-06-10 12:10:44",5353.84,5385.0,0.25,0.35,31.5,32.0,0.041,-0.959]
["2024-06-10 12:10:44",5353.84,5390.0,0.15,0.2,36.4,36.9,0.025,-0.975]
["2024-06-10 12:10:44",5353.84,5395.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-06-10 12:10:44",5353.84,5400.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2024-06-10 12:10:44",5353.84,5405.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 12:10:44",5353.84,5410.0,0.05,0.1,56.3,56.8,0.009,-0.991]
["2024-06-10 12:10:44",5353.84,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 12:10:44",5353.84,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 12:10:44",5353.84,5425.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 12:10:44",5353.84,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 12:10:44",5353.84,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 12:10:44",5353.84,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 12:10:44",5353.84,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 12:10:44",5353.84,5450.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 12:10:54",5353.63,5255.0,98.1,98.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:10:54",5353.63,5260.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:54",5353.63,5265.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:10:54",5353.63,5270.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:54",5353.63,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:54",5353.63,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:10:54",5353.63,5285.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:10:54",5353.63,5290.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:10:54",5353.63,5295.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:10:54",5353.63,5300.0,53.3,53.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:10:54",5353.63,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:10:54",5353.63,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:10:54",5353.63,5315.0,38.6,39.1,0.5,0.55,0.95,-0.05]
["2024-06-10 12:10:54",5353.63,5320.0,33.8,34.3,0.65,0.7,0.932,-0.068]
["2024-06-10 12:10:54",5353.63,5325.0,29.1,29.5,0.9,1.0,0.908,-0.092]
["2024-06-10 12:10:54",5353.63,5330.0,24.4,24.9,1.3,1.35,0.874,-0.126]
["2024-06-10 12:10:54",5353.63,5335.0,20.0,20.4,1.8,1.85,0.829,-0.171]
["2024-06-10 12:10:54",5353.63,5340.0,15.8,16.1,2.55,2.65,0.769,-0.231]
["2024-06-10 12:10:54",5353.63,5345.0,11.9,12.1,3.6,3.7,0.689,-0.311]
["2024-06-10 12:10:54",5353.63,5350.0,8.5,8.6,5.1,5.2,0.586,-0.414]
["2024-06-10 12:10:54",5353.63,5355.0,5.6,5.8,7.3,7.5,0.468,-0.532]
["2024-06-10 12:10:54",5353.63,5360.0,3.5,3.7,10.2,10.4,0.347,-0.653]
["2024-06-10 12:10:54",5353.63,5365.0,2.15,2.2,13.6,14.0,0.239,-0.761]
["2024-06-10 12:10:54",5353.63,5370.0,1.25,1.35,17.7,18.1,0.157,-0.843]
["2024-06-10 12:10:54",5353.63,5375.0,0.75,0.8,22.2,22.7,0.101,-0.899]
["2024-06-10 12:10:54",5353.63,5380.0,0.45,0.5,26.9,27.4,0.064,-0.936]
["2024-06-10 12:10:54",5353.63,5385.0,0.25,0.3,31.7,32.2,0.041,-0.959]
["2024-06-10 12:10:54",5353.63,5390.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2024-06-10 12:10:54",5353.63,5395.0,0.1,0.15,41.6,42.1,0.018,-0.982]
["2024-06-10 12:10:54",5353.63,5400.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-10 12:10:54",5353.63,5405.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2024-06-10 12:10:54",5353.63,5410.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2024-06-10 12:10:54",5353.63,5415.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 12:10:54",5353.63,5420.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 12:10:54",5353.63,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 12:10:54",5353.63,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 12:10:54",5353.63,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 12:10:54",5353.63,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 12:10:54",5353.63,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 12:10:54",5353.63,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 12:11:03",5354.16,5255.0,98.6,99.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:11:03",5354.16,5260.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:03",5354.16,5265.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:03",5354.16,5270.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:03",5354.16,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:03",5354.16,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:03",5354.16,5285.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:03",5354.16,5290.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:11:03",5354.16,5295.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:11:03",5354.16,5300.0,53.8,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:11:03",5354.16,5305.0,48.9,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:11:03",5354.16,5310.0,44.0,44.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:11:03",5354.16,5315.0,39.1,39.6,0.45,0.5,0.948,-0.052]
["2024-06-10 12:11:03",5354.16,5320.0,34.3,34.7,0.65,0.7,0.932,-0.068]
["2024-06-10 12:11:03",5354.16,5325.0,29.5,30.0,0.9,0.95,0.908,-0.092]
["2024-06-10 12:11:03",5354.16,5330.0,24.9,25.3,1.25,1.3,0.874,-0.125]
["2024-06-10 12:11:03",5354.16,5335.0,20.4,20.8,1.75,1.8,0.829,-0.171]
["2024-06-10 12:11:03",5354.16,5340.0,16.2,16.5,2.45,2.5,0.768,-0.232]
["2024-06-10 12:11:03",5354.16,5345.0,12.3,12.5,3.4,3.6,0.69,-0.31]
["2024-06-10 12:11:03",5354.16,5350.0,8.8,8.9,4.9,5.1,0.588,-0.412]
["2024-06-10 12:11:03",5354.16,5355.0,5.9,6.0,7.0,7.2,0.47,-0.53]
["2024-06-10 12:11:03",5354.16,5360.0,3.7,3.8,9.8,10.0,0.347,-0.653]
["2024-06-10 12:11:03",5354.16,5365.0,2.25,2.3,13.3,13.6,0.239,-0.761]
["2024-06-10 12:11:03",5354.16,5370.0,1.3,1.4,17.3,17.7,0.157,-0.843]
["2024-06-10 12:11:03",5354.16,5375.0,0.8,0.85,21.7,22.2,0.101,-0.898]
["2024-06-10 12:11:03",5354.16,5380.0,0.45,0.5,26.4,26.9,0.064,-0.936]
["2024-06-10 12:11:03",5354.16,5385.0,0.25,0.35,31.2,31.7,0.041,-0.959]
["2024-06-10 12:11:03",5354.16,5390.0,0.15,0.2,36.1,36.6,0.025,-0.975]
["2024-06-10 12:11:03",5354.16,5395.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-06-10 12:11:03",5354.16,5400.0,0.05,0.15,46.0,46.5,0.011,-0.989]
["2024-06-10 12:11:03",5354.16,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:11:03",5354.16,5410.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-06-10 12:11:03",5354.16,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 12:11:03",5354.16,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 12:11:03",5354.16,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 12:11:03",5354.16,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 12:11:03",5354.16,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 12:11:03",5354.16,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 12:11:03",5354.16,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 12:11:03",5354.16,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 12:11:13",5354.56,5255.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:11:13",5354.56,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:13",5354.56,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:13",5354.56,5270.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:13",5354.56,5275.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:13",5354.56,5280.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:13",5354.56,5285.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:13",5354.56,5290.0,64.0,64.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:11:13",5354.56,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:11:13",5354.56,5300.0,54.1,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:11:13",5354.56,5305.0,49.1,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:11:13",5354.56,5310.0,44.2,44.7,0.35,0.4,0.962,-0.038]
["2024-06-10 12:11:13",5354.56,5315.0,39.3,40.0,0.45,0.5,0.948,-0.052]
["2024-06-10 12:11:13",5354.56,5320.0,34.5,35.2,0.65,0.7,0.932,-0.068]
["2024-06-10 12:11:13",5354.56,5325.0,29.8,30.4,0.85,0.95,0.908,-0.092]
["2024-06-10 12:11:13",5354.56,5330.0,25.2,25.7,1.2,1.25,0.874,-0.125]
["2024-06-10 12:11:13",5354.56,5335.0,20.7,21.2,1.7,1.75,0.829,-0.171]
["2024-06-10 12:11:13",5354.56,5340.0,16.4,16.8,2.35,2.45,0.768,-0.232]
["2024-06-10 12:11:13",5354.56,5345.0,12.5,12.7,3.3,3.5,0.69,-0.31]
["2024-06-10 12:11:13",5354.56,5350.0,9.0,9.1,4.8,4.9,0.588,-0.412]
["2024-06-10 12:11:13",5354.56,5355.0,6.1,6.2,6.8,7.0,0.47,-0.53]
["2024-06-10 12:11:13",5354.56,5360.0,3.8,3.9,9.6,9.7,0.347,-0.653]
["2024-06-10 12:11:13",5354.56,5365.0,2.3,2.4,12.9,13.4,0.239,-0.761]
["2024-06-10 12:11:13",5354.56,5370.0,1.35,1.45,16.9,17.5,0.157,-0.843]
["2024-06-10 12:11:13",5354.56,5375.0,0.8,0.9,21.3,22.0,0.101,-0.898]
["2024-06-10 12:11:13",5354.56,5380.0,0.5,0.55,26.0,26.7,0.064,-0.936]
["2024-06-10 12:11:13",5354.56,5385.0,0.3,0.35,30.8,31.4,0.041,-0.959]
["2024-06-10 12:11:13",5354.56,5390.0,0.15,0.2,35.7,36.3,0.025,-0.975]
["2024-06-10 12:11:13",5354.56,5395.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-06-10 12:11:13",5354.56,5400.0,0.05,0.15,45.6,46.3,0.011,-0.989]
["2024-06-10 12:11:13",5354.56,5405.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-10 12:11:13",5354.56,5410.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-06-10 12:11:13",5354.56,5415.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 12:11:13",5354.56,5420.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 12:11:13",5354.56,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 12:11:13",5354.56,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 12:11:13",5354.56,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 12:11:13",5354.56,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 12:11:13",5354.56,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 12:11:13",5354.56,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-10 12:11:23",5354.62,5255.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:11:23",5354.62,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:23",5354.62,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:23",5354.62,5270.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:23",5354.62,5275.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:23",5354.62,5280.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:23",5354.62,5285.0,68.9,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:23",5354.62,5290.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:23",5354.62,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:11:23",5354.62,5300.0,54.0,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:11:23",5354.62,5305.0,49.2,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:11:23",5354.62,5310.0,44.3,44.8,0.35,0.4,0.963,-0.037]
["2024-06-10 12:11:23",5354.62,5315.0,39.4,39.9,0.45,0.5,0.952,-0.048]
["2024-06-10 12:11:23",5354.62,5320.0,34.6,35.2,0.6,0.65,0.933,-0.067]
["2024-06-10 12:11:23",5354.62,5325.0,29.7,30.4,0.85,0.9,0.911,-0.089]
["2024-06-10 12:11:23",5354.62,5330.0,25.2,25.7,1.2,1.25,0.879,-0.121]
["2024-06-10 12:11:23",5354.62,5335.0,20.7,21.2,1.65,1.75,0.836,-0.163]
["2024-06-10 12:11:23",5354.62,5340.0,16.4,16.8,2.35,2.45,0.778,-0.222]
["2024-06-10 12:11:23",5354.62,5345.0,12.4,12.8,3.3,3.5,0.7,-0.3]
["2024-06-10 12:11:23",5354.62,5350.0,8.9,9.1,4.8,4.9,0.602,-0.397]
["2024-06-10 12:11:23",5354.62,5355.0,6.0,6.2,6.8,7.0,0.486,-0.514]
["2024-06-10 12:11:23",5354.62,5360.0,3.8,4.0,9.6,9.8,0.361,-0.639]
["2024-06-10 12:11:23",5354.62,5365.0,2.3,2.4,13.0,13.3,0.251,-0.749]
["2024-06-10 12:11:23",5354.62,5370.0,1.35,1.45,16.9,17.4,0.165,-0.835]
["2024-06-10 12:11:23",5354.62,5375.0,0.8,0.9,21.4,21.9,0.105,-0.895]
["2024-06-10 12:11:23",5354.62,5380.0,0.5,0.55,26.0,26.7,0.069,-0.931]
["2024-06-10 12:11:23",5354.62,5385.0,0.3,0.35,30.8,31.5,0.044,-0.956]
["2024-06-10 12:11:23",5354.62,5390.0,0.15,0.25,35.7,36.4,0.025,-0.974]
["2024-06-10 12:11:23",5354.62,5395.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-06-10 12:11:23",5354.62,5400.0,0.05,0.15,45.5,46.3,0.014,-0.986]
["2024-06-10 12:11:23",5354.62,5405.0,0.05,0.1,50.5,51.3,0.01,-0.99]
["2024-06-10 12:11:23",5354.62,5410.0,0.05,0.1,55.5,56.2,0.009,-0.99]
["2024-06-10 12:11:23",5354.62,5415.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 12:11:23",5354.62,5420.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 12:11:23",5354.62,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 12:11:23",5354.62,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 12:11:23",5354.62,5435.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-06-10 12:11:23",5354.62,5440.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-06-10 12:11:23",5354.62,5445.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-10 12:11:23",5354.62,5450.0,0.0,0.05,95.4,96.2,0.002,-0.997]
["2024-06-10 12:11:32",5354.81,5255.0,99.2,99.8,0.0,0.1,0.996,-0.004]
["2024-06-10 12:11:32",5354.81,5260.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:32",5354.81,5265.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:32",5354.81,5270.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:32",5354.81,5275.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:32",5354.81,5280.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:32",5354.81,5285.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:32",5354.81,5290.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:32",5354.81,5295.0,59.3,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:11:32",5354.81,5300.0,54.4,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:11:32",5354.81,5305.0,49.4,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:11:32",5354.81,5310.0,44.6,45.1,0.35,0.4,0.965,-0.035]
["2024-06-10 12:11:32",5354.81,5315.0,39.7,40.2,0.45,0.5,0.952,-0.048]
["2024-06-10 12:11:32",5354.81,5320.0,34.8,35.4,0.6,0.65,0.937,-0.063]
["2024-06-10 12:11:32",5354.81,5325.0,30.1,30.6,0.85,0.9,0.913,-0.087]
["2024-06-10 12:11:32",5354.81,5330.0,25.5,25.9,1.15,1.25,0.883,-0.117]
["2024-06-10 12:11:32",5354.81,5335.0,21.1,21.4,1.65,1.7,0.84,-0.16]
["2024-06-10 12:11:32",5354.81,5340.0,16.6,17.0,2.3,2.4,0.782,-0.217]
["2024-06-10 12:11:32",5354.81,5345.0,12.6,13.0,3.3,3.4,0.705,-0.295]
["2024-06-10 12:11:32",5354.81,5350.0,9.2,9.3,4.7,4.8,0.608,-0.392]
["2024-06-10 12:11:32",5354.81,5355.0,6.2,6.3,6.7,6.8,0.493,-0.507]
["2024-06-10 12:11:32",5354.81,5360.0,3.9,4.0,9.4,9.6,0.368,-0.632]
["2024-06-10 12:11:32",5354.81,5365.0,2.4,2.45,12.7,13.1,0.257,-0.743]
["2024-06-10 12:11:32",5354.81,5370.0,1.4,1.5,16.7,17.2,0.17,-0.83]
["2024-06-10 12:11:32",5354.81,5375.0,0.85,0.9,21.1,21.6,0.11,-0.89]
["2024-06-10 12:11:32",5354.81,5380.0,0.5,0.55,25.8,26.4,0.07,-0.93]
["2024-06-10 12:11:32",5354.81,5385.0,0.3,0.35,30.5,31.2,0.045,-0.955]
["2024-06-10 12:11:32",5354.81,5390.0,0.2,0.25,35.4,36.0,0.028,-0.972]
["2024-06-10 12:11:32",5354.81,5395.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 12:11:32",5354.81,5400.0,0.1,0.15,45.3,45.9,0.017,-0.983]
["2024-06-10 12:11:32",5354.81,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:11:32",5354.81,5410.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-10 12:11:32",5354.81,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 12:11:32",5354.81,5420.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-10 12:11:32",5354.81,5425.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-10 12:11:32",5354.81,5430.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-10 12:11:32",5354.81,5435.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-10 12:11:32",5354.81,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 12:11:32",5354.81,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 12:11:32",5354.81,5450.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 12:11:42",5354.9,5255.0,99.4,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 12:11:42",5354.9,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:42",5354.9,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:42",5354.9,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:42",5354.9,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:42",5354.9,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:42",5354.9,5285.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:42",5354.9,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:42",5354.9,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:11:42",5354.9,5300.0,54.6,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:11:42",5354.9,5305.0,49.6,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:11:42",5354.9,5310.0,44.7,45.2,0.3,0.4,0.965,-0.035]
["2024-06-10 12:11:42",5354.9,5315.0,39.8,40.3,0.45,0.5,0.952,-0.048]
["2024-06-10 12:11:42",5354.9,5320.0,35.0,35.5,0.6,0.65,0.937,-0.063]
["2024-06-10 12:11:42",5354.9,5325.0,30.3,30.7,0.8,0.9,0.913,-0.087]
["2024-06-10 12:11:42",5354.9,5330.0,25.6,26.0,1.15,1.2,0.883,-0.117]
["2024-06-10 12:11:42",5354.9,5335.0,21.1,21.5,1.65,1.7,0.84,-0.16]
["2024-06-10 12:11:42",5354.9,5340.0,16.7,17.1,2.3,2.35,0.782,-0.217]
["2024-06-10 12:11:42",5354.9,5345.0,12.7,13.1,3.2,3.4,0.705,-0.295]
["2024-06-10 12:11:42",5354.9,5350.0,9.2,9.4,4.6,4.8,0.608,-0.392]
["2024-06-10 12:11:42",5354.9,5355.0,6.3,6.4,6.7,6.8,0.493,-0.507]
["2024-06-10 12:11:42",5354.9,5360.0,4.0,4.1,9.3,9.5,0.368,-0.632]
["2024-06-10 12:11:42",5354.9,5365.0,2.45,2.5,12.7,13.0,0.257,-0.743]
["2024-06-10 12:11:42",5354.9,5370.0,1.45,1.5,16.7,17.0,0.17,-0.83]
["2024-06-10 12:11:42",5354.9,5375.0,0.85,0.9,21.0,21.5,0.11,-0.89]
["2024-06-10 12:11:42",5354.9,5380.0,0.5,0.55,25.7,26.1,0.07,-0.93]
["2024-06-10 12:11:42",5354.9,5385.0,0.3,0.35,30.5,30.9,0.045,-0.955]
["2024-06-10 12:11:42",5354.9,5390.0,0.2,0.25,35.4,35.8,0.028,-0.972]
["2024-06-10 12:11:42",5354.9,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:11:42",5354.9,5400.0,0.1,0.15,45.2,45.8,0.017,-0.983]
["2024-06-10 12:11:42",5354.9,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 12:11:42",5354.9,5410.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 12:11:42",5354.9,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 12:11:42",5354.9,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:11:42",5354.9,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:11:42",5354.9,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 12:11:42",5354.9,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 12:11:42",5354.9,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 12:11:42",5354.9,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 12:11:42",5354.9,5450.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:52",5355.08,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:11:52",5355.08,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:52",5355.08,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:52",5355.08,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:11:52",5355.08,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:52",5355.08,5290.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:11:52",5355.08,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:11:52",5355.08,5300.0,54.6,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:11:52",5355.08,5305.0,49.6,50.1,0.25,0.3,0.972,-0.027]
["2024-06-10 12:11:52",5355.08,5310.0,44.7,45.2,0.3,0.35,0.965,-0.035]
["2024-06-10 12:11:52",5355.08,5315.0,39.8,40.3,0.45,0.5,0.952,-0.048]
["2024-06-10 12:11:52",5355.08,5320.0,35.0,35.5,0.6,0.65,0.937,-0.063]
["2024-06-10 12:11:52",5355.08,5325.0,30.2,30.7,0.8,0.9,0.915,-0.085]
["2024-06-10 12:11:52",5355.08,5330.0,25.6,26.0,1.15,1.2,0.884,-0.116]
["2024-06-10 12:11:52",5355.08,5335.0,21.2,21.4,1.6,1.7,0.843,-0.157]
["2024-06-10 12:11:52",5355.08,5340.0,16.8,17.1,2.3,2.35,0.784,-0.216]
["2024-06-10 12:11:52",5355.08,5345.0,12.7,13.0,3.2,3.3,0.71,-0.29]
["2024-06-10 12:11:52",5355.08,5350.0,9.2,9.4,4.6,4.8,0.611,-0.389]
["2024-06-10 12:11:52",5355.08,5355.0,6.3,6.4,6.7,6.8,0.496,-0.504]
["2024-06-10 12:11:52",5355.08,5360.0,4.0,4.1,9.4,9.5,0.372,-0.628]
["2024-06-10 12:11:52",5355.08,5365.0,2.45,2.5,12.7,13.0,0.26,-0.74]
["2024-06-10 12:11:52",5355.08,5370.0,1.45,1.5,16.7,17.1,0.172,-0.828]
["2024-06-10 12:11:52",5355.08,5375.0,0.85,0.9,21.1,21.5,0.11,-0.89]
["2024-06-10 12:11:52",5355.08,5380.0,0.5,0.55,25.7,26.2,0.07,-0.93]
["2024-06-10 12:11:52",5355.08,5385.0,0.3,0.35,30.5,30.9,0.045,-0.955]
["2024-06-10 12:11:52",5355.08,5390.0,0.2,0.25,35.4,35.8,0.031,-0.969]
["2024-06-10 12:11:52",5355.08,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:11:52",5355.08,5400.0,0.1,0.15,45.3,45.8,0.017,-0.983]
["2024-06-10 12:11:52",5355.08,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:11:52",5355.08,5410.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-06-10 12:11:52",5355.08,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 12:11:52",5355.08,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:11:52",5355.08,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-10 12:12:01",5355.07,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:01",5355.07,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:01",5355.07,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:01",5355.07,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:01",5355.07,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:01",5355.07,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:01",5355.07,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:01",5355.07,5295.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:12:01",5355.07,5300.0,54.6,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:12:01",5355.07,5305.0,49.6,50.1,0.25,0.3,0.973,-0.027]
["2024-06-10 12:12:01",5355.07,5310.0,44.6,45.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:12:01",5355.07,5315.0,39.8,40.2,0.45,0.5,0.952,-0.047]
["2024-06-10 12:12:01",5355.07,5320.0,34.9,35.4,0.6,0.65,0.937,-0.063]
["2024-06-10 12:12:01",5355.07,5325.0,30.2,30.6,0.8,0.9,0.917,-0.083]
["2024-06-10 12:12:01",5355.07,5330.0,25.6,26.0,1.15,1.2,0.885,-0.115]
["2024-06-10 12:12:01",5355.07,5335.0,21.0,21.4,1.6,1.65,0.844,-0.156]
["2024-06-10 12:12:01",5355.07,5340.0,16.7,17.1,2.3,2.35,0.788,-0.212]
["2024-06-10 12:12:01",5355.07,5345.0,12.7,13.0,3.2,3.3,0.712,-0.288]
["2024-06-10 12:12:01",5355.07,5350.0,9.2,9.3,4.6,4.8,0.616,-0.384]
["2024-06-10 12:12:01",5355.07,5355.0,6.2,6.4,6.6,6.8,0.501,-0.499]
["2024-06-10 12:12:01",5355.07,5360.0,3.9,4.1,9.3,9.5,0.376,-0.624]
["2024-06-10 12:12:01",5355.07,5365.0,2.4,2.5,12.7,13.1,0.263,-0.737]
["2024-06-10 12:12:01",5355.07,5370.0,1.45,1.5,16.7,17.1,0.175,-0.825]
["2024-06-10 12:12:01",5355.07,5375.0,0.85,0.9,21.1,21.6,0.113,-0.887]
["2024-06-10 12:12:01",5355.07,5380.0,0.5,0.55,25.7,26.2,0.07,-0.93]
["2024-06-10 12:12:01",5355.07,5385.0,0.3,0.35,30.5,31.0,0.045,-0.955]
["2024-06-10 12:12:01",5355.07,5390.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 12:12:01",5355.07,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:12:01",5355.07,5400.0,0.1,0.15,45.3,45.8,0.017,-0.983]
["2024-06-10 12:12:01",5355.07,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:12:01",5355.07,5410.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 12:12:01",5355.07,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 12:12:01",5355.07,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:12:01",5355.07,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:12:01",5355.07,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:12:01",5355.07,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:12:01",5355.07,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:12:01",5355.07,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:12:01",5355.07,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:12:01",5355.07,5455.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-10 12:12:11",5354.69,5255.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:12:11",5354.69,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:11",5354.69,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:11",5354.69,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:11",5354.69,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:11",5354.69,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:11",5354.69,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:11",5354.69,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:11",5354.69,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:12:11",5354.69,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:12:11",5354.69,5305.0,49.4,49.9,0.25,0.3,0.973,-0.027]
["2024-06-10 12:12:11",5354.69,5310.0,44.5,45.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:12:11",5354.69,5315.0,39.6,40.1,0.45,0.5,0.952,-0.047]
["2024-06-10 12:12:11",5354.69,5320.0,34.8,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:12:11",5354.69,5325.0,30.0,30.5,0.8,0.9,0.917,-0.083]
["2024-06-10 12:12:11",5354.69,5330.0,25.4,25.8,1.15,1.25,0.885,-0.115]
["2024-06-10 12:12:11",5354.69,5335.0,20.9,21.2,1.65,1.7,0.844,-0.156]
["2024-06-10 12:12:11",5354.69,5340.0,16.6,16.9,2.3,2.4,0.788,-0.212]
["2024-06-10 12:12:11",5354.69,5345.0,12.5,12.9,3.3,3.4,0.712,-0.288]
["2024-06-10 12:12:11",5354.69,5350.0,9.1,9.2,4.7,4.8,0.616,-0.384]
["2024-06-10 12:12:11",5354.69,5355.0,6.1,6.3,6.7,6.9,0.501,-0.499]
["2024-06-10 12:12:11",5354.69,5360.0,3.9,4.0,9.5,9.7,0.376,-0.624]
["2024-06-10 12:12:11",5354.69,5365.0,2.35,2.45,12.8,13.2,0.263,-0.737]
["2024-06-10 12:12:11",5354.69,5370.0,1.4,1.5,16.9,17.2,0.175,-0.825]
["2024-06-10 12:12:11",5354.69,5375.0,0.85,0.9,21.3,21.7,0.113,-0.887]
["2024-06-10 12:12:11",5354.69,5380.0,0.5,0.55,25.9,26.4,0.07,-0.93]
["2024-06-10 12:12:11",5354.69,5385.0,0.3,0.35,30.7,31.2,0.045,-0.955]
["2024-06-10 12:12:11",5354.69,5390.0,0.15,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 12:12:11",5354.69,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:12:11",5354.69,5400.0,0.1,0.15,45.5,46.0,0.017,-0.983]
["2024-06-10 12:12:11",5354.69,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:12:11",5354.69,5410.0,0.05,0.1,55.5,56.0,0.01,-0.99]
["2024-06-10 12:12:11",5354.69,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:12:11",5354.69,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:12:11",5354.69,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:12:11",5354.69,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:12:11",5354.69,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:12:11",5354.69,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:12:11",5354.69,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:12:11",5354.69,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:12:21",5354.54,5255.0,99.1,99.6,0.0,0.05,0.996,-0.004]
["2024-06-10 12:12:21",5354.54,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:21",5354.54,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:21",5354.54,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:21",5354.54,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:21",5354.54,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:21",5354.54,5285.0,69.1,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:21",5354.54,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:21",5354.54,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:12:21",5354.54,5300.0,54.3,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:12:21",5354.54,5305.0,49.4,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:12:21",5354.54,5310.0,44.5,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:12:21",5354.54,5315.0,39.6,40.0,0.45,0.5,0.952,-0.048]
["2024-06-10 12:12:21",5354.54,5320.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:12:21",5354.54,5325.0,30.0,30.4,0.85,0.9,0.915,-0.085]
["2024-06-10 12:12:21",5354.54,5330.0,25.3,25.7,1.2,1.25,0.884,-0.116]
["2024-06-10 12:12:21",5354.54,5335.0,20.8,21.2,1.65,1.75,0.841,-0.159]
["2024-06-10 12:12:21",5354.54,5340.0,16.5,16.8,2.35,2.45,0.783,-0.217]
["2024-06-10 12:12:21",5354.54,5345.0,12.5,12.8,3.3,3.4,0.706,-0.294]
["2024-06-10 12:12:21",5354.54,5350.0,9.0,9.2,4.7,4.9,0.608,-0.392]
["2024-06-10 12:12:21",5354.54,5355.0,6.1,6.2,6.8,6.9,0.492,-0.508]
["2024-06-10 12:12:21",5354.54,5360.0,3.9,4.0,9.5,9.7,0.368,-0.632]
["2024-06-10 12:12:21",5354.54,5365.0,2.35,2.4,12.9,13.2,0.256,-0.744]
["2024-06-10 12:12:21",5354.54,5370.0,1.4,1.45,16.9,17.3,0.17,-0.83]
["2024-06-10 12:12:21",5354.54,5375.0,0.8,0.9,21.3,21.7,0.11,-0.89]
["2024-06-10 12:12:21",5354.54,5380.0,0.5,0.55,26.0,26.4,0.07,-0.93]
["2024-06-10 12:12:21",5354.54,5385.0,0.3,0.35,30.8,31.2,0.045,-0.955]
["2024-06-10 12:12:21",5354.54,5390.0,0.15,0.25,35.7,36.1,0.031,-0.969]
["2024-06-10 12:12:21",5354.54,5395.0,0.1,0.15,40.6,41.0,0.018,-0.982]
["2024-06-10 12:12:21",5354.54,5400.0,0.1,0.15,45.6,46.1,0.016,-0.983]
["2024-06-10 12:12:21",5354.54,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 12:12:21",5354.54,5410.0,0.05,0.1,55.5,56.0,0.01,-0.99]
["2024-06-10 12:12:21",5354.54,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 12:12:21",5354.54,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:12:21",5354.54,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:12:21",5354.54,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 12:12:21",5354.54,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 12:12:21",5354.54,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 12:12:21",5354.54,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 12:12:21",5354.54,5450.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-10 12:12:30",5354.54,5255.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 12:12:30",5354.54,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:30",5354.54,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:30",5354.54,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:30",5354.54,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:30",5354.54,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:30",5354.54,5285.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:30",5354.54,5290.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:30",5354.54,5295.0,59.1,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:12:30",5354.54,5300.0,54.2,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:12:30",5354.54,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:12:30",5354.54,5310.0,44.4,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 12:12:30",5354.54,5315.0,39.5,40.0,0.45,0.5,0.952,-0.048]
["2024-06-10 12:12:30",5354.54,5320.0,34.6,35.1,0.6,0.65,0.937,-0.063]
["2024-06-10 12:12:30",5354.54,5325.0,29.9,30.4,0.85,0.9,0.913,-0.087]
["2024-06-10 12:12:30",5354.54,5330.0,25.2,25.7,1.2,1.25,0.88,-0.119]
["2024-06-10 12:12:30",5354.54,5335.0,20.7,21.1,1.65,1.75,0.836,-0.163]
["2024-06-10 12:12:30",5354.54,5340.0,16.4,16.8,2.35,2.4,0.779,-0.221]
["2024-06-10 12:12:30",5354.54,5345.0,12.4,12.8,3.3,3.4,0.7,-0.3]
["2024-06-10 12:12:30",5354.54,5350.0,9.0,9.1,4.8,4.9,0.602,-0.398]
["2024-06-10 12:12:30",5354.54,5355.0,6.0,6.2,6.8,6.9,0.486,-0.514]
["2024-06-10 12:12:30",5354.54,5360.0,3.8,4.0,9.6,9.7,0.362,-0.638]
["2024-06-10 12:12:30",5354.54,5365.0,2.3,2.4,13.0,13.3,0.25,-0.75]
["2024-06-10 12:12:30",5354.54,5370.0,1.4,1.45,17.0,17.4,0.167,-0.833]
["2024-06-10 12:12:30",5354.54,5375.0,0.8,0.9,21.4,21.8,0.107,-0.893]
["2024-06-10 12:12:30",5354.54,5380.0,0.5,0.55,26.0,26.5,0.069,-0.931]
["2024-06-10 12:12:30",5354.54,5385.0,0.3,0.35,30.8,31.3,0.044,-0.956]
["2024-06-10 12:12:30",5354.54,5390.0,0.15,0.25,35.7,36.2,0.028,-0.972]
["2024-06-10 12:12:30",5354.54,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 12:12:30",5354.54,5400.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2024-06-10 12:12:30",5354.54,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 12:12:30",5354.54,5410.0,0.05,0.1,55.5,56.1,0.009,-0.99]
["2024-06-10 12:12:30",5354.54,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 12:12:30",5354.54,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:12:30",5354.54,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:12:30",5354.54,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 12:12:30",5354.54,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 12:12:30",5354.54,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 12:12:30",5354.54,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 12:12:30",5354.54,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 12:12:40",5354.69,5255.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 12:12:40",5354.69,5260.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:40",5354.69,5265.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:40",5354.69,5270.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:40",5354.69,5275.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:40",5354.69,5280.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:40",5354.69,5285.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:40",5354.69,5290.0,64.2,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:40",5354.69,5295.0,59.2,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:12:40",5354.69,5300.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:12:40",5354.69,5305.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:12:40",5354.69,5310.0,44.5,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:12:40",5354.69,5315.0,39.7,40.2,0.45,0.5,0.952,-0.048]
["2024-06-10 12:12:40",5354.69,5320.0,34.8,35.3,0.6,0.65,0.937,-0.063]
["2024-06-10 12:12:40",5354.69,5325.0,30.1,30.6,0.85,0.9,0.913,-0.087]
["2024-06-10 12:12:40",5354.69,5330.0,25.4,25.9,1.15,1.25,0.88,-0.119]
["2024-06-10 12:12:40",5354.69,5335.0,20.9,21.3,1.65,1.7,0.836,-0.163]
["2024-06-10 12:12:40",5354.69,5340.0,16.6,16.9,2.3,2.35,0.779,-0.221]
["2024-06-10 12:12:40",5354.69,5345.0,12.6,13.0,3.3,3.4,0.7,-0.3]
["2024-06-10 12:12:40",5354.69,5350.0,9.1,9.3,4.6,4.8,0.602,-0.398]
["2024-06-10 12:12:40",5354.69,5355.0,6.2,6.3,6.7,6.8,0.486,-0.514]
["2024-06-10 12:12:40",5354.69,5360.0,3.9,4.0,9.4,9.6,0.362,-0.638]
["2024-06-10 12:12:40",5354.69,5365.0,2.35,2.45,12.8,13.1,0.25,-0.75]
["2024-06-10 12:12:40",5354.69,5370.0,1.4,1.5,16.8,17.2,0.167,-0.833]
["2024-06-10 12:12:40",5354.69,5375.0,0.85,0.9,21.2,21.6,0.107,-0.893]
["2024-06-10 12:12:40",5354.69,5380.0,0.5,0.55,25.8,26.3,0.069,-0.931]
["2024-06-10 12:12:40",5354.69,5385.0,0.3,0.35,30.6,31.1,0.044,-0.956]
["2024-06-10 12:12:40",5354.69,5390.0,0.15,0.25,35.5,36.0,0.028,-0.972]
["2024-06-10 12:12:40",5354.69,5395.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 12:12:40",5354.69,5400.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-06-10 12:12:40",5354.69,5405.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-06-10 12:12:40",5354.69,5410.0,0.05,0.1,55.3,56.0,0.009,-0.99]
["2024-06-10 12:12:40",5354.69,5415.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-10 12:12:40",5354.69,5420.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-10 12:12:40",5354.69,5425.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-10 12:12:40",5354.69,5430.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-10 12:12:40",5354.69,5435.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-10 12:12:40",5354.69,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:12:40",5354.69,5445.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-10 12:12:40",5354.69,5450.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-06-10 12:12:50",5354.8,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 12:12:50",5354.8,5260.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:50",5354.8,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:50",5354.8,5270.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:50",5354.8,5275.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:50",5354.8,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:50",5354.8,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:50",5354.8,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:50",5354.8,5295.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:12:50",5354.8,5300.0,54.5,55.0,0.2,0.25,0.98,-0.02]
["2024-06-10 12:12:50",5354.8,5305.0,49.6,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:12:50",5354.8,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:12:50",5354.8,5315.0,39.8,40.2,0.45,0.5,0.952,-0.048]
["2024-06-10 12:12:50",5354.8,5320.0,34.9,35.3,0.6,0.65,0.937,-0.063]
["2024-06-10 12:12:50",5354.8,5325.0,30.2,30.6,0.85,0.9,0.913,-0.087]
["2024-06-10 12:12:50",5354.8,5330.0,25.5,25.9,1.15,1.25,0.884,-0.116]
["2024-06-10 12:12:50",5354.8,5335.0,21.0,21.4,1.6,1.7,0.84,-0.16]
["2024-06-10 12:12:50",5354.8,5340.0,16.7,17.0,2.3,2.35,0.785,-0.215]
["2024-06-10 12:12:50",5354.8,5345.0,12.7,13.0,3.2,3.4,0.708,-0.292]
["2024-06-10 12:12:50",5354.8,5350.0,9.2,9.3,4.7,4.8,0.609,-0.39]
["2024-06-10 12:12:50",5354.8,5355.0,6.2,6.3,6.7,6.8,0.492,-0.507]
["2024-06-10 12:12:50",5354.8,5360.0,3.9,4.1,9.4,9.5,0.369,-0.631]
["2024-06-10 12:12:50",5354.8,5365.0,2.4,2.45,12.7,13.1,0.258,-0.742]
["2024-06-10 12:12:50",5354.8,5370.0,1.4,1.5,16.7,17.1,0.17,-0.83]
["2024-06-10 12:12:50",5354.8,5375.0,0.85,0.9,21.1,21.5,0.11,-0.89]
["2024-06-10 12:12:50",5354.8,5380.0,0.5,0.55,25.8,26.2,0.07,-0.93]
["2024-06-10 12:12:50",5354.8,5385.0,0.3,0.35,30.6,31.0,0.045,-0.955]
["2024-06-10 12:12:50",5354.8,5390.0,0.15,0.25,35.4,35.9,0.028,-0.972]
["2024-06-10 12:12:50",5354.8,5395.0,0.1,0.15,40.4,40.8,0.018,-0.982]
["2024-06-10 12:12:50",5354.8,5400.0,0.1,0.15,45.3,45.8,0.017,-0.983]
["2024-06-10 12:12:50",5354.8,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:12:50",5354.8,5410.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-06-10 12:12:50",5354.8,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 12:12:50",5354.8,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 12:12:50",5354.8,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 12:12:50",5354.8,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 12:12:50",5354.8,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 12:12:50",5354.8,5440.0,0.0,0.05,85.4,85.7,0.003,-0.997]
["2024-06-10 12:12:50",5354.8,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:12:50",5354.8,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:12:59",5354.39,5255.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:12:59",5354.39,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:59",5354.39,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:12:59",5354.39,5270.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:59",5354.39,5275.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:59",5354.39,5280.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:12:59",5354.39,5285.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:59",5354.39,5290.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:12:59",5354.39,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:12:59",5354.39,5300.0,54.1,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:12:59",5354.39,5305.0,49.2,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:12:59",5354.39,5310.0,44.3,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 12:12:59",5354.39,5315.0,39.4,39.9,0.45,0.5,0.952,-0.048]
["2024-06-10 12:12:59",5354.39,5320.0,34.6,35.0,0.6,0.65,0.937,-0.063]
["2024-06-10 12:12:59",5354.39,5325.0,29.7,30.3,0.85,0.9,0.913,-0.087]
["2024-06-10 12:12:59",5354.39,5330.0,25.2,25.6,1.2,1.25,0.881,-0.12]
["2024-06-10 12:12:59",5354.39,5335.0,20.7,21.0,1.65,1.75,0.837,-0.162]
["2024-06-10 12:12:59",5354.39,5340.0,16.4,16.7,2.35,2.4,0.78,-0.22]
["2024-06-10 12:12:59",5354.39,5345.0,12.4,12.7,3.3,3.4,0.702,-0.298]
["2024-06-10 12:12:59",5354.39,5350.0,8.9,9.1,4.8,4.9,0.603,-0.397]
["2024-06-10 12:12:59",5354.39,5355.0,6.0,6.2,6.8,7.0,0.487,-0.513]
["2024-06-10 12:12:59",5354.39,5360.0,3.8,3.9,9.6,9.8,0.359,-0.638]
["2024-06-10 12:12:59",5354.39,5365.0,2.3,2.4,13.0,13.3,0.251,-0.749]
["2024-06-10 12:12:59",5354.39,5370.0,1.35,1.45,17.1,17.4,0.167,-0.833]
["2024-06-10 12:12:59",5354.39,5375.0,0.8,0.85,21.4,21.9,0.107,-0.894]
["2024-06-10 12:12:59",5354.39,5380.0,0.5,0.55,26.1,26.6,0.069,-0.931]
["2024-06-10 12:12:59",5354.39,5385.0,0.3,0.35,30.9,31.5,0.044,-0.956]
["2024-06-10 12:12:59",5354.39,5390.0,0.15,0.25,35.8,36.3,0.028,-0.972]
["2024-06-10 12:12:59",5354.39,5395.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-06-10 12:12:59",5354.39,5400.0,0.05,0.15,45.6,46.3,0.014,-0.986]
["2024-06-10 12:12:59",5354.39,5405.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-10 12:12:59",5354.39,5410.0,0.05,0.1,55.5,56.2,0.009,-0.99]
["2024-06-10 12:12:59",5354.39,5415.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 12:12:59",5354.39,5420.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 12:12:59",5354.39,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 12:12:59",5354.39,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 12:12:59",5354.39,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 12:12:59",5354.39,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 12:12:59",5354.39,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 12:12:59",5354.39,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-10 12:13:09",5354.01,5255.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:13:09",5354.01,5260.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:09",5354.01,5265.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:09",5354.01,5270.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:09",5354.01,5275.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:09",5354.01,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:09",5354.01,5285.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:09",5354.01,5290.0,63.7,64.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:09",5354.01,5295.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:13:09",5354.01,5300.0,53.8,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:13:09",5354.01,5305.0,48.8,49.3,0.25,0.3,0.972,-0.028]
["2024-06-10 12:13:09",5354.01,5310.0,43.9,44.4,0.3,0.35,0.966,-0.034]
["2024-06-10 12:13:09",5354.01,5315.0,39.0,39.5,0.45,0.5,0.952,-0.048]
["2024-06-10 12:13:09",5354.01,5320.0,34.2,34.7,0.6,0.65,0.937,-0.063]
["2024-06-10 12:13:09",5354.01,5325.0,29.5,30.0,0.85,0.95,0.913,-0.087]
["2024-06-10 12:13:09",5354.01,5330.0,24.8,25.3,1.2,1.25,0.881,-0.12]
["2024-06-10 12:13:09",5354.01,5335.0,20.3,20.8,1.7,1.75,0.837,-0.162]
["2024-06-10 12:13:09",5354.01,5340.0,16.1,16.5,2.4,2.5,0.78,-0.22]
["2024-06-10 12:13:09",5354.01,5345.0,12.1,12.5,3.4,3.5,0.702,-0.298]
["2024-06-10 12:13:09",5354.01,5350.0,8.7,8.8,4.9,5.0,0.603,-0.397]
["2024-06-10 12:13:09",5354.01,5355.0,5.8,6.0,7.0,7.1,0.487,-0.513]
["2024-06-10 12:13:09",5354.01,5360.0,3.7,3.8,9.9,10.0,0.359,-0.638]
["2024-06-10 12:13:09",5354.01,5365.0,2.2,2.3,13.2,13.6,0.251,-0.749]
["2024-06-10 12:13:09",5354.01,5370.0,1.35,1.4,17.3,17.7,0.167,-0.833]
["2024-06-10 12:13:09",5354.01,5375.0,0.8,0.85,21.8,22.2,0.107,-0.894]
["2024-06-10 12:13:09",5354.01,5380.0,0.45,0.55,26.4,26.9,0.069,-0.931]
["2024-06-10 12:13:09",5354.01,5385.0,0.3,0.35,31.2,31.7,0.044,-0.956]
["2024-06-10 12:13:09",5354.01,5390.0,0.15,0.25,36.1,36.6,0.028,-0.972]
["2024-06-10 12:13:09",5354.01,5395.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-10 12:13:09",5354.01,5400.0,0.05,0.15,46.0,46.5,0.014,-0.986]
["2024-06-10 12:13:09",5354.01,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:13:09",5354.01,5410.0,0.05,0.1,56.0,56.5,0.009,-0.99]
["2024-06-10 12:13:09",5354.01,5415.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 12:13:09",5354.01,5420.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 12:13:09",5354.01,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 12:13:09",5354.01,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 12:13:09",5354.01,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 12:13:09",5354.01,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 12:13:09",5354.01,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 12:13:09",5354.01,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 12:13:19",5354.22,5255.0,98.9,99.5,0.0,0.1,0.996,-0.004]
["2024-06-10 12:13:19",5354.22,5260.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:19",5354.22,5265.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:19",5354.22,5270.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:19",5354.22,5275.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:19",5354.22,5280.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:19",5354.22,5285.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:19",5354.22,5290.0,64.0,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:13:19",5354.22,5295.0,59.0,59.6,0.15,0.2,0.983,-0.017]
["2024-06-10 12:13:19",5354.22,5300.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:13:19",5354.22,5305.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:13:19",5354.22,5310.0,44.2,44.8,0.3,0.4,0.964,-0.036]
["2024-06-10 12:13:19",5354.22,5315.0,39.4,39.9,0.45,0.5,0.952,-0.049]
["2024-06-10 12:13:19",5354.22,5320.0,34.5,35.0,0.6,0.65,0.936,-0.064]
["2024-06-10 12:13:19",5354.22,5325.0,29.8,30.3,0.85,0.9,0.91,-0.09]
["2024-06-10 12:13:19",5354.22,5330.0,25.1,25.6,1.2,1.25,0.877,-0.123]
["2024-06-10 12:13:19",5354.22,5335.0,20.6,21.1,1.65,1.75,0.834,-0.166]
["2024-06-10 12:13:19",5354.22,5340.0,16.3,16.7,2.35,2.4,0.774,-0.227]
["2024-06-10 12:13:19",5354.22,5345.0,12.4,12.6,3.3,3.4,0.693,-0.307]
["2024-06-10 12:13:19",5354.22,5350.0,8.9,9.1,4.8,4.9,0.592,-0.409]
["2024-06-10 12:13:19",5354.22,5355.0,6.0,6.1,6.8,7.0,0.472,-0.528]
["2024-06-10 12:13:19",5354.22,5360.0,3.8,3.9,9.6,9.8,0.35,-0.649]
["2024-06-10 12:13:19",5354.22,5365.0,2.3,2.35,13.0,13.4,0.242,-0.759]
["2024-06-10 12:13:19",5354.22,5370.0,1.35,1.45,17.0,17.4,0.159,-0.841]
["2024-06-10 12:13:19",5354.22,5375.0,0.8,0.85,21.4,21.9,0.104,-0.896]
["2024-06-10 12:13:19",5354.22,5380.0,0.45,0.55,26.1,26.6,0.064,-0.936]
["2024-06-10 12:13:19",5354.22,5385.0,0.3,0.35,30.9,31.5,0.044,-0.956]
["2024-06-10 12:13:19",5354.22,5390.0,0.15,0.25,35.8,36.4,0.028,-0.972]
["2024-06-10 12:13:19",5354.22,5395.0,0.1,0.15,40.7,41.3,0.018,-0.982]
["2024-06-10 12:13:19",5354.22,5400.0,0.05,0.15,45.6,46.3,0.014,-0.986]
["2024-06-10 12:13:19",5354.22,5405.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-10 12:13:19",5354.22,5410.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-06-10 12:13:19",5354.22,5415.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-10 12:13:19",5354.22,5420.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 12:13:19",5354.22,5425.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 12:13:19",5354.22,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 12:13:19",5354.22,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 12:13:19",5354.22,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 12:13:19",5354.22,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 12:13:19",5354.22,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-10 12:13:28",5354.6,5255.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:13:28",5354.6,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:28",5354.6,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:28",5354.6,5270.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:28",5354.6,5275.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:28",5354.6,5280.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:28",5354.6,5285.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:28",5354.6,5290.0,63.9,64.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:13:28",5354.6,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:13:28",5354.6,5300.0,54.0,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:13:28",5354.6,5305.0,49.2,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:13:28",5354.6,5310.0,44.3,44.9,0.3,0.4,0.964,-0.036]
["2024-06-10 12:13:28",5354.6,5315.0,39.4,40.0,0.45,0.5,0.952,-0.049]
["2024-06-10 12:13:28",5354.6,5320.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 12:13:28",5354.6,5325.0,29.8,30.4,0.85,0.9,0.91,-0.09]
["2024-06-10 12:13:28",5354.6,5330.0,25.2,25.7,1.2,1.25,0.877,-0.123]
["2024-06-10 12:13:28",5354.6,5335.0,20.6,21.1,1.65,1.7,0.834,-0.166]
["2024-06-10 12:13:28",5354.6,5340.0,16.4,16.8,2.3,2.4,0.774,-0.227]
["2024-06-10 12:13:28",5354.6,5345.0,12.5,12.7,3.3,3.4,0.693,-0.307]
["2024-06-10 12:13:28",5354.6,5350.0,9.0,9.1,4.8,4.9,0.592,-0.409]
["2024-06-10 12:13:28",5354.6,5355.0,6.0,6.2,6.8,6.9,0.472,-0.528]
["2024-06-10 12:13:28",5354.6,5360.0,3.8,3.9,9.5,9.7,0.35,-0.649]
["2024-06-10 12:13:28",5354.6,5365.0,2.3,2.4,12.9,13.3,0.242,-0.759]
["2024-06-10 12:13:28",5354.6,5370.0,1.35,1.45,16.9,17.4,0.159,-0.841]
["2024-06-10 12:13:28",5354.6,5375.0,0.8,0.85,21.3,21.9,0.104,-0.896]
["2024-06-10 12:13:28",5354.6,5380.0,0.45,0.55,26.0,26.6,0.064,-0.936]
["2024-06-10 12:13:28",5354.6,5385.0,0.3,0.35,30.8,31.5,0.044,-0.956]
["2024-06-10 12:13:28",5354.6,5390.0,0.15,0.25,35.7,36.3,0.028,-0.972]
["2024-06-10 12:13:28",5354.6,5395.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 12:13:28",5354.6,5400.0,0.05,0.15,45.6,46.3,0.014,-0.986]
["2024-06-10 12:13:28",5354.6,5405.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-10 12:13:28",5354.6,5410.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-06-10 12:13:28",5354.6,5415.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 12:13:28",5354.6,5420.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 12:13:28",5354.6,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 12:13:28",5354.6,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 12:13:28",5354.6,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 12:13:28",5354.6,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 12:13:28",5354.6,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 12:13:28",5354.6,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-10 12:13:38",5354.69,5255.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:13:38",5354.69,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:38",5354.69,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:38",5354.69,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:38",5354.69,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:38",5354.69,5280.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:38",5354.69,5285.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:38",5354.69,5290.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:38",5354.69,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:13:38",5354.69,5300.0,54.3,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:13:38",5354.69,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:13:38",5354.69,5310.0,44.4,45.0,0.3,0.35,0.964,-0.036]
["2024-06-10 12:13:38",5354.69,5315.0,39.6,40.1,0.45,0.5,0.952,-0.048]
["2024-06-10 12:13:38",5354.69,5320.0,34.7,35.3,0.6,0.65,0.937,-0.063]
["2024-06-10 12:13:38",5354.69,5325.0,30.0,30.5,0.85,0.9,0.913,-0.087]
["2024-06-10 12:13:38",5354.69,5330.0,25.3,25.8,1.15,1.2,0.881,-0.119]
["2024-06-10 12:13:38",5354.69,5335.0,20.8,21.2,1.65,1.7,0.839,-0.161]
["2024-06-10 12:13:38",5354.69,5340.0,16.5,16.9,2.3,2.35,0.781,-0.219]
["2024-06-10 12:13:38",5354.69,5345.0,12.6,12.8,3.3,3.4,0.704,-0.296]
["2024-06-10 12:13:38",5354.69,5350.0,9.1,9.2,4.7,4.8,0.604,-0.396]
["2024-06-10 12:13:38",5354.69,5355.0,6.1,6.3,6.7,6.9,0.488,-0.512]
["2024-06-10 12:13:38",5354.69,5360.0,3.9,4.0,9.4,9.6,0.364,-0.637]
["2024-06-10 12:13:38",5354.69,5365.0,2.35,2.45,12.9,13.2,0.252,-0.748]
["2024-06-10 12:13:38",5354.69,5370.0,1.4,1.45,16.9,17.3,0.167,-0.833]
["2024-06-10 12:13:38",5354.69,5375.0,0.8,0.9,21.2,21.7,0.106,-0.894]
["2024-06-10 12:13:38",5354.69,5380.0,0.5,0.55,25.9,26.4,0.067,-0.933]
["2024-06-10 12:13:38",5354.69,5385.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 12:13:38",5354.69,5390.0,0.15,0.25,35.5,36.1,0.028,-0.972]
["2024-06-10 12:13:38",5354.69,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:13:38",5354.69,5400.0,0.05,0.15,45.4,46.0,0.014,-0.986]
["2024-06-10 12:13:38",5354.69,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-10 12:13:38",5354.69,5410.0,0.05,0.1,55.4,56.0,0.009,-0.99]
["2024-06-10 12:13:38",5354.69,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:13:38",5354.69,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:13:38",5354.69,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:13:38",5354.69,5430.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 12:13:38",5354.69,5435.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 12:13:38",5354.69,5440.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 12:13:38",5354.69,5445.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 12:13:38",5354.69,5450.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-10 12:13:47",5354.66,5255.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:13:47",5354.66,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:47",5354.66,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:47",5354.66,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:47",5354.66,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:47",5354.66,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:47",5354.66,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:47",5354.66,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:47",5354.66,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:13:47",5354.66,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:13:47",5354.66,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:13:47",5354.66,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:13:47",5354.66,5315.0,39.6,40.0,0.45,0.5,0.952,-0.048]
["2024-06-10 12:13:47",5354.66,5320.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:13:47",5354.66,5325.0,30.0,30.4,0.8,0.9,0.915,-0.085]
["2024-06-10 12:13:47",5354.66,5330.0,25.3,25.8,1.15,1.2,0.884,-0.116]
["2024-06-10 12:13:47",5354.66,5335.0,20.8,21.2,1.6,1.7,0.839,-0.16]
["2024-06-10 12:13:47",5354.66,5340.0,16.5,16.9,2.3,2.35,0.782,-0.218]
["2024-06-10 12:13:47",5354.66,5345.0,12.5,12.9,3.3,3.4,0.704,-0.296]
["2024-06-10 12:13:47",5354.66,5350.0,9.1,9.2,4.7,4.8,0.606,-0.394]
["2024-06-10 12:13:47",5354.66,5355.0,6.1,6.2,6.7,6.9,0.489,-0.511]
["2024-06-10 12:13:47",5354.66,5360.0,3.9,4.0,9.4,9.6,0.364,-0.636]
["2024-06-10 12:13:47",5354.66,5365.0,2.35,2.4,12.9,13.2,0.253,-0.746]
["2024-06-10 12:13:47",5354.66,5370.0,1.4,1.45,16.9,17.3,0.168,-0.832]
["2024-06-10 12:13:47",5354.66,5375.0,0.85,0.9,21.3,21.7,0.109,-0.89]
["2024-06-10 12:13:47",5354.66,5380.0,0.5,0.55,25.9,26.4,0.069,-0.931]
["2024-06-10 12:13:47",5354.66,5385.0,0.3,0.35,30.7,31.2,0.044,-0.955]
["2024-06-10 12:13:47",5354.66,5390.0,0.15,0.25,35.6,36.1,0.028,-0.972]
["2024-06-10 12:13:47",5354.66,5395.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-10 12:13:47",5354.66,5400.0,0.05,0.15,45.5,46.0,0.014,-0.986]
["2024-06-10 12:13:47",5354.66,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:13:47",5354.66,5410.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 12:13:47",5354.66,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:13:47",5354.66,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:13:47",5354.66,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:13:47",5354.66,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:13:47",5354.66,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:13:47",5354.66,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:13:47",5354.66,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:13:47",5354.66,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:13:57",5354.67,5255.0,99.0,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:13:57",5354.67,5260.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:57",5354.67,5265.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:13:57",5354.67,5270.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:57",5354.67,5275.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:57",5354.67,5280.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:13:57",5354.67,5285.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:57",5354.67,5290.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:13:57",5354.67,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:13:57",5354.67,5300.0,54.2,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:13:57",5354.67,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:13:57",5354.67,5310.0,44.3,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:13:57",5354.67,5315.0,39.5,40.0,0.45,0.5,0.952,-0.048]
["2024-06-10 12:13:57",5354.67,5320.0,34.6,35.1,0.6,0.65,0.937,-0.063]
["2024-06-10 12:13:57",5354.67,5325.0,29.9,30.4,0.85,0.9,0.915,-0.085]
["2024-06-10 12:13:57",5354.67,5330.0,25.2,25.7,1.15,1.25,0.884,-0.116]
["2024-06-10 12:13:57",5354.67,5335.0,20.8,21.2,1.65,1.7,0.839,-0.16]
["2024-06-10 12:13:57",5354.67,5340.0,16.4,16.8,2.3,2.4,0.782,-0.218]
["2024-06-10 12:13:57",5354.67,5345.0,12.4,12.8,3.3,3.4,0.704,-0.296]
["2024-06-10 12:13:57",5354.67,5350.0,9.0,9.1,4.7,4.9,0.606,-0.394]
["2024-06-10 12:13:57",5354.67,5355.0,6.0,6.2,6.8,6.9,0.489,-0.511]
["2024-06-10 12:13:57",5354.67,5360.0,3.8,3.9,9.5,9.7,0.364,-0.636]
["2024-06-10 12:13:57",5354.67,5365.0,2.3,2.4,12.9,13.3,0.253,-0.746]
["2024-06-10 12:13:57",5354.67,5370.0,1.4,1.45,17.0,17.3,0.168,-0.832]
["2024-06-10 12:13:57",5354.67,5375.0,0.8,0.9,21.3,21.8,0.109,-0.89]
["2024-06-10 12:13:57",5354.67,5380.0,0.5,0.55,26.0,26.5,0.069,-0.931]
["2024-06-10 12:13:57",5354.67,5385.0,0.3,0.35,30.8,31.3,0.044,-0.955]
["2024-06-10 12:13:57",5354.67,5390.0,0.15,0.25,35.7,36.2,0.028,-0.972]
["2024-06-10 12:13:57",5354.67,5395.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 12:13:57",5354.67,5400.0,0.05,0.15,45.5,46.2,0.014,-0.986]
["2024-06-10 12:13:57",5354.67,5405.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-06-10 12:13:57",5354.67,5410.0,0.05,0.1,55.5,56.2,0.009,-0.99]
["2024-06-10 12:13:57",5354.67,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 12:13:57",5354.67,5420.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 12:13:57",5354.67,5425.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 12:13:57",5354.67,5430.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 12:13:57",5354.67,5435.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 12:13:57",5354.67,5440.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 12:13:57",5354.67,5445.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 12:13:57",5354.67,5450.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-06-10 12:14:07",5354.66,5255.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:14:07",5354.66,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:07",5354.66,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:07",5354.66,5270.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:07",5354.66,5275.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:07",5354.66,5280.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:07",5354.66,5285.0,68.9,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:07",5354.66,5290.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:07",5354.66,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:14:07",5354.66,5300.0,54.0,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:14:07",5354.66,5305.0,49.1,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:14:07",5354.66,5310.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 12:14:07",5354.66,5315.0,39.4,39.9,0.45,0.5,0.952,-0.048]
["2024-06-10 12:14:07",5354.66,5320.0,34.6,35.1,0.6,0.65,0.937,-0.063]
["2024-06-10 12:14:07",5354.66,5325.0,29.8,30.3,0.8,0.9,0.913,-0.087]
["2024-06-10 12:14:07",5354.66,5330.0,25.2,25.6,1.15,1.25,0.882,-0.118]
["2024-06-10 12:14:07",5354.66,5335.0,20.8,21.1,1.65,1.7,0.839,-0.161]
["2024-06-10 12:14:07",5354.66,5340.0,16.4,16.8,2.3,2.4,0.781,-0.219]
["2024-06-10 12:14:07",5354.66,5345.0,12.4,12.8,3.3,3.4,0.703,-0.297]
["2024-06-10 12:14:07",5354.66,5350.0,9.0,9.1,4.7,4.9,0.604,-0.396]
["2024-06-10 12:14:07",5354.66,5355.0,6.0,6.2,6.8,6.9,0.488,-0.512]
["2024-06-10 12:14:07",5354.66,5360.0,3.8,3.9,9.5,9.7,0.363,-0.637]
["2024-06-10 12:14:07",5354.66,5365.0,2.3,2.4,13.0,13.3,0.252,-0.748]
["2024-06-10 12:14:07",5354.66,5370.0,1.4,1.45,17.0,17.4,0.167,-0.833]
["2024-06-10 12:14:07",5354.66,5375.0,0.8,0.9,21.4,21.8,0.107,-0.892]
["2024-06-10 12:14:07",5354.66,5380.0,0.5,0.55,26.0,26.5,0.069,-0.931]
["2024-06-10 12:14:07",5354.66,5385.0,0.3,0.35,30.8,31.4,0.044,-0.956]
["2024-06-10 12:14:07",5354.66,5390.0,0.2,0.25,35.6,36.4,0.028,-0.972]
["2024-06-10 12:14:07",5354.66,5395.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 12:14:07",5354.66,5400.0,0.05,0.15,45.5,46.2,0.014,-0.986]
["2024-06-10 12:14:07",5354.66,5405.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-06-10 12:14:07",5354.66,5410.0,0.05,0.1,55.5,56.2,0.009,-0.99]
["2024-06-10 12:14:07",5354.66,5415.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 12:14:07",5354.66,5420.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 12:14:07",5354.66,5425.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-06-10 12:14:07",5354.66,5430.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-06-10 12:14:07",5354.66,5435.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-06-10 12:14:07",5354.66,5440.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-06-10 12:14:07",5354.66,5445.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-10 12:14:07",5354.66,5450.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-06-10 12:14:17",5354.59,5255.0,99.1,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:14:17",5354.59,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:17",5354.59,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:17",5354.59,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:17",5354.59,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:17",5354.59,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:17",5354.59,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:17",5354.59,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:17",5354.59,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:14:17",5354.59,5300.0,54.3,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:14:17",5354.59,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:14:17",5354.59,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:14:17",5354.59,5315.0,39.5,40.0,0.45,0.5,0.952,-0.048]
["2024-06-10 12:14:17",5354.59,5320.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:14:17",5354.59,5325.0,29.9,30.4,0.8,0.9,0.913,-0.087]
["2024-06-10 12:14:17",5354.59,5330.0,25.3,25.7,1.15,1.25,0.882,-0.118]
["2024-06-10 12:14:17",5354.59,5335.0,20.8,21.2,1.65,1.7,0.839,-0.161]
["2024-06-10 12:14:17",5354.59,5340.0,16.5,16.8,2.3,2.4,0.781,-0.219]
["2024-06-10 12:14:17",5354.59,5345.0,12.5,12.7,3.2,3.4,0.703,-0.297]
["2024-06-10 12:14:17",5354.59,5350.0,9.0,9.2,4.7,4.8,0.604,-0.396]
["2024-06-10 12:14:17",5354.59,5355.0,6.1,6.2,6.7,6.9,0.487,-0.513]
["2024-06-10 12:14:17",5354.59,5360.0,3.8,4.0,9.5,9.6,0.362,-0.638]
["2024-06-10 12:14:17",5354.59,5365.0,2.35,2.4,12.9,13.2,0.251,-0.749]
["2024-06-10 12:14:17",5354.59,5370.0,1.4,1.45,16.9,17.3,0.167,-0.833]
["2024-06-10 12:14:17",5354.59,5375.0,0.85,0.9,21.3,21.8,0.107,-0.893]
["2024-06-10 12:14:17",5354.59,5380.0,0.5,0.55,26.0,26.4,0.069,-0.931]
["2024-06-10 12:14:17",5354.59,5385.0,0.3,0.35,30.8,31.3,0.044,-0.956]
["2024-06-10 12:14:17",5354.59,5390.0,0.2,0.25,35.7,36.2,0.031,-0.969]
["2024-06-10 12:14:17",5354.59,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 12:14:17",5354.59,5400.0,0.05,0.15,45.5,46.0,0.014,-0.986]
["2024-06-10 12:14:17",5354.59,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:14:17",5354.59,5410.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 12:14:17",5354.59,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:14:17",5354.59,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 12:14:17",5354.59,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 12:14:17",5354.59,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:14:17",5354.59,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:14:17",5354.59,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:14:17",5354.59,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:14:17",5354.59,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:14:27",5354.68,5255.0,99.2,99.8,0.0,0.05,0.996,-0.004]
["2024-06-10 12:14:27",5354.68,5260.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:27",5354.68,5265.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:27",5354.68,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:27",5354.68,5275.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:27",5354.68,5280.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:27",5354.68,5285.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:27",5354.68,5290.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:27",5354.68,5295.0,59.3,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:14:27",5354.68,5300.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:14:27",5354.68,5305.0,49.4,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:14:27",5354.68,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:14:27",5354.68,5315.0,39.7,40.2,0.45,0.5,0.952,-0.048]
["2024-06-10 12:14:27",5354.68,5320.0,34.9,35.3,0.6,0.65,0.937,-0.063]
["2024-06-10 12:14:27",5354.68,5325.0,30.1,30.6,0.8,0.9,0.913,-0.087]
["2024-06-10 12:14:27",5354.68,5330.0,25.4,25.9,1.15,1.2,0.882,-0.118]
["2024-06-10 12:14:27",5354.68,5335.0,21.0,21.3,1.6,1.7,0.839,-0.161]
["2024-06-10 12:14:27",5354.68,5340.0,16.6,17.0,2.3,2.35,0.781,-0.219]
["2024-06-10 12:14:27",5354.68,5345.0,12.6,12.9,3.2,3.3,0.703,-0.297]
["2024-06-10 12:14:27",5354.68,5350.0,9.1,9.3,4.6,4.8,0.604,-0.396]
["2024-06-10 12:14:27",5354.68,5355.0,6.1,6.3,6.6,6.8,0.487,-0.513]
["2024-06-10 12:14:27",5354.68,5360.0,3.9,4.0,9.4,9.5,0.362,-0.638]
["2024-06-10 12:14:27",5354.68,5365.0,2.35,2.45,12.7,13.1,0.251,-0.749]
["2024-06-10 12:14:27",5354.68,5370.0,1.4,1.5,16.7,17.2,0.167,-0.833]
["2024-06-10 12:14:27",5354.68,5375.0,0.85,0.9,21.1,21.6,0.107,-0.893]
["2024-06-10 12:14:27",5354.68,5380.0,0.5,0.55,25.8,26.3,0.069,-0.931]
["2024-06-10 12:14:27",5354.68,5385.0,0.3,0.35,30.6,31.1,0.044,-0.956]
["2024-06-10 12:14:27",5354.68,5390.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 12:14:27",5354.68,5395.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 12:14:27",5354.68,5400.0,0.05,0.15,45.3,45.9,0.014,-0.986]
["2024-06-10 12:14:27",5354.68,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:14:27",5354.68,5410.0,0.05,0.1,55.3,55.9,0.009,-0.99]
["2024-06-10 12:14:27",5354.68,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 12:14:27",5354.68,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 12:14:27",5354.68,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 12:14:27",5354.68,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 12:14:27",5354.68,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 12:14:27",5354.68,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 12:14:27",5354.68,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 12:14:27",5354.68,5450.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-10 12:14:36",5354.88,5255.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 12:14:36",5354.88,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:36",5354.88,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:36",5354.88,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:36",5354.88,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:36",5354.88,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:36",5354.88,5285.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:36",5354.88,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:36",5354.88,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:14:36",5354.88,5300.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:14:36",5354.88,5305.0,49.6,50.1,0.2,0.3,0.974,-0.028]
["2024-06-10 12:14:36",5354.88,5310.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:14:36",5354.88,5315.0,39.8,40.3,0.4,0.5,0.954,-0.046]
["2024-06-10 12:14:36",5354.88,5320.0,34.9,35.4,0.6,0.65,0.937,-0.063]
["2024-06-10 12:14:36",5354.88,5325.0,30.2,30.7,0.8,0.85,0.917,-0.083]
["2024-06-10 12:14:36",5354.88,5330.0,25.5,26.0,1.15,1.2,0.884,-0.116]
["2024-06-10 12:14:36",5354.88,5335.0,21.0,21.4,1.6,1.65,0.843,-0.157]
["2024-06-10 12:14:36",5354.88,5340.0,16.7,17.1,2.25,2.35,0.784,-0.216]
["2024-06-10 12:14:36",5354.88,5345.0,12.7,13.0,3.2,3.3,0.709,-0.291]
["2024-06-10 12:14:36",5354.88,5350.0,9.2,9.4,4.6,4.7,0.611,-0.389]
["2024-06-10 12:14:36",5354.88,5355.0,6.2,6.3,6.6,6.7,0.495,-0.505]
["2024-06-10 12:14:36",5354.88,5360.0,3.9,4.0,9.3,9.5,0.369,-0.631]
["2024-06-10 12:14:36",5354.88,5365.0,2.4,2.45,12.7,13.0,0.257,-0.743]
["2024-06-10 12:14:36",5354.88,5370.0,1.45,1.5,16.7,17.1,0.17,-0.83]
["2024-06-10 12:14:36",5354.88,5375.0,0.85,0.9,21.1,21.5,0.11,-0.89]
["2024-06-10 12:14:36",5354.88,5380.0,0.5,0.55,25.7,26.2,0.07,-0.93]
["2024-06-10 12:14:36",5354.88,5385.0,0.3,0.35,30.5,31.0,0.045,-0.955]
["2024-06-10 12:14:36",5354.88,5390.0,0.2,0.25,35.4,35.9,0.031,-0.969]
["2024-06-10 12:14:36",5354.88,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:14:36",5354.88,5400.0,0.05,0.15,45.2,45.8,0.014,-0.986]
["2024-06-10 12:14:36",5354.88,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:14:36",5354.88,5410.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 12:14:36",5354.88,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 12:14:36",5354.88,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:14:36",5354.88,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:14:36",5354.88,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:14:36",5354.88,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:14:36",5354.88,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:14:36",5354.88,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:14:36",5354.88,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:46",5355.34,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:46",5355.34,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:46",5355.34,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:46",5355.34,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:46",5355.34,5285.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:46",5355.34,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:46",5355.34,5295.0,60.0,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:14:46",5355.34,5300.0,55.0,55.6,0.15,0.25,0.98,-0.02]
["2024-06-10 12:14:46",5355.34,5305.0,50.1,50.5,0.2,0.3,0.974,-0.025]
["2024-06-10 12:14:46",5355.34,5310.0,45.2,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:14:46",5355.34,5315.0,40.3,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:14:46",5355.34,5320.0,35.4,35.9,0.55,0.6,0.941,-0.059]
["2024-06-10 12:14:46",5355.34,5325.0,30.6,31.1,0.8,0.85,0.917,-0.083]
["2024-06-10 12:14:46",5355.34,5330.0,26.0,26.4,1.1,1.15,0.888,-0.112]
["2024-06-10 12:14:46",5355.34,5335.0,21.5,21.8,1.55,1.6,0.847,-0.153]
["2024-06-10 12:14:46",5355.34,5340.0,17.1,17.5,2.2,2.25,0.791,-0.209]
["2024-06-10 12:14:46",5355.34,5345.0,13.0,13.4,3.1,3.2,0.717,-0.283]
["2024-06-10 12:14:46",5355.34,5350.0,9.5,9.6,4.4,4.5,0.62,-0.38]
["2024-06-10 12:14:46",5355.34,5355.0,6.4,6.5,6.3,6.5,0.505,-0.495]
["2024-06-10 12:14:46",5355.34,5360.0,4.1,4.2,9.0,9.1,0.38,-0.62]
["2024-06-10 12:14:46",5355.34,5365.0,2.5,2.6,12.3,12.7,0.266,-0.734]
["2024-06-10 12:14:46",5355.34,5370.0,1.5,1.55,16.3,16.7,0.177,-0.823]
["2024-06-10 12:14:46",5355.34,5375.0,0.9,0.95,20.6,21.1,0.115,-0.885]
["2024-06-10 12:14:46",5355.34,5380.0,0.5,0.6,25.3,25.7,0.071,-0.929]
["2024-06-10 12:14:46",5355.34,5385.0,0.3,0.35,30.1,30.5,0.045,-0.955]
["2024-06-10 12:14:46",5355.34,5390.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 12:14:46",5355.34,5395.0,0.1,0.2,39.8,40.3,0.021,-0.979]
["2024-06-10 12:14:46",5355.34,5400.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-06-10 12:14:46",5355.34,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:14:46",5355.34,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 12:14:46",5355.34,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:14:46",5355.34,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 12:14:46",5355.34,5455.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-10 12:14:55",5355.25,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:55",5355.25,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:14:55",5355.25,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:55",5355.25,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:55",5355.25,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:14:55",5355.25,5285.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:55",5355.25,5290.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:14:55",5355.25,5295.0,60.0,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:14:55",5355.25,5300.0,55.0,55.5,0.15,0.25,0.98,-0.02]
["2024-06-10 12:14:55",5355.25,5305.0,50.1,50.6,0.2,0.3,0.974,-0.025]
["2024-06-10 12:14:55",5355.25,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:14:55",5355.25,5315.0,40.3,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:14:55",5355.25,5320.0,35.4,35.9,0.55,0.6,0.941,-0.059]
["2024-06-10 12:14:55",5355.25,5325.0,30.6,31.1,0.8,0.85,0.917,-0.083]
["2024-06-10 12:14:55",5355.25,5330.0,26.0,26.4,1.1,1.15,0.888,-0.112]
["2024-06-10 12:14:55",5355.25,5335.0,21.6,21.8,1.55,1.6,0.847,-0.153]
["2024-06-10 12:14:55",5355.25,5340.0,17.1,17.4,2.15,2.25,0.791,-0.209]
["2024-06-10 12:14:55",5355.25,5345.0,13.0,13.4,3.1,3.2,0.717,-0.283]
["2024-06-10 12:14:55",5355.25,5350.0,9.5,9.6,4.5,4.6,0.62,-0.38]
["2024-06-10 12:14:55",5355.25,5355.0,6.4,6.5,6.4,6.5,0.505,-0.495]
["2024-06-10 12:14:55",5355.25,5360.0,4.1,4.2,9.0,9.2,0.38,-0.62]
["2024-06-10 12:14:55",5355.25,5365.0,2.55,2.6,12.3,12.7,0.266,-0.734]
["2024-06-10 12:14:55",5355.25,5370.0,1.5,1.55,16.3,16.7,0.177,-0.823]
["2024-06-10 12:14:55",5355.25,5375.0,0.9,0.95,20.6,21.1,0.115,-0.885]
["2024-06-10 12:14:55",5355.25,5380.0,0.55,0.6,25.3,25.7,0.071,-0.929]
["2024-06-10 12:14:55",5355.25,5385.0,0.35,0.4,30.0,30.4,0.045,-0.955]
["2024-06-10 12:14:55",5355.25,5390.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 12:14:55",5355.25,5395.0,0.1,0.2,39.8,40.3,0.021,-0.979]
["2024-06-10 12:14:55",5355.25,5400.0,0.1,0.15,44.8,45.3,0.017,-0.983]
["2024-06-10 12:14:55",5355.25,5405.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-06-10 12:14:55",5355.25,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 12:14:55",5355.25,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:14:55",5355.25,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 12:14:55",5355.25,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:14:55",5355.25,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:14:55",5355.25,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:14:55",5355.25,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:14:55",5355.25,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:14:55",5355.25,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:14:55",5355.25,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-10 12:15:05",5355.4,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:05",5355.4,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:05",5355.4,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:05",5355.4,5275.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:05",5355.4,5280.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:05",5355.4,5285.0,70.1,70.6,0.05,0.15,0.99,-0.01]
["2024-06-10 12:15:05",5355.4,5290.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:15:05",5355.4,5295.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:15:05",5355.4,5300.0,55.2,55.7,0.15,0.2,0.98,-0.02]
["2024-06-10 12:15:05",5355.4,5305.0,50.3,50.8,0.2,0.3,0.975,-0.025]
["2024-06-10 12:15:05",5355.4,5310.0,45.3,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:15:05",5355.4,5315.0,40.4,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:15:05",5355.4,5320.0,35.6,36.1,0.55,0.6,0.941,-0.059]
["2024-06-10 12:15:05",5355.4,5325.0,30.8,31.3,0.8,0.85,0.917,-0.083]
["2024-06-10 12:15:05",5355.4,5330.0,26.1,26.6,1.1,1.15,0.889,-0.111]
["2024-06-10 12:15:05",5355.4,5335.0,21.6,21.9,1.5,1.6,0.848,-0.152]
["2024-06-10 12:15:05",5355.4,5340.0,17.2,17.6,2.15,2.2,0.793,-0.207]
["2024-06-10 12:15:05",5355.4,5345.0,13.1,13.5,3.0,3.2,0.717,-0.283]
["2024-06-10 12:15:05",5355.4,5350.0,9.6,9.8,4.4,4.5,0.623,-0.377]
["2024-06-10 12:15:05",5355.4,5355.0,6.5,6.7,6.3,6.4,0.507,-0.493]
["2024-06-10 12:15:05",5355.4,5360.0,4.2,4.3,8.9,9.1,0.382,-0.618]
["2024-06-10 12:15:05",5355.4,5365.0,2.55,2.65,12.2,12.5,0.269,-0.731]
["2024-06-10 12:15:05",5355.4,5370.0,1.55,1.6,16.2,16.5,0.178,-0.822]
["2024-06-10 12:15:05",5355.4,5375.0,0.9,0.95,20.4,20.9,0.116,-0.884]
["2024-06-10 12:15:05",5355.4,5380.0,0.55,0.6,25.0,25.5,0.075,-0.925]
["2024-06-10 12:15:05",5355.4,5385.0,0.35,0.4,29.8,30.3,0.05,-0.95]
["2024-06-10 12:15:05",5355.4,5390.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 12:15:05",5355.4,5395.0,0.1,0.2,39.6,40.2,0.021,-0.979]
["2024-06-10 12:15:05",5355.4,5400.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 12:15:05",5355.4,5405.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 12:15:05",5355.4,5410.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 12:15:05",5355.4,5415.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 12:15:05",5355.4,5420.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 12:15:05",5355.4,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 12:15:05",5355.4,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 12:15:05",5355.4,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 12:15:05",5355.4,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 12:15:05",5355.4,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 12:15:05",5355.4,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 12:15:05",5355.4,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 12:15:15",5355.83,5260.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:15",5355.83,5265.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:15",5355.83,5270.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:15",5355.83,5275.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:15",5355.83,5280.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:15",5355.83,5285.0,70.2,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:15:15",5355.83,5290.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:15:15",5355.83,5295.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:15:15",5355.83,5300.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:15:15",5355.83,5305.0,50.4,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:15:15",5355.83,5310.0,45.6,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:15:15",5355.83,5315.0,40.7,41.0,0.4,0.45,0.957,-0.043]
["2024-06-10 12:15:15",5355.83,5320.0,35.8,36.3,0.55,0.6,0.941,-0.058]
["2024-06-10 12:15:15",5355.83,5325.0,31.0,31.5,0.75,0.8,0.921,-0.079]
["2024-06-10 12:15:15",5355.83,5330.0,26.3,26.8,1.05,1.1,0.893,-0.107]
["2024-06-10 12:15:15",5355.83,5335.0,21.8,22.2,1.5,1.55,0.852,-0.148]
["2024-06-10 12:15:15",5355.83,5340.0,17.4,17.8,2.1,2.15,0.799,-0.201]
["2024-06-10 12:15:15",5355.83,5345.0,13.3,13.7,3.0,3.1,0.725,-0.275]
["2024-06-10 12:15:15",5355.83,5350.0,9.7,9.9,4.2,4.4,0.632,-0.368]
["2024-06-10 12:15:15",5355.83,5355.0,6.6,6.8,6.2,6.3,0.518,-0.482]
["2024-06-10 12:15:15",5355.83,5360.0,4.3,4.4,8.8,8.9,0.393,-0.607]
["2024-06-10 12:15:15",5355.83,5365.0,2.65,2.7,12.0,12.3,0.276,-0.724]
["2024-06-10 12:15:15",5355.83,5370.0,1.55,1.65,15.9,16.3,0.185,-0.815]
["2024-06-10 12:15:15",5355.83,5375.0,0.95,1.0,20.3,20.7,0.121,-0.879]
["2024-06-10 12:15:15",5355.83,5380.0,0.55,0.6,24.9,25.3,0.076,-0.924]
["2024-06-10 12:15:15",5355.83,5385.0,0.35,0.4,29.6,30.1,0.05,-0.949]
["2024-06-10 12:15:15",5355.83,5390.0,0.2,0.25,34.5,35.0,0.031,-0.968]
["2024-06-10 12:15:15",5355.83,5395.0,0.1,0.2,39.4,40.0,0.021,-0.979]
["2024-06-10 12:15:15",5355.83,5400.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-06-10 12:15:15",5355.83,5405.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-10 12:15:15",5355.83,5410.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-06-10 12:15:15",5355.83,5415.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-10 12:15:15",5355.83,5420.0,0.0,0.05,64.3,64.9,0.003,-0.996]
["2024-06-10 12:15:15",5355.83,5425.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 12:15:15",5355.83,5430.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 12:15:15",5355.83,5435.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 12:15:15",5355.83,5440.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 12:15:15",5355.83,5445.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 12:15:15",5355.83,5450.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 12:15:15",5355.83,5455.0,0.0,0.05,99.2,99.9,0.002,-0.997]
["2024-06-10 12:15:24",5355.85,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:24",5355.85,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:24",5355.85,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:24",5355.85,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:24",5355.85,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:24",5355.85,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:15:24",5355.85,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:15:24",5355.85,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:15:24",5355.85,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:15:24",5355.85,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:15:24",5355.85,5310.0,45.7,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:15:24",5355.85,5315.0,40.8,41.2,0.4,0.45,0.957,-0.043]
["2024-06-10 12:15:24",5355.85,5320.0,35.9,36.4,0.55,0.6,0.941,-0.058]
["2024-06-10 12:15:24",5355.85,5325.0,31.1,31.6,0.75,0.8,0.921,-0.079]
["2024-06-10 12:15:24",5355.85,5330.0,26.4,26.9,1.05,1.1,0.893,-0.107]
["2024-06-10 12:15:24",5355.85,5335.0,21.9,22.3,1.45,1.5,0.852,-0.148]
["2024-06-10 12:15:24",5355.85,5340.0,17.5,17.9,2.05,2.1,0.799,-0.201]
["2024-06-10 12:15:24",5355.85,5345.0,13.4,13.8,2.95,3.0,0.725,-0.275]
["2024-06-10 12:15:24",5355.85,5350.0,9.8,9.9,4.2,4.4,0.632,-0.368]
["2024-06-10 12:15:24",5355.85,5355.0,6.7,6.8,6.1,6.3,0.518,-0.482]
["2024-06-10 12:15:24",5355.85,5360.0,4.3,4.4,8.7,8.9,0.393,-0.607]
["2024-06-10 12:15:24",5355.85,5365.0,2.65,2.7,11.9,12.3,0.276,-0.724]
["2024-06-10 12:15:24",5355.85,5370.0,1.6,1.65,15.9,16.2,0.185,-0.815]
["2024-06-10 12:15:24",5355.85,5375.0,0.95,1.0,20.2,20.6,0.121,-0.879]
["2024-06-10 12:15:24",5355.85,5380.0,0.55,0.65,24.8,25.2,0.076,-0.924]
["2024-06-10 12:15:24",5355.85,5385.0,0.35,0.4,29.5,30.0,0.05,-0.949]
["2024-06-10 12:15:24",5355.85,5390.0,0.2,0.25,34.4,34.9,0.031,-0.968]
["2024-06-10 12:15:24",5355.85,5395.0,0.15,0.2,39.3,39.8,0.021,-0.979]
["2024-06-10 12:15:24",5355.85,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 12:15:24",5355.85,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 12:15:24",5355.85,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 12:15:24",5355.85,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:15:24",5355.85,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:15:24",5355.85,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:15:24",5355.85,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:15:24",5355.85,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:15:24",5355.85,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:15:24",5355.85,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:15:24",5355.85,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:15:24",5355.85,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:15:34",5355.66,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:34",5355.66,5265.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:34",5355.66,5270.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:34",5355.66,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:34",5355.66,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:34",5355.66,5285.0,70.0,70.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:15:34",5355.66,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:15:34",5355.66,5295.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:15:34",5355.66,5300.0,55.1,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:15:34",5355.66,5305.0,50.1,50.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:15:34",5355.66,5310.0,45.2,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:15:34",5355.66,5315.0,40.3,40.8,0.4,0.45,0.956,-0.043]
["2024-06-10 12:15:34",5355.66,5320.0,35.4,35.9,0.55,0.6,0.941,-0.059]
["2024-06-10 12:15:34",5355.66,5325.0,30.7,31.2,0.75,0.8,0.921,-0.079]
["2024-06-10 12:15:34",5355.66,5330.0,26.0,26.5,1.05,1.1,0.893,-0.107]
["2024-06-10 12:15:34",5355.66,5335.0,21.4,21.9,1.5,1.55,0.852,-0.148]
["2024-06-10 12:15:34",5355.66,5340.0,17.1,17.5,2.15,2.2,0.798,-0.201]
["2024-06-10 12:15:34",5355.66,5345.0,13.0,13.4,3.0,3.1,0.725,-0.275]
["2024-06-10 12:15:34",5355.66,5350.0,9.5,9.7,4.4,4.5,0.631,-0.369]
["2024-06-10 12:15:34",5355.66,5355.0,6.5,6.6,6.3,6.5,0.517,-0.483]
["2024-06-10 12:15:34",5355.66,5360.0,4.1,4.3,9.0,9.2,0.393,-0.607]
["2024-06-10 12:15:34",5355.66,5365.0,2.55,2.6,12.3,12.6,0.277,-0.723]
["2024-06-10 12:15:34",5355.66,5370.0,1.55,1.6,16.2,16.7,0.185,-0.815]
["2024-06-10 12:15:34",5355.66,5375.0,0.9,1.0,20.6,21.1,0.121,-0.879]
["2024-06-10 12:15:34",5355.66,5380.0,0.55,0.6,25.2,25.7,0.076,-0.924]
["2024-06-10 12:15:34",5355.66,5385.0,0.35,0.4,30.0,30.5,0.05,-0.95]
["2024-06-10 12:15:34",5355.66,5390.0,0.2,0.25,34.9,35.3,0.031,-0.968]
["2024-06-10 12:15:34",5355.66,5395.0,0.15,0.2,39.8,40.3,0.024,-0.976]
["2024-06-10 12:15:34",5355.66,5400.0,0.1,0.15,44.7,45.2,0.017,-0.983]
["2024-06-10 12:15:34",5355.66,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:15:34",5355.66,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 12:15:34",5355.66,5415.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-10 12:15:34",5355.66,5420.0,0.0,0.05,64.6,65.2,0.003,-0.996]
["2024-06-10 12:15:34",5355.66,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-10 12:15:34",5355.66,5430.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 12:15:34",5355.66,5435.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 12:15:34",5355.66,5440.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 12:15:34",5355.66,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 12:15:34",5355.66,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 12:15:34",5355.66,5455.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-10 12:15:45",5355.55,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:45",5355.55,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:45",5355.55,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:45",5355.55,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:45",5355.55,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:45",5355.55,5285.0,70.0,70.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:15:45",5355.55,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:15:45",5355.55,5295.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:15:45",5355.55,5300.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:15:45",5355.55,5305.0,50.1,50.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:15:45",5355.55,5310.0,45.2,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:15:45",5355.55,5315.0,40.3,40.8,0.4,0.45,0.956,-0.043]
["2024-06-10 12:15:45",5355.55,5320.0,35.6,35.9,0.55,0.6,0.941,-0.059]
["2024-06-10 12:15:45",5355.55,5325.0,30.7,31.2,0.75,0.8,0.921,-0.079]
["2024-06-10 12:15:45",5355.55,5330.0,26.0,26.5,1.05,1.15,0.893,-0.107]
["2024-06-10 12:15:45",5355.55,5335.0,21.4,21.9,1.5,1.55,0.852,-0.148]
["2024-06-10 12:15:45",5355.55,5340.0,17.1,17.5,2.15,2.2,0.798,-0.201]
["2024-06-10 12:15:45",5355.55,5345.0,13.0,13.4,3.0,3.2,0.725,-0.275]
["2024-06-10 12:15:45",5355.55,5350.0,9.5,9.6,4.4,4.5,0.631,-0.369]
["2024-06-10 12:15:45",5355.55,5355.0,6.4,6.6,6.4,6.5,0.517,-0.483]
["2024-06-10 12:15:45",5355.55,5360.0,4.1,4.3,9.0,9.2,0.393,-0.607]
["2024-06-10 12:15:45",5355.55,5365.0,2.55,2.6,12.2,12.6,0.277,-0.723]
["2024-06-10 12:15:45",5355.55,5370.0,1.55,1.6,16.2,16.7,0.185,-0.815]
["2024-06-10 12:15:45",5355.55,5375.0,0.9,1.0,20.6,21.0,0.121,-0.879]
["2024-06-10 12:15:45",5355.55,5380.0,0.55,0.6,25.2,25.7,0.076,-0.924]
["2024-06-10 12:15:45",5355.55,5385.0,0.35,0.4,30.0,30.5,0.05,-0.95]
["2024-06-10 12:15:45",5355.55,5390.0,0.2,0.25,34.9,35.4,0.031,-0.968]
["2024-06-10 12:15:45",5355.55,5395.0,0.15,0.2,39.8,40.3,0.024,-0.976]
["2024-06-10 12:15:45",5355.55,5400.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-06-10 12:15:45",5355.55,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:15:45",5355.55,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 12:15:45",5355.55,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:15:45",5355.55,5420.0,0.0,0.05,64.6,65.2,0.003,-0.996]
["2024-06-10 12:15:45",5355.55,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-10 12:15:45",5355.55,5430.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-10 12:15:45",5355.55,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 12:15:45",5355.55,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 12:15:45",5355.55,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 12:15:45",5355.55,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 12:15:45",5355.55,5455.0,0.0,0.05,99.6,100.2,0.002,-0.997]
["2024-06-10 12:15:55",5355.76,5260.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:55",5355.76,5265.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:15:55",5355.76,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:55",5355.76,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:55",5355.76,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:15:55",5355.76,5285.0,70.2,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:15:55",5355.76,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:15:55",5355.76,5295.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:15:55",5355.76,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:15:55",5355.76,5305.0,50.3,50.8,0.2,0.25,0.975,-0.025]
["2024-06-10 12:15:55",5355.76,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:15:55",5355.76,5315.0,40.6,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:15:55",5355.76,5320.0,35.7,36.2,0.55,0.6,0.941,-0.059]
["2024-06-10 12:15:55",5355.76,5325.0,30.9,31.4,0.75,0.8,0.921,-0.079]
["2024-06-10 12:15:55",5355.76,5330.0,26.2,26.7,1.05,1.1,0.89,-0.11]
["2024-06-10 12:15:55",5355.76,5335.0,21.7,22.1,1.45,1.55,0.851,-0.149]
["2024-06-10 12:15:55",5355.76,5340.0,17.3,17.7,2.1,2.15,0.794,-0.206]
["2024-06-10 12:15:55",5355.76,5345.0,13.2,13.5,3.0,3.1,0.72,-0.28]
["2024-06-10 12:15:55",5355.76,5350.0,9.6,9.8,4.3,4.4,0.624,-0.376]
["2024-06-10 12:15:55",5355.76,5355.0,6.6,6.7,6.3,6.4,0.51,-0.49]
["2024-06-10 12:15:55",5355.76,5360.0,4.2,4.3,8.9,9.0,0.384,-0.616]
["2024-06-10 12:15:55",5355.76,5365.0,2.6,2.65,12.1,12.4,0.27,-0.73]
["2024-06-10 12:15:55",5355.76,5370.0,1.55,1.6,16.0,16.4,0.181,-0.819]
["2024-06-10 12:15:55",5355.76,5375.0,0.95,1.0,20.4,20.8,0.116,-0.884]
["2024-06-10 12:15:55",5355.76,5380.0,0.55,0.6,25.0,25.4,0.075,-0.925]
["2024-06-10 12:15:55",5355.76,5385.0,0.35,0.4,29.8,30.2,0.05,-0.95]
["2024-06-10 12:15:55",5355.76,5390.0,0.2,0.25,34.6,35.1,0.031,-0.969]
["2024-06-10 12:15:55",5355.76,5395.0,0.15,0.2,39.5,40.0,0.024,-0.976]
["2024-06-10 12:15:55",5355.76,5400.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-10 12:15:55",5355.76,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:15:55",5355.76,5410.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-10 12:15:55",5355.76,5415.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 12:15:55",5355.76,5420.0,0.0,0.05,64.4,64.9,0.003,-0.996]
["2024-06-10 12:15:55",5355.76,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:15:55",5355.76,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:15:55",5355.76,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:15:55",5355.76,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:15:55",5355.76,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:15:55",5355.76,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:15:55",5355.76,5455.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-10 12:16:04",5355.82,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:04",5355.82,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:04",5355.82,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:04",5355.82,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:04",5355.82,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:04",5355.82,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:16:04",5355.82,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:16:04",5355.82,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:16:04",5355.82,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:16:04",5355.82,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:16:04",5355.82,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:16:04",5355.82,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:16:04",5355.82,5320.0,35.9,36.4,0.55,0.6,0.941,-0.059]
["2024-06-10 12:16:04",5355.82,5325.0,31.1,31.6,0.75,0.8,0.921,-0.079]
["2024-06-10 12:16:04",5355.82,5330.0,26.4,26.9,1.05,1.1,0.892,-0.108]
["2024-06-10 12:16:04",5355.82,5335.0,21.8,22.3,1.45,1.5,0.853,-0.147]
["2024-06-10 12:16:04",5355.82,5340.0,17.4,17.8,2.05,2.1,0.797,-0.202]
["2024-06-10 12:16:04",5355.82,5345.0,13.3,13.7,2.95,3.0,0.724,-0.276]
["2024-06-10 12:16:04",5355.82,5350.0,9.8,9.9,4.2,4.3,0.628,-0.372]
["2024-06-10 12:16:04",5355.82,5355.0,6.7,6.8,6.1,6.2,0.513,-0.486]
["2024-06-10 12:16:04",5355.82,5360.0,4.3,4.4,8.7,8.8,0.389,-0.611]
["2024-06-10 12:16:04",5355.82,5365.0,2.65,2.7,11.9,12.3,0.273,-0.727]
["2024-06-10 12:16:04",5355.82,5370.0,1.6,1.65,15.8,16.3,0.182,-0.818]
["2024-06-10 12:16:04",5355.82,5375.0,0.95,1.0,20.2,20.6,0.118,-0.882]
["2024-06-10 12:16:04",5355.82,5380.0,0.55,0.6,24.8,25.3,0.075,-0.924]
["2024-06-10 12:16:04",5355.82,5385.0,0.35,0.4,29.6,30.1,0.05,-0.95]
["2024-06-10 12:16:04",5355.82,5390.0,0.2,0.25,34.4,34.9,0.031,-0.969]
["2024-06-10 12:16:04",5355.82,5395.0,0.15,0.2,39.3,39.8,0.024,-0.976]
["2024-06-10 12:16:04",5355.82,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 12:16:04",5355.82,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 12:16:04",5355.82,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 12:16:04",5355.82,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:16:04",5355.82,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:16:04",5355.82,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:16:04",5355.82,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:16:04",5355.82,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:16:04",5355.82,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:16:04",5355.82,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:16:04",5355.82,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:16:04",5355.82,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:16:14",5356.31,5260.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:14",5356.31,5265.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:14",5356.31,5270.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:14",5356.31,5275.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:14",5356.31,5280.0,76.0,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:14",5356.31,5285.0,71.0,71.6,0.1,0.15,0.99,-0.01]
["2024-06-10 12:16:14",5356.31,5290.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:16:14",5356.31,5295.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:16:14",5356.31,5300.0,56.1,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:16:14",5356.31,5305.0,51.2,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:16:14",5356.31,5310.0,46.3,46.8,0.25,0.35,0.967,-0.033]
["2024-06-10 12:16:14",5356.31,5315.0,41.4,41.9,0.35,0.4,0.956,-0.044]
["2024-06-10 12:16:14",5356.31,5320.0,36.5,37.0,0.5,0.55,0.941,-0.059]
["2024-06-10 12:16:14",5356.31,5325.0,31.7,32.2,0.7,0.75,0.921,-0.079]
["2024-06-10 12:16:14",5356.31,5330.0,27.0,27.5,1.0,1.05,0.892,-0.108]
["2024-06-10 12:16:14",5356.31,5335.0,22.4,22.9,1.35,1.45,0.853,-0.147]
["2024-06-10 12:16:14",5356.31,5340.0,18.0,18.4,1.95,2.0,0.797,-0.202]
["2024-06-10 12:16:14",5356.31,5345.0,13.9,14.3,2.8,2.85,0.724,-0.276]
["2024-06-10 12:16:14",5356.31,5350.0,10.2,10.4,4.0,4.1,0.628,-0.372]
["2024-06-10 12:16:14",5356.31,5355.0,7.0,7.2,5.8,5.9,0.513,-0.486]
["2024-06-10 12:16:14",5356.31,5360.0,4.6,4.7,8.3,8.5,0.389,-0.611]
["2024-06-10 12:16:14",5356.31,5365.0,2.85,2.9,11.5,11.9,0.273,-0.727]
["2024-06-10 12:16:14",5356.31,5370.0,1.7,1.8,15.3,15.7,0.182,-0.818]
["2024-06-10 12:16:14",5356.31,5375.0,1.05,1.1,19.6,20.0,0.118,-0.882]
["2024-06-10 12:16:14",5356.31,5380.0,0.6,0.65,24.2,24.6,0.075,-0.924]
["2024-06-10 12:16:14",5356.31,5385.0,0.35,0.4,28.9,29.4,0.05,-0.95]
["2024-06-10 12:16:14",5356.31,5390.0,0.2,0.3,33.7,34.3,0.031,-0.969]
["2024-06-10 12:16:14",5356.31,5395.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-10 12:16:14",5356.31,5400.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-06-10 12:16:14",5356.31,5405.0,0.05,0.1,48.5,49.1,0.01,-0.99]
["2024-06-10 12:16:14",5356.31,5410.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-10 12:16:14",5356.31,5415.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 12:16:14",5356.31,5420.0,0.0,0.05,63.5,64.1,0.003,-0.996]
["2024-06-10 12:16:14",5356.31,5425.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 12:16:14",5356.31,5430.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 12:16:14",5356.31,5435.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 12:16:14",5356.31,5440.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 12:16:14",5356.31,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 12:16:14",5356.31,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 12:16:14",5356.31,5455.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-10 12:16:23",5356.79,5260.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:23",5356.79,5265.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:23",5356.79,5270.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:23",5356.79,5275.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:23",5356.79,5280.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:23",5356.79,5285.0,71.4,71.9,0.1,0.15,0.988,-0.011]
["2024-06-10 12:16:23",5356.79,5290.0,66.4,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:16:23",5356.79,5295.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:16:23",5356.79,5300.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:16:23",5356.79,5305.0,51.5,52.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:16:23",5356.79,5310.0,46.6,47.0,0.25,0.3,0.971,-0.029]
["2024-06-10 12:16:23",5356.79,5315.0,41.7,42.1,0.35,0.4,0.961,-0.039]
["2024-06-10 12:16:23",5356.79,5320.0,36.8,37.3,0.5,0.55,0.946,-0.054]
["2024-06-10 12:16:23",5356.79,5325.0,32.0,32.4,0.65,0.75,0.926,-0.074]
["2024-06-10 12:16:23",5356.79,5330.0,27.3,27.7,0.95,1.0,0.897,-0.103]
["2024-06-10 12:16:23",5356.79,5335.0,22.7,23.1,1.35,1.4,0.861,-0.139]
["2024-06-10 12:16:23",5356.79,5340.0,18.3,18.6,1.9,1.95,0.809,-0.19]
["2024-06-10 12:16:23",5356.79,5345.0,14.1,14.4,2.7,2.8,0.739,-0.261]
["2024-06-10 12:16:23",5356.79,5350.0,10.4,10.6,3.9,4.0,0.647,-0.353]
["2024-06-10 12:16:23",5356.79,5355.0,7.2,7.4,5.7,5.8,0.535,-0.465]
["2024-06-10 12:16:23",5356.79,5360.0,4.7,4.8,8.2,8.3,0.41,-0.59]
["2024-06-10 12:16:23",5356.79,5365.0,2.95,3.0,11.3,11.6,0.293,-0.707]
["2024-06-10 12:16:23",5356.79,5370.0,1.75,1.85,15.1,15.5,0.198,-0.802]
["2024-06-10 12:16:23",5356.79,5375.0,1.05,1.1,19.4,19.8,0.13,-0.87]
["2024-06-10 12:16:23",5356.79,5380.0,0.65,0.7,23.9,24.4,0.082,-0.918]
["2024-06-10 12:16:23",5356.79,5385.0,0.4,0.45,28.7,29.1,0.051,-0.949]
["2024-06-10 12:16:23",5356.79,5390.0,0.2,0.3,33.5,34.0,0.034,-0.965]
["2024-06-10 12:16:23",5356.79,5395.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-10 12:16:23",5356.79,5400.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2024-06-10 12:16:23",5356.79,5405.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-10 12:16:23",5356.79,5410.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 12:16:23",5356.79,5415.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 12:16:23",5356.79,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 12:16:23",5356.79,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 12:16:23",5356.79,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 12:16:23",5356.79,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 12:16:23",5356.79,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 12:16:23",5356.79,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 12:16:23",5356.79,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 12:16:23",5356.79,5455.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 12:16:33",5357.4,5260.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:33",5357.4,5265.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:33",5357.4,5270.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:33",5357.4,5275.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:33",5357.4,5280.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:33",5357.4,5285.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:16:33",5357.4,5290.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:16:33",5357.4,5295.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:16:33",5357.4,5300.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:16:33",5357.4,5305.0,51.7,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 12:16:33",5357.4,5310.0,46.8,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 12:16:33",5357.4,5315.0,41.9,42.5,0.35,0.4,0.961,-0.039]
["2024-06-10 12:16:33",5357.4,5320.0,37.1,37.7,0.5,0.55,0.947,-0.053]
["2024-06-10 12:16:33",5357.4,5325.0,32.3,32.9,0.7,0.75,0.929,-0.071]
["2024-06-10 12:16:33",5357.4,5330.0,27.5,28.1,0.95,1.0,0.902,-0.098]
["2024-06-10 12:16:33",5357.4,5335.0,22.9,23.5,1.35,1.4,0.868,-0.132]
["2024-06-10 12:16:33",5357.4,5340.0,18.5,19.0,1.9,1.95,0.819,-0.181]
["2024-06-10 12:16:33",5357.4,5345.0,14.4,14.8,2.7,2.8,0.752,-0.248]
["2024-06-10 12:16:33",5357.4,5350.0,10.7,10.8,3.9,4.0,0.664,-0.336]
["2024-06-10 12:16:33",5357.4,5355.0,7.5,7.6,5.6,5.8,0.556,-0.444]
["2024-06-10 12:16:33",5357.4,5360.0,4.9,5.0,8.1,8.2,0.434,-0.567]
["2024-06-10 12:16:33",5357.4,5365.0,3.1,3.2,11.1,11.5,0.315,-0.685]
["2024-06-10 12:16:33",5357.4,5370.0,1.95,2.0,14.9,15.4,0.216,-0.784]
["2024-06-10 12:16:33",5357.4,5375.0,1.15,1.2,19.1,19.6,0.144,-0.856]
["2024-06-10 12:16:33",5357.4,5380.0,0.7,0.75,23.6,24.2,0.092,-0.908]
["2024-06-10 12:16:33",5357.4,5385.0,0.4,0.5,28.3,28.9,0.059,-0.941]
["2024-06-10 12:16:33",5357.4,5390.0,0.25,0.3,33.1,33.7,0.038,-0.962]
["2024-06-10 12:16:33",5357.4,5395.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2024-06-10 12:16:33",5357.4,5400.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-06-10 12:16:33",5357.4,5405.0,0.05,0.15,47.9,48.5,0.013,-0.987]
["2024-06-10 12:16:33",5357.4,5410.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-10 12:16:33",5357.4,5415.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-10 12:16:33",5357.4,5420.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-10 12:16:33",5357.4,5425.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 12:16:33",5357.4,5430.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 12:16:33",5357.4,5435.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-10 12:16:33",5357.4,5440.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-10 12:16:33",5357.4,5445.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-10 12:16:33",5357.4,5450.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-10 12:16:33",5357.4,5455.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-10 12:16:43",5357.43,5260.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:43",5357.43,5265.0,91.5,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:43",5357.43,5270.0,86.5,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:43",5357.43,5275.0,81.5,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:43",5357.43,5280.0,76.5,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:43",5357.43,5285.0,71.5,72.4,0.1,0.15,0.989,-0.011]
["2024-06-10 12:16:43",5357.43,5290.0,66.6,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:16:43",5357.43,5295.0,61.6,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:16:43",5357.43,5300.0,56.6,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:16:43",5357.43,5305.0,51.7,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:16:43",5357.43,5310.0,46.9,47.5,0.25,0.3,0.971,-0.029]
["2024-06-10 12:16:43",5357.43,5315.0,42.0,42.5,0.35,0.4,0.961,-0.039]
["2024-06-10 12:16:43",5357.43,5320.0,37.1,37.7,0.5,0.55,0.947,-0.053]
["2024-06-10 12:16:43",5357.43,5325.0,32.3,32.9,0.7,0.75,0.929,-0.071]
["2024-06-10 12:16:43",5357.43,5330.0,27.6,28.1,0.95,1.0,0.902,-0.098]
["2024-06-10 12:16:43",5357.43,5335.0,23.0,23.5,1.35,1.4,0.868,-0.132]
["2024-06-10 12:16:43",5357.43,5340.0,18.6,19.1,1.9,2.0,0.819,-0.181]
["2024-06-10 12:16:43",5357.43,5345.0,14.5,14.8,2.7,2.8,0.752,-0.248]
["2024-06-10 12:16:43",5357.43,5350.0,10.8,10.9,3.9,4.0,0.664,-0.336]
["2024-06-10 12:16:43",5357.43,5355.0,7.5,7.7,5.7,5.8,0.556,-0.444]
["2024-06-10 12:16:43",5357.43,5360.0,5.0,5.1,8.1,8.3,0.434,-0.567]
["2024-06-10 12:16:43",5357.43,5365.0,3.2,3.3,11.3,11.5,0.315,-0.685]
["2024-06-10 12:16:43",5357.43,5370.0,2.0,2.05,14.9,15.3,0.216,-0.784]
["2024-06-10 12:16:43",5357.43,5375.0,1.2,1.25,19.1,19.6,0.144,-0.856]
["2024-06-10 12:16:43",5357.43,5380.0,0.75,0.8,23.6,24.2,0.092,-0.908]
["2024-06-10 12:16:43",5357.43,5385.0,0.45,0.5,28.3,28.8,0.059,-0.941]
["2024-06-10 12:16:43",5357.43,5390.0,0.25,0.35,33.0,33.7,0.038,-0.962]
["2024-06-10 12:16:43",5357.43,5395.0,0.2,0.25,37.9,38.6,0.024,-0.976]
["2024-06-10 12:16:43",5357.43,5400.0,0.1,0.15,42.8,43.7,0.017,-0.983]
["2024-06-10 12:16:43",5357.43,5405.0,0.05,0.15,47.8,48.7,0.013,-0.987]
["2024-06-10 12:16:43",5357.43,5410.0,0.05,0.1,52.8,53.6,0.01,-0.99]
["2024-06-10 12:16:43",5357.43,5415.0,0.05,0.1,57.8,58.6,0.009,-0.991]
["2024-06-10 12:16:43",5357.43,5420.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-10 12:16:43",5357.43,5425.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-10 12:16:43",5357.43,5430.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-06-10 12:16:43",5357.43,5435.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-06-10 12:16:43",5357.43,5440.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-06-10 12:16:43",5357.43,5445.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-06-10 12:16:43",5357.43,5450.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-06-10 12:16:43",5357.43,5455.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-06-10 12:16:52",5357.28,5260.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:52",5357.28,5265.0,91.5,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:16:52",5357.28,5270.0,86.5,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:52",5357.28,5275.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:52",5357.28,5280.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:16:52",5357.28,5285.0,71.5,72.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:16:52",5357.28,5290.0,66.5,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:16:52",5357.28,5295.0,61.5,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:16:52",5357.28,5300.0,56.6,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 12:16:52",5357.28,5305.0,51.7,52.4,0.2,0.25,0.977,-0.023]
["2024-06-10 12:16:52",5357.28,5310.0,46.8,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 12:16:52",5357.28,5315.0,41.9,42.5,0.35,0.4,0.961,-0.039]
["2024-06-10 12:16:52",5357.28,5320.0,37.1,37.6,0.5,0.55,0.946,-0.054]
["2024-06-10 12:16:52",5357.28,5325.0,32.2,32.8,0.65,0.75,0.929,-0.071]
["2024-06-10 12:16:52",5357.28,5330.0,27.5,28.1,0.95,1.0,0.902,-0.098]
["2024-06-10 12:16:52",5357.28,5335.0,22.9,23.5,1.35,1.4,0.865,-0.135]
["2024-06-10 12:16:52",5357.28,5340.0,18.5,18.9,1.9,1.95,0.816,-0.184]
["2024-06-10 12:16:52",5357.28,5345.0,14.4,14.7,2.7,2.8,0.749,-0.251]
["2024-06-10 12:16:52",5357.28,5350.0,10.7,10.9,3.9,4.0,0.66,-0.34]
["2024-06-10 12:16:52",5357.28,5355.0,7.5,7.6,5.7,5.8,0.553,-0.447]
["2024-06-10 12:16:52",5357.28,5360.0,5.0,5.1,8.1,8.3,0.431,-0.569]
["2024-06-10 12:16:52",5357.28,5365.0,3.1,3.3,11.3,11.5,0.314,-0.686]
["2024-06-10 12:16:52",5357.28,5370.0,1.95,2.0,14.9,15.4,0.217,-0.783]
["2024-06-10 12:16:52",5357.28,5375.0,1.2,1.25,19.1,19.7,0.147,-0.853]
["2024-06-10 12:16:52",5357.28,5380.0,0.75,0.8,23.7,24.2,0.095,-0.905]
["2024-06-10 12:16:52",5357.28,5385.0,0.45,0.5,28.4,28.9,0.061,-0.939]
["2024-06-10 12:16:52",5357.28,5390.0,0.25,0.35,33.2,33.8,0.04,-0.96]
["2024-06-10 12:16:52",5357.28,5395.0,0.15,0.25,38.1,38.7,0.029,-0.971]
["2024-06-10 12:16:52",5357.28,5400.0,0.1,0.15,42.9,43.7,0.017,-0.983]
["2024-06-10 12:16:52",5357.28,5405.0,0.05,0.15,47.8,48.7,0.013,-0.987]
["2024-06-10 12:16:52",5357.28,5410.0,0.05,0.1,52.8,53.6,0.01,-0.99]
["2024-06-10 12:16:52",5357.28,5415.0,0.05,0.1,57.8,58.6,0.009,-0.991]
["2024-06-10 12:16:52",5357.28,5420.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-06-10 12:16:52",5357.28,5425.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-06-10 12:16:52",5357.28,5430.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-06-10 12:16:52",5357.28,5435.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-06-10 12:16:52",5357.28,5440.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-10 12:16:52",5357.28,5445.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-10 12:16:52",5357.28,5450.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-10 12:16:52",5357.28,5455.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-10 12:17:02",5357.16,5260.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:02",5357.16,5265.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:02",5357.16,5270.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:02",5357.16,5275.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:02",5357.16,5280.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:02",5357.16,5285.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-06-10 12:17:02",5357.16,5290.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:17:02",5357.16,5295.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:17:02",5357.16,5300.0,56.8,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:17:02",5357.16,5305.0,51.8,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:17:02",5357.16,5310.0,46.9,47.5,0.25,0.3,0.971,-0.029]
["2024-06-10 12:17:02",5357.16,5315.0,42.0,42.6,0.35,0.4,0.961,-0.039]
["2024-06-10 12:17:02",5357.16,5320.0,37.1,37.7,0.5,0.55,0.946,-0.054]
["2024-06-10 12:17:02",5357.16,5325.0,32.3,32.9,0.65,0.75,0.928,-0.071]
["2024-06-10 12:17:02",5357.16,5330.0,27.8,28.2,0.95,1.0,0.902,-0.098]
["2024-06-10 12:17:02",5357.16,5335.0,23.1,23.5,1.35,1.4,0.865,-0.135]
["2024-06-10 12:17:02",5357.16,5340.0,18.6,19.0,1.9,1.95,0.816,-0.184]
["2024-06-10 12:17:02",5357.16,5345.0,14.5,14.8,2.75,2.8,0.748,-0.252]
["2024-06-10 12:17:02",5357.16,5350.0,10.8,11.0,3.9,4.0,0.659,-0.341]
["2024-06-10 12:17:02",5357.16,5355.0,7.6,7.7,5.6,5.8,0.55,-0.45]
["2024-06-10 12:17:02",5357.16,5360.0,5.0,5.1,8.1,8.2,0.429,-0.571]
["2024-06-10 12:17:02",5357.16,5365.0,3.2,3.3,11.2,11.4,0.313,-0.687]
["2024-06-10 12:17:02",5357.16,5370.0,1.95,2.0,14.9,15.3,0.217,-0.783]
["2024-06-10 12:17:02",5357.16,5375.0,1.2,1.25,19.1,19.5,0.143,-0.855]
["2024-06-10 12:17:02",5357.16,5380.0,0.75,0.8,23.6,24.1,0.095,-0.905]
["2024-06-10 12:17:02",5357.16,5385.0,0.45,0.5,28.3,28.8,0.061,-0.939]
["2024-06-10 12:17:02",5357.16,5390.0,0.3,0.35,33.1,33.7,0.042,-0.958]
["2024-06-10 12:17:02",5357.16,5395.0,0.2,0.25,38.0,38.6,0.027,-0.973]
["2024-06-10 12:17:02",5357.16,5400.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-06-10 12:17:02",5357.16,5405.0,0.05,0.1,47.8,48.5,0.013,-0.987]
["2024-06-10 12:17:02",5357.16,5410.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-06-10 12:17:02",5357.16,5415.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-06-10 12:17:02",5357.16,5420.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-10 12:17:02",5357.16,5425.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 12:17:02",5357.16,5430.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 12:17:02",5357.16,5435.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 12:17:02",5357.16,5440.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 12:17:02",5357.16,5445.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 12:17:02",5357.16,5450.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 12:17:02",5357.16,5455.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-10 12:17:12",5357.48,5260.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:12",5357.48,5265.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:12",5357.48,5270.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:12",5357.48,5275.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:12",5357.48,5280.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:12",5357.48,5285.0,71.9,72.4,0.1,0.15,0.989,-0.011]
["2024-06-10 12:17:12",5357.48,5290.0,66.9,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:17:12",5357.48,5295.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:17:12",5357.48,5300.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:17:12",5357.48,5305.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:17:12",5357.48,5310.0,47.1,47.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:17:12",5357.48,5315.0,42.2,42.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:17:12",5357.48,5320.0,37.3,37.8,0.45,0.5,0.946,-0.054]
["2024-06-10 12:17:12",5357.48,5325.0,32.5,33.0,0.65,0.7,0.928,-0.071]
["2024-06-10 12:17:12",5357.48,5330.0,27.8,28.3,0.9,1.0,0.902,-0.098]
["2024-06-10 12:17:12",5357.48,5335.0,23.2,23.7,1.3,1.35,0.865,-0.135]
["2024-06-10 12:17:12",5357.48,5340.0,18.8,19.2,1.9,1.95,0.816,-0.184]
["2024-06-10 12:17:12",5357.48,5345.0,14.6,15.0,2.65,2.75,0.748,-0.252]
["2024-06-10 12:17:12",5357.48,5350.0,10.9,11.0,3.8,4.0,0.659,-0.341]
["2024-06-10 12:17:12",5357.48,5355.0,7.7,7.8,5.6,5.7,0.55,-0.45]
["2024-06-10 12:17:12",5357.48,5360.0,5.1,5.2,8.0,8.1,0.429,-0.571]
["2024-06-10 12:17:12",5357.48,5365.0,3.2,3.3,11.1,11.3,0.313,-0.687]
["2024-06-10 12:17:12",5357.48,5370.0,2.0,2.05,14.8,15.2,0.217,-0.783]
["2024-06-10 12:17:12",5357.48,5375.0,1.2,1.25,19.0,19.4,0.143,-0.855]
["2024-06-10 12:17:12",5357.48,5380.0,0.75,0.8,23.4,23.9,0.095,-0.905]
["2024-06-10 12:17:12",5357.48,5385.0,0.45,0.5,28.1,28.7,0.061,-0.939]
["2024-06-10 12:17:12",5357.48,5390.0,0.25,0.3,33.0,33.5,0.042,-0.958]
["2024-06-10 12:17:12",5357.48,5395.0,0.15,0.25,37.9,38.4,0.027,-0.973]
["2024-06-10 12:17:12",5357.48,5400.0,0.1,0.15,42.8,43.3,0.017,-0.983]
["2024-06-10 12:17:12",5357.48,5405.0,0.05,0.1,47.8,48.3,0.013,-0.987]
["2024-06-10 12:17:12",5357.48,5410.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 12:17:12",5357.48,5415.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2024-06-10 12:17:12",5357.48,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 12:17:12",5357.48,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 12:17:12",5357.48,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 12:17:12",5357.48,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 12:17:12",5357.48,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 12:17:12",5357.48,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 12:17:12",5357.48,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 12:17:12",5357.48,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 12:17:21",5357.78,5260.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:21",5357.78,5265.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:21",5357.78,5270.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:21",5357.78,5275.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:21",5357.78,5280.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:21",5357.78,5285.0,72.4,73.0,0.1,0.15,0.989,-0.011]
["2024-06-10 12:17:21",5357.78,5290.0,67.5,68.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:17:21",5357.78,5295.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:17:21",5357.78,5300.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:17:21",5357.78,5305.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:17:21",5357.78,5310.0,47.6,48.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:17:21",5357.78,5315.0,42.7,43.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:17:21",5357.78,5320.0,37.8,38.3,0.45,0.5,0.95,-0.05]
["2024-06-10 12:17:21",5357.78,5325.0,33.0,33.5,0.65,0.7,0.93,-0.069]
["2024-06-10 12:17:21",5357.78,5330.0,28.3,28.8,0.9,0.95,0.904,-0.096]
["2024-06-10 12:17:21",5357.78,5335.0,23.6,24.1,1.25,1.3,0.869,-0.131]
["2024-06-10 12:17:21",5357.78,5340.0,19.2,19.6,1.8,1.85,0.819,-0.182]
["2024-06-10 12:17:21",5357.78,5345.0,15.0,15.4,2.55,2.6,0.752,-0.248]
["2024-06-10 12:17:21",5357.78,5350.0,11.2,11.4,3.7,3.8,0.665,-0.335]
["2024-06-10 12:17:21",5357.78,5355.0,7.9,8.0,5.4,5.5,0.555,-0.445]
["2024-06-10 12:17:21",5357.78,5360.0,5.3,5.4,7.7,7.8,0.434,-0.565]
["2024-06-10 12:17:21",5357.78,5365.0,3.4,3.5,10.7,10.9,0.316,-0.684]
["2024-06-10 12:17:21",5357.78,5370.0,2.15,2.2,14.3,14.8,0.218,-0.782]
["2024-06-10 12:17:21",5357.78,5375.0,1.3,1.35,18.5,18.9,0.147,-0.853]
["2024-06-10 12:17:21",5357.78,5380.0,0.8,0.85,23.0,23.4,0.096,-0.904]
["2024-06-10 12:17:21",5357.78,5385.0,0.45,0.55,27.7,28.1,0.062,-0.938]
["2024-06-10 12:17:21",5357.78,5390.0,0.3,0.35,32.5,33.0,0.038,-0.962]
["2024-06-10 12:17:21",5357.78,5395.0,0.2,0.25,37.4,37.9,0.024,-0.976]
["2024-06-10 12:17:21",5357.78,5400.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2024-06-10 12:17:21",5357.78,5405.0,0.1,0.15,47.3,47.8,0.013,-0.987]
["2024-06-10 12:17:21",5357.78,5410.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2024-06-10 12:17:21",5357.78,5415.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2024-06-10 12:17:21",5357.78,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 12:17:21",5357.78,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 12:17:21",5357.78,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 12:17:21",5357.78,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 12:17:21",5357.78,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 12:17:21",5357.78,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 12:17:21",5357.78,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 12:17:21",5357.78,5455.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 12:17:31",5357.73,5260.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:31",5357.73,5265.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:31",5357.73,5270.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 12:17:31",5357.73,5275.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:31",5357.73,5280.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:31",5357.73,5285.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-06-10 12:17:31",5357.73,5290.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:17:31",5357.73,5295.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:17:31",5357.73,5300.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-06-10 12:17:31",5357.73,5305.0,52.6,53.2,0.2,0.25,0.977,-0.023]
["2024-06-10 12:17:31",5357.73,5310.0,47.7,48.3,0.25,0.3,0.972,-0.028]
["2024-06-10 12:17:31",5357.73,5315.0,42.8,43.3,0.35,0.4,0.962,-0.038]
["2024-06-10 12:17:31",5357.73,5320.0,37.9,38.5,0.45,0.5,0.95,-0.05]
["2024-06-10 12:17:31",5357.73,5325.0,33.0,33.6,0.65,0.7,0.931,-0.069]
["2024-06-10 12:17:31",5357.73,5330.0,28.3,28.8,0.9,0.95,0.906,-0.094]
["2024-06-10 12:17:31",5357.73,5335.0,23.7,24.2,1.25,1.3,0.873,-0.127]
["2024-06-10 12:17:31",5357.73,5340.0,19.2,19.7,1.8,1.85,0.823,-0.177]
["2024-06-10 12:17:31",5357.73,5345.0,15.1,15.5,2.55,2.6,0.759,-0.241]
["2024-06-10 12:17:31",5357.73,5350.0,11.3,11.5,3.7,3.8,0.672,-0.328]
["2024-06-10 12:17:31",5357.73,5355.0,8.0,8.2,5.3,5.4,0.564,-0.436]
["2024-06-10 12:17:31",5357.73,5360.0,5.4,5.5,7.6,7.8,0.444,-0.556]
["2024-06-10 12:17:31",5357.73,5365.0,3.4,3.5,10.7,10.9,0.326,-0.674]
["2024-06-10 12:17:31",5357.73,5370.0,2.15,2.2,14.3,14.8,0.228,-0.772]
["2024-06-10 12:17:31",5357.73,5375.0,1.35,1.4,18.4,19.0,0.155,-0.848]
["2024-06-10 12:17:31",5357.73,5380.0,0.8,0.85,22.9,23.5,0.1,-0.9]
["2024-06-10 12:17:31",5357.73,5385.0,0.5,0.55,27.6,28.1,0.066,-0.934]
["2024-06-10 12:17:31",5357.73,5390.0,0.3,0.35,32.4,33.0,0.043,-0.957]
["2024-06-10 12:17:31",5357.73,5395.0,0.2,0.25,37.2,37.9,0.03,-0.97]
["2024-06-10 12:17:31",5357.73,5400.0,0.15,0.2,42.2,42.8,0.022,-0.978]
["2024-06-10 12:17:31",5357.73,5405.0,0.1,0.15,47.1,47.8,0.016,-0.984]
["2024-06-10 12:17:31",5357.73,5410.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-06-10 12:17:31",5357.73,5415.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-06-10 12:17:31",5357.73,5420.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 12:17:31",5357.73,5425.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 12:17:31",5357.73,5430.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-06-10 12:17:31",5357.73,5435.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-10 12:17:31",5357.73,5440.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-10 12:17:31",5357.73,5445.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-10 12:17:31",5357.73,5450.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-10 12:17:31",5357.73,5455.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-10 12:17:40",5357.86,5260.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:40",5357.86,5265.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:40",5357.86,5270.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 12:17:40",5357.86,5275.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:40",5357.86,5280.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:40",5357.86,5285.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 12:17:40",5357.86,5290.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:17:40",5357.86,5295.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:17:40",5357.86,5300.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:17:40",5357.86,5305.0,52.3,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:17:40",5357.86,5310.0,47.4,47.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:17:40",5357.86,5315.0,42.5,43.0,0.35,0.4,0.962,-0.038]
["2024-06-10 12:17:40",5357.86,5320.0,37.6,38.1,0.45,0.5,0.95,-0.05]
["2024-06-10 12:17:40",5357.86,5325.0,32.8,33.3,0.65,0.7,0.931,-0.069]
["2024-06-10 12:17:40",5357.86,5330.0,28.1,28.6,0.9,0.95,0.906,-0.094]
["2024-06-10 12:17:40",5357.86,5335.0,23.5,23.9,1.25,1.35,0.873,-0.127]
["2024-06-10 12:17:40",5357.86,5340.0,19.0,19.5,1.8,1.9,0.823,-0.177]
["2024-06-10 12:17:40",5357.86,5345.0,14.8,15.2,2.6,2.65,0.759,-0.241]
["2024-06-10 12:17:40",5357.86,5350.0,11.1,11.3,3.7,3.9,0.672,-0.328]
["2024-06-10 12:17:40",5357.86,5355.0,7.8,8.0,5.5,5.6,0.564,-0.436]
["2024-06-10 12:17:40",5357.86,5360.0,5.2,5.4,7.8,8.0,0.444,-0.556]
["2024-06-10 12:17:40",5357.86,5365.0,3.3,3.5,10.9,11.1,0.326,-0.674]
["2024-06-10 12:17:40",5357.86,5370.0,2.1,2.2,14.5,15.0,0.228,-0.772]
["2024-06-10 12:17:40",5357.86,5375.0,1.3,1.35,18.7,19.2,0.155,-0.848]
["2024-06-10 12:17:40",5357.86,5380.0,0.8,0.85,23.2,23.7,0.1,-0.9]
["2024-06-10 12:17:40",5357.86,5385.0,0.45,0.5,27.9,28.4,0.066,-0.934]
["2024-06-10 12:17:40",5357.86,5390.0,0.3,0.35,32.7,33.2,0.043,-0.957]
["2024-06-10 12:17:40",5357.86,5395.0,0.2,0.25,37.6,38.1,0.03,-0.97]
["2024-06-10 12:17:40",5357.86,5400.0,0.15,0.2,42.5,43.0,0.022,-0.978]
["2024-06-10 12:17:40",5357.86,5405.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-06-10 12:17:40",5357.86,5410.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-10 12:17:40",5357.86,5415.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-10 12:17:40",5357.86,5420.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 12:17:40",5357.86,5425.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 12:17:40",5357.86,5430.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 12:17:40",5357.86,5435.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 12:17:40",5357.86,5440.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 12:17:40",5357.86,5445.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 12:17:40",5357.86,5450.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 12:17:40",5357.86,5455.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 12:17:50",5357.79,5260.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:50",5357.79,5265.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:17:50",5357.79,5270.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 12:17:50",5357.79,5275.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:50",5357.79,5280.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:17:50",5357.79,5285.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-06-10 12:17:50",5357.79,5290.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:17:50",5357.79,5295.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:17:50",5357.79,5300.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:17:50",5357.79,5305.0,52.3,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:17:50",5357.79,5310.0,47.4,47.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:17:50",5357.79,5315.0,42.5,43.0,0.3,0.4,0.961,-0.038]
["2024-06-10 12:17:50",5357.79,5320.0,37.6,38.1,0.45,0.5,0.95,-0.05]
["2024-06-10 12:17:50",5357.79,5325.0,32.8,33.3,0.65,0.7,0.931,-0.069]
["2024-06-10 12:17:50",5357.79,5330.0,28.1,28.6,0.9,0.95,0.906,-0.094]
["2024-06-10 12:17:50",5357.79,5335.0,23.4,23.9,1.25,1.3,0.872,-0.128]
["2024-06-10 12:17:50",5357.79,5340.0,19.0,19.3,1.8,1.85,0.821,-0.179]
["2024-06-10 12:17:50",5357.79,5345.0,14.9,15.0,2.6,2.65,0.757,-0.243]
["2024-06-10 12:17:50",5357.79,5350.0,11.1,11.3,3.8,3.9,0.669,-0.331]
["2024-06-10 12:17:50",5357.79,5355.0,7.8,7.9,5.4,5.6,0.562,-0.438]
["2024-06-10 12:17:50",5357.79,5360.0,5.2,5.3,7.8,8.0,0.442,-0.558]
["2024-06-10 12:17:50",5357.79,5365.0,3.3,3.5,10.9,11.1,0.323,-0.677]
["2024-06-10 12:17:50",5357.79,5370.0,2.1,2.15,14.6,15.0,0.225,-0.775]
["2024-06-10 12:17:50",5357.79,5375.0,1.3,1.35,18.7,19.1,0.152,-0.848]
["2024-06-10 12:17:50",5357.79,5380.0,0.8,0.85,23.2,23.7,0.1,-0.9]
["2024-06-10 12:17:50",5357.79,5385.0,0.45,0.55,27.9,28.4,0.062,-0.938]
["2024-06-10 12:17:50",5357.79,5390.0,0.3,0.35,32.7,33.2,0.043,-0.957]
["2024-06-10 12:17:50",5357.79,5395.0,0.2,0.25,37.6,38.1,0.03,-0.97]
["2024-06-10 12:17:50",5357.79,5400.0,0.15,0.2,42.5,43.0,0.022,-0.978]
["2024-06-10 12:17:50",5357.79,5405.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-06-10 12:17:50",5357.79,5410.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-10 12:17:50",5357.79,5415.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-10 12:17:50",5357.79,5420.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 12:17:50",5357.79,5425.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 12:17:50",5357.79,5430.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 12:17:50",5357.79,5435.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 12:17:50",5357.79,5440.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 12:17:50",5357.79,5445.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 12:17:50",5357.79,5450.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 12:17:50",5357.79,5455.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 12:18:00",5357.63,5260.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:00",5357.63,5265.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:00",5357.63,5270.0,87.0,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 12:18:00",5357.63,5275.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:00",5357.63,5280.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:00",5357.63,5285.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-06-10 12:18:00",5357.63,5290.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:18:00",5357.63,5295.0,62.0,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:18:00",5357.63,5300.0,57.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:18:00",5357.63,5305.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 12:18:00",5357.63,5310.0,47.3,47.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:18:00",5357.63,5315.0,42.4,42.9,0.35,0.4,0.961,-0.038]
["2024-06-10 12:18:00",5357.63,5320.0,37.5,38.0,0.45,0.5,0.95,-0.05]
["2024-06-10 12:18:00",5357.63,5325.0,32.7,33.2,0.65,0.7,0.931,-0.069]
["2024-06-10 12:18:00",5357.63,5330.0,28.0,28.4,0.9,0.95,0.906,-0.094]
["2024-06-10 12:18:00",5357.63,5335.0,23.3,23.8,1.3,1.35,0.872,-0.128]
["2024-06-10 12:18:00",5357.63,5340.0,18.9,19.3,1.8,1.9,0.821,-0.179]
["2024-06-10 12:18:00",5357.63,5345.0,14.7,15.0,2.6,2.7,0.757,-0.243]
["2024-06-10 12:18:00",5357.63,5350.0,11.0,11.2,3.8,3.9,0.669,-0.331]
["2024-06-10 12:18:00",5357.63,5355.0,7.7,7.9,5.5,5.6,0.562,-0.438]
["2024-06-10 12:18:00",5357.63,5360.0,5.1,5.3,7.9,8.0,0.442,-0.558]
["2024-06-10 12:18:00",5357.63,5365.0,3.3,3.4,11.0,11.2,0.323,-0.677]
["2024-06-10 12:18:00",5357.63,5370.0,2.05,2.1,14.7,15.0,0.225,-0.775]
["2024-06-10 12:18:00",5357.63,5375.0,1.25,1.35,18.8,19.3,0.152,-0.848]
["2024-06-10 12:18:00",5357.63,5380.0,0.75,0.8,23.3,23.8,0.1,-0.9]
["2024-06-10 12:18:00",5357.63,5385.0,0.45,0.5,28.0,28.5,0.062,-0.938]
["2024-06-10 12:18:00",5357.63,5390.0,0.3,0.35,32.8,33.3,0.043,-0.957]
["2024-06-10 12:18:00",5357.63,5395.0,0.2,0.25,37.7,38.2,0.03,-0.97]
["2024-06-10 12:18:00",5357.63,5400.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-06-10 12:18:00",5357.63,5405.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-10 12:18:00",5357.63,5410.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-06-10 12:18:00",5357.63,5415.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-06-10 12:18:00",5357.63,5420.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 12:18:00",5357.63,5425.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 12:18:00",5357.63,5430.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 12:18:00",5357.63,5435.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-10 12:18:00",5357.63,5440.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-10 12:18:00",5357.63,5445.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-10 12:18:00",5357.63,5450.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-10 12:18:00",5357.63,5455.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-10 12:18:09",5357.31,5260.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:09",5357.31,5265.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:09",5357.31,5270.0,86.7,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 12:18:09",5357.31,5275.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:09",5357.31,5280.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:09",5357.31,5285.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-06-10 12:18:09",5357.31,5290.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:18:09",5357.31,5295.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:18:09",5357.31,5300.0,56.8,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:18:09",5357.31,5305.0,51.9,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:18:09",5357.31,5310.0,47.0,47.5,0.25,0.3,0.971,-0.028]
["2024-06-10 12:18:09",5357.31,5315.0,42.1,42.5,0.35,0.4,0.961,-0.039]
["2024-06-10 12:18:09",5357.31,5320.0,37.2,37.7,0.45,0.55,0.95,-0.05]
["2024-06-10 12:18:09",5357.31,5325.0,32.4,32.8,0.65,0.7,0.931,-0.069]
["2024-06-10 12:18:09",5357.31,5330.0,27.7,28.1,0.9,1.0,0.904,-0.096]
["2024-06-10 12:18:09",5357.31,5335.0,23.1,23.5,1.3,1.4,0.869,-0.131]
["2024-06-10 12:18:09",5357.31,5340.0,18.6,19.0,1.85,1.95,0.82,-0.18]
["2024-06-10 12:18:09",5357.31,5345.0,14.6,14.8,2.7,2.75,0.752,-0.248]
["2024-06-10 12:18:09",5357.31,5350.0,10.8,10.9,3.9,4.0,0.665,-0.335]
["2024-06-10 12:18:09",5357.31,5355.0,7.5,7.7,5.6,5.8,0.558,-0.442]
["2024-06-10 12:18:09",5357.31,5360.0,5.0,5.1,8.1,8.2,0.436,-0.563]
["2024-06-10 12:18:09",5357.31,5365.0,3.2,3.3,11.2,11.4,0.317,-0.683]
["2024-06-10 12:18:09",5357.31,5370.0,2.0,2.05,14.9,15.3,0.22,-0.78]
["2024-06-10 12:18:09",5357.31,5375.0,1.2,1.3,19.1,19.5,0.148,-0.852]
["2024-06-10 12:18:09",5357.31,5380.0,0.75,0.8,23.6,24.1,0.096,-0.904]
["2024-06-10 12:18:09",5357.31,5385.0,0.45,0.5,28.3,28.8,0.062,-0.938]
["2024-06-10 12:18:09",5357.31,5390.0,0.25,0.35,33.0,33.6,0.042,-0.957]
["2024-06-10 12:18:09",5357.31,5395.0,0.2,0.25,37.9,38.5,0.029,-0.97]
["2024-06-10 12:18:09",5357.31,5400.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-06-10 12:18:09",5357.31,5405.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-06-10 12:18:09",5357.31,5410.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-10 12:18:09",5357.31,5415.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-06-10 12:18:09",5357.31,5420.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-10 12:18:09",5357.31,5425.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 12:18:09",5357.31,5430.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 12:18:09",5357.31,5435.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 12:18:09",5357.31,5440.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 12:18:09",5357.31,5445.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 12:18:09",5357.31,5450.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 12:18:09",5357.31,5455.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-10 12:18:19",5357.05,5260.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:19",5357.05,5265.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:19",5357.05,5270.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:19",5357.05,5275.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:19",5357.05,5280.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:19",5357.05,5285.0,71.3,71.9,0.1,0.15,0.989,-0.011]
["2024-06-10 12:18:19",5357.05,5290.0,66.3,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:18:19",5357.05,5295.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:18:19",5357.05,5300.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:18:19",5357.05,5305.0,51.5,52.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:18:19",5357.05,5310.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:18:19",5357.05,5315.0,41.7,42.1,0.35,0.4,0.961,-0.039]
["2024-06-10 12:18:19",5357.05,5320.0,36.8,37.3,0.5,0.55,0.95,-0.05]
["2024-06-10 12:18:19",5357.05,5325.0,32.0,32.5,0.65,0.7,0.93,-0.07]
["2024-06-10 12:18:19",5357.05,5330.0,27.3,27.7,0.95,1.0,0.903,-0.097]
["2024-06-10 12:18:19",5357.05,5335.0,22.7,23.1,1.3,1.4,0.868,-0.132]
["2024-06-10 12:18:19",5357.05,5340.0,18.3,18.6,1.9,1.95,0.817,-0.183]
["2024-06-10 12:18:19",5357.05,5345.0,14.1,14.5,2.75,2.8,0.748,-0.252]
["2024-06-10 12:18:19",5357.05,5350.0,10.4,10.6,3.9,4.1,0.659,-0.341]
["2024-06-10 12:18:19",5357.05,5355.0,7.2,7.4,5.7,5.9,0.55,-0.45]
["2024-06-10 12:18:19",5357.05,5360.0,4.8,4.9,8.2,8.4,0.427,-0.573]
["2024-06-10 12:18:19",5357.05,5365.0,3.0,3.1,11.4,11.6,0.309,-0.691]
["2024-06-10 12:18:19",5357.05,5370.0,1.85,1.95,15.1,15.5,0.213,-0.787]
["2024-06-10 12:18:19",5357.05,5375.0,1.1,1.2,19.4,19.8,0.141,-0.859]
["2024-06-10 12:18:19",5357.05,5380.0,0.65,0.75,23.9,24.4,0.091,-0.909]
["2024-06-10 12:18:19",5357.05,5385.0,0.4,0.45,28.7,29.1,0.061,-0.939]
["2024-06-10 12:18:19",5357.05,5390.0,0.25,0.3,33.5,34.0,0.037,-0.963]
["2024-06-10 12:18:19",5357.05,5395.0,0.15,0.2,38.4,38.9,0.027,-0.973]
["2024-06-10 12:18:19",5357.05,5400.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2024-06-10 12:18:19",5357.05,5405.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-06-10 12:18:19",5357.05,5410.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 12:18:19",5357.05,5415.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-10 12:18:19",5357.05,5420.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 12:18:19",5357.05,5425.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 12:18:19",5357.05,5430.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 12:18:19",5357.05,5435.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 12:18:19",5357.05,5440.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 12:18:19",5357.05,5445.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 12:18:19",5357.05,5450.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 12:18:19",5357.05,5455.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-10 12:18:28",5357.39,5260.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:28",5357.39,5265.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:28",5357.39,5270.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:28",5357.39,5275.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:28",5357.39,5280.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:28",5357.39,5285.0,72.1,72.6,0.1,0.15,0.989,-0.011]
["2024-06-10 12:18:28",5357.39,5290.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:18:28",5357.39,5295.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:18:28",5357.39,5300.0,57.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:18:28",5357.39,5305.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-10 12:18:28",5357.39,5310.0,47.3,47.8,0.25,0.3,0.971,-0.029]
["2024-06-10 12:18:28",5357.39,5315.0,42.4,42.9,0.35,0.4,0.961,-0.039]
["2024-06-10 12:18:28",5357.39,5320.0,37.5,38.0,0.45,0.5,0.95,-0.05]
["2024-06-10 12:18:28",5357.39,5325.0,32.7,33.2,0.65,0.7,0.93,-0.07]
["2024-06-10 12:18:28",5357.39,5330.0,27.9,28.4,0.9,0.95,0.903,-0.097]
["2024-06-10 12:18:28",5357.39,5335.0,23.3,23.7,1.25,1.3,0.868,-0.132]
["2024-06-10 12:18:28",5357.39,5340.0,18.9,19.3,1.8,1.85,0.817,-0.183]
["2024-06-10 12:18:28",5357.39,5345.0,14.7,15.0,2.55,2.65,0.748,-0.252]
["2024-06-10 12:18:28",5357.39,5350.0,10.9,11.1,3.7,3.8,0.659,-0.341]
["2024-06-10 12:18:28",5357.39,5355.0,7.7,7.8,5.4,5.5,0.55,-0.45]
["2024-06-10 12:18:28",5357.39,5360.0,5.0,5.2,7.8,7.9,0.427,-0.573]
["2024-06-10 12:18:28",5357.39,5365.0,3.2,3.3,10.9,11.1,0.309,-0.691]
["2024-06-10 12:18:28",5357.39,5370.0,2.0,2.05,14.6,14.9,0.213,-0.787]
["2024-06-10 12:18:28",5357.39,5375.0,1.2,1.25,18.7,19.2,0.141,-0.859]
["2024-06-10 12:18:28",5357.39,5380.0,0.7,0.75,23.2,23.7,0.091,-0.909]
["2024-06-10 12:18:28",5357.39,5385.0,0.4,0.45,27.9,28.5,0.061,-0.939]
["2024-06-10 12:18:28",5357.39,5390.0,0.25,0.3,32.8,33.3,0.037,-0.963]
["2024-06-10 12:18:28",5357.39,5395.0,0.15,0.2,37.7,38.2,0.027,-0.973]
["2024-06-10 12:18:28",5357.39,5400.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-06-10 12:18:28",5357.39,5405.0,0.1,0.15,47.6,48.1,0.016,-0.984]
["2024-06-10 12:18:28",5357.39,5410.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-10 12:18:28",5357.39,5415.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-10 12:18:28",5357.39,5420.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 12:18:28",5357.39,5425.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 12:18:28",5357.39,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 12:18:28",5357.39,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 12:18:28",5357.39,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 12:18:28",5357.39,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 12:18:28",5357.39,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 12:18:28",5357.39,5455.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 12:18:38",5357.58,5260.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:38",5357.58,5265.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:38",5357.58,5270.0,86.9,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 12:18:38",5357.58,5275.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:38",5357.58,5280.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:38",5357.58,5285.0,71.9,72.4,0.05,0.15,0.989,-0.011]
["2024-06-10 12:18:38",5357.58,5290.0,66.9,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:18:38",5357.58,5295.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:18:38",5357.58,5300.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:18:38",5357.58,5305.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:18:38",5357.58,5310.0,47.1,47.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:18:38",5357.58,5315.0,42.2,42.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:18:38",5357.58,5320.0,37.3,37.8,0.45,0.55,0.95,-0.05]
["2024-06-10 12:18:38",5357.58,5325.0,32.5,33.0,0.65,0.7,0.93,-0.069]
["2024-06-10 12:18:38",5357.58,5330.0,27.9,28.2,0.9,0.95,0.906,-0.094]
["2024-06-10 12:18:38",5357.58,5335.0,23.1,23.5,1.25,1.35,0.871,-0.129]
["2024-06-10 12:18:38",5357.58,5340.0,18.7,19.1,1.8,1.9,0.822,-0.178]
["2024-06-10 12:18:38",5357.58,5345.0,14.6,14.9,2.6,2.7,0.756,-0.244]
["2024-06-10 12:18:38",5357.58,5350.0,10.8,11.0,3.8,3.9,0.667,-0.332]
["2024-06-10 12:18:38",5357.58,5355.0,7.6,7.7,5.5,5.6,0.557,-0.443]
["2024-06-10 12:18:38",5357.58,5360.0,5.0,5.1,7.9,8.0,0.435,-0.565]
["2024-06-10 12:18:38",5357.58,5365.0,3.1,3.2,11.0,11.2,0.316,-0.684]
["2024-06-10 12:18:38",5357.58,5370.0,1.95,2.0,14.7,15.1,0.217,-0.783]
["2024-06-10 12:18:38",5357.58,5375.0,1.15,1.2,18.9,19.4,0.144,-0.856]
["2024-06-10 12:18:38",5357.58,5380.0,0.7,0.75,23.4,23.9,0.092,-0.908]
["2024-06-10 12:18:38",5357.58,5385.0,0.4,0.45,28.1,28.6,0.057,-0.943]
["2024-06-10 12:18:38",5357.58,5390.0,0.25,0.3,33.0,33.5,0.038,-0.962]
["2024-06-10 12:18:38",5357.58,5395.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-10 12:18:38",5357.58,5400.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-10 12:18:38",5357.58,5405.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-10 12:18:38",5357.58,5410.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-10 12:18:38",5357.58,5415.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 12:18:38",5357.58,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 12:18:38",5357.58,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 12:18:38",5357.58,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 12:18:38",5357.58,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 12:18:38",5357.58,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 12:18:38",5357.58,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 12:18:38",5357.58,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 12:18:38",5357.58,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 12:18:48",5357.33,5260.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:48",5357.33,5265.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:48",5357.33,5270.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:48",5357.33,5275.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:48",5357.33,5280.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:48",5357.33,5285.0,71.9,72.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:18:48",5357.33,5290.0,66.9,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:18:48",5357.33,5295.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:18:48",5357.33,5300.0,56.9,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:18:48",5357.33,5305.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:18:48",5357.33,5310.0,47.1,47.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:18:48",5357.33,5315.0,42.2,42.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:18:48",5357.33,5320.0,37.3,37.8,0.5,0.55,0.947,-0.053]
["2024-06-10 12:18:48",5357.33,5325.0,32.5,33.0,0.65,0.7,0.93,-0.07]
["2024-06-10 12:18:48",5357.33,5330.0,27.9,28.2,0.9,0.95,0.905,-0.095]
["2024-06-10 12:18:48",5357.33,5335.0,23.1,23.5,1.25,1.35,0.87,-0.13]
["2024-06-10 12:18:48",5357.33,5340.0,18.7,19.1,1.85,1.9,0.82,-0.18]
["2024-06-10 12:18:48",5357.33,5345.0,14.6,14.9,2.65,2.7,0.752,-0.248]
["2024-06-10 12:18:48",5357.33,5350.0,10.9,11.0,3.8,3.9,0.664,-0.336]
["2024-06-10 12:18:48",5357.33,5355.0,7.6,7.7,5.5,5.7,0.556,-0.445]
["2024-06-10 12:18:48",5357.33,5360.0,5.0,5.1,7.9,8.0,0.432,-0.567]
["2024-06-10 12:18:48",5357.33,5365.0,3.1,3.2,11.0,11.2,0.313,-0.687]
["2024-06-10 12:18:48",5357.33,5370.0,1.9,1.95,14.7,15.1,0.213,-0.787]
["2024-06-10 12:18:48",5357.33,5375.0,1.15,1.2,18.9,19.4,0.141,-0.859]
["2024-06-10 12:18:48",5357.33,5380.0,0.7,0.75,23.4,23.9,0.092,-0.908]
["2024-06-10 12:18:48",5357.33,5385.0,0.4,0.45,28.2,28.7,0.057,-0.943]
["2024-06-10 12:18:48",5357.33,5390.0,0.25,0.3,33.0,33.5,0.038,-0.962]
["2024-06-10 12:18:48",5357.33,5395.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-10 12:18:48",5357.33,5400.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2024-06-10 12:18:48",5357.33,5405.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-10 12:18:48",5357.33,5410.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-10 12:18:48",5357.33,5415.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-10 12:18:48",5357.33,5420.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 12:18:48",5357.33,5425.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-10 12:18:48",5357.33,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 12:18:48",5357.33,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 12:18:48",5357.33,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 12:18:48",5357.33,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 12:18:48",5357.33,5450.0,0.0,0.05,92.7,93.0,0.003,-0.997]
["2024-06-10 12:18:48",5357.33,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 12:18:57",5357.53,5260.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:57",5357.53,5265.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:18:57",5357.53,5270.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:57",5357.53,5275.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:57",5357.53,5280.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:18:57",5357.53,5285.0,71.9,72.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:18:57",5357.53,5290.0,66.9,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:18:57",5357.53,5295.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:18:57",5357.53,5300.0,57.0,57.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:18:57",5357.53,5305.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:18:57",5357.53,5310.0,47.1,47.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:18:57",5357.53,5315.0,42.2,42.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:18:57",5357.53,5320.0,37.3,37.8,0.45,0.5,0.947,-0.053]
["2024-06-10 12:18:57",5357.53,5325.0,32.5,33.0,0.65,0.7,0.93,-0.07]
["2024-06-10 12:18:57",5357.53,5330.0,27.8,28.2,0.9,0.95,0.905,-0.095]
["2024-06-10 12:18:57",5357.53,5335.0,23.1,23.6,1.3,1.35,0.87,-0.13]
["2024-06-10 12:18:57",5357.53,5340.0,18.7,19.1,1.85,1.9,0.82,-0.18]
["2024-06-10 12:18:57",5357.53,5345.0,14.5,14.9,2.6,2.7,0.752,-0.248]
["2024-06-10 12:18:57",5357.53,5350.0,10.8,11.0,3.8,3.9,0.664,-0.336]
["2024-06-10 12:18:57",5357.53,5355.0,7.5,7.7,5.5,5.7,0.556,-0.445]
["2024-06-10 12:18:57",5357.53,5360.0,4.9,5.1,7.9,8.1,0.432,-0.567]
["2024-06-10 12:18:57",5357.53,5365.0,3.1,3.2,11.0,11.2,0.313,-0.687]
["2024-06-10 12:18:57",5357.53,5370.0,1.9,1.95,14.7,15.1,0.213,-0.787]
["2024-06-10 12:18:57",5357.53,5375.0,1.15,1.2,18.9,19.4,0.141,-0.859]
["2024-06-10 12:18:57",5357.53,5380.0,0.7,0.75,23.4,23.9,0.092,-0.908]
["2024-06-10 12:18:57",5357.53,5385.0,0.4,0.45,28.1,28.6,0.057,-0.943]
["2024-06-10 12:18:57",5357.53,5390.0,0.25,0.3,33.0,33.5,0.038,-0.962]
["2024-06-10 12:18:57",5357.53,5395.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-06-10 12:18:57",5357.53,5400.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-06-10 12:18:57",5357.53,5405.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2024-06-10 12:18:57",5357.53,5410.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-06-10 12:18:57",5357.53,5415.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-10 12:18:57",5357.53,5420.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 12:18:57",5357.53,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 12:18:57",5357.53,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 12:18:57",5357.53,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 12:18:57",5357.53,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 12:18:57",5357.53,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 12:18:57",5357.53,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 12:18:57",5357.53,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 12:19:07",5356.94,5260.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:07",5356.94,5265.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:07",5356.94,5270.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:07",5356.94,5275.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:07",5356.94,5280.0,76.1,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:07",5356.94,5285.0,71.1,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:19:07",5356.94,5290.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:19:07",5356.94,5295.0,61.2,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:19:07",5356.94,5300.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:19:07",5356.94,5305.0,51.3,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:19:07",5356.94,5310.0,46.3,46.8,0.25,0.3,0.971,-0.029]
["2024-06-10 12:19:07",5356.94,5315.0,41.4,41.9,0.35,0.4,0.961,-0.039]
["2024-06-10 12:19:07",5356.94,5320.0,36.6,37.0,0.5,0.55,0.946,-0.054]
["2024-06-10 12:19:07",5356.94,5325.0,31.8,32.2,0.7,0.75,0.928,-0.072]
["2024-06-10 12:19:07",5356.94,5330.0,27.0,27.5,0.95,1.0,0.901,-0.098]
["2024-06-10 12:19:07",5356.94,5335.0,22.5,22.9,1.35,1.4,0.866,-0.134]
["2024-06-10 12:19:07",5356.94,5340.0,18.0,18.4,1.9,2.0,0.815,-0.185]
["2024-06-10 12:19:07",5356.94,5345.0,13.9,14.3,2.75,2.85,0.746,-0.254]
["2024-06-10 12:19:07",5356.94,5350.0,10.3,10.5,4.0,4.1,0.657,-0.343]
["2024-06-10 12:19:07",5356.94,5355.0,7.1,7.3,5.8,5.9,0.546,-0.454]
["2024-06-10 12:19:07",5356.94,5360.0,4.6,4.7,8.3,8.4,0.422,-0.578]
["2024-06-10 12:19:07",5356.94,5365.0,2.9,2.95,11.5,11.7,0.304,-0.696]
["2024-06-10 12:19:07",5356.94,5370.0,1.75,1.8,15.2,15.6,0.207,-0.793]
["2024-06-10 12:19:07",5356.94,5375.0,1.05,1.1,19.5,20.0,0.136,-0.864]
["2024-06-10 12:19:07",5356.94,5380.0,0.6,0.65,24.1,24.6,0.087,-0.913]
["2024-06-10 12:19:07",5356.94,5385.0,0.35,0.45,28.8,29.3,0.057,-0.943]
["2024-06-10 12:19:07",5356.94,5390.0,0.25,0.3,33.7,34.2,0.037,-0.963]
["2024-06-10 12:19:07",5356.94,5395.0,0.15,0.2,38.6,39.1,0.024,-0.976]
["2024-06-10 12:19:07",5356.94,5400.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2024-06-10 12:19:07",5356.94,5405.0,0.05,0.1,48.5,49.1,0.016,-0.984]
["2024-06-10 12:19:07",5356.94,5410.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 12:19:07",5356.94,5415.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 12:19:07",5356.94,5420.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2024-06-10 12:19:07",5356.94,5425.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 12:19:07",5356.94,5430.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 12:19:07",5356.94,5435.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 12:19:07",5356.94,5440.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 12:19:07",5356.94,5445.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 12:19:07",5356.94,5450.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 12:19:07",5356.94,5455.0,0.0,0.05,98.4,99.0,0.002,-0.997]
["2024-06-10 12:19:17",5356.29,5260.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:17",5356.29,5265.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:17",5356.29,5270.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:17",5356.29,5275.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:17",5356.29,5280.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:17",5356.29,5285.0,70.8,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:19:17",5356.29,5290.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:19:17",5356.29,5295.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:19:17",5356.29,5300.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:19:17",5356.29,5305.0,50.9,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:19:17",5356.29,5310.0,46.0,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:19:17",5356.29,5315.0,41.1,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:19:17",5356.29,5320.0,36.2,36.8,0.5,0.55,0.945,-0.054]
["2024-06-10 12:19:17",5356.29,5325.0,31.5,32.0,0.7,0.75,0.925,-0.074]
["2024-06-10 12:19:17",5356.29,5330.0,26.7,27.3,1.0,1.05,0.897,-0.103]
["2024-06-10 12:19:17",5356.29,5335.0,22.2,22.6,1.4,1.45,0.859,-0.141]
["2024-06-10 12:19:17",5356.29,5340.0,17.8,18.2,1.95,2.05,0.808,-0.192]
["2024-06-10 12:19:17",5356.29,5345.0,13.7,14.0,2.85,2.9,0.736,-0.264]
["2024-06-10 12:19:17",5356.29,5350.0,10.1,10.2,4.1,4.2,0.643,-0.357]
["2024-06-10 12:19:17",5356.29,5355.0,6.9,7.0,5.9,6.0,0.53,-0.47]
["2024-06-10 12:19:17",5356.29,5360.0,4.5,4.6,8.5,8.6,0.405,-0.595]
["2024-06-10 12:19:17",5356.29,5365.0,2.75,2.85,11.6,11.9,0.288,-0.712]
["2024-06-10 12:19:17",5356.29,5370.0,1.65,1.7,15.5,15.9,0.192,-0.808]
["2024-06-10 12:19:17",5356.29,5375.0,1.0,1.05,19.7,20.2,0.126,-0.874]
["2024-06-10 12:19:17",5356.29,5380.0,0.6,0.65,24.3,24.9,0.081,-0.919]
["2024-06-10 12:19:17",5356.29,5385.0,0.35,0.4,29.1,29.6,0.051,-0.949]
["2024-06-10 12:19:17",5356.29,5390.0,0.2,0.3,34.0,34.5,0.037,-0.963]
["2024-06-10 12:19:17",5356.29,5395.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-06-10 12:19:17",5356.29,5400.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-06-10 12:19:17",5356.29,5405.0,0.05,0.1,48.8,49.5,0.01,-0.989]
["2024-06-10 12:19:17",5356.29,5410.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-10 12:19:17",5356.29,5415.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-06-10 12:19:17",5356.29,5420.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-06-10 12:19:17",5356.29,5425.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-10 12:19:17",5356.29,5430.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-06-10 12:19:17",5356.29,5435.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-06-10 12:19:17",5356.29,5440.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-10 12:19:17",5356.29,5445.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-10 12:19:17",5356.29,5450.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-10 12:19:17",5356.29,5455.0,0.0,0.05,98.7,99.4,0.002,-0.997]
["2024-06-10 12:19:26",5356.55,5260.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:26",5356.55,5265.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:26",5356.55,5270.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:26",5356.55,5275.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:26",5356.55,5280.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:26",5356.55,5285.0,71.0,71.6,0.05,0.15,0.99,-0.01]
["2024-06-10 12:19:26",5356.55,5290.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:19:26",5356.55,5295.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:19:26",5356.55,5300.0,56.0,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:19:26",5356.55,5305.0,51.1,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 12:19:26",5356.55,5310.0,46.1,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:19:26",5356.55,5315.0,41.2,41.8,0.35,0.4,0.961,-0.039]
["2024-06-10 12:19:26",5356.55,5320.0,36.4,37.0,0.5,0.55,0.945,-0.054]
["2024-06-10 12:19:26",5356.55,5325.0,31.6,32.1,0.7,0.75,0.925,-0.074]
["2024-06-10 12:19:26",5356.55,5330.0,26.8,27.4,0.95,1.0,0.897,-0.103]
["2024-06-10 12:19:26",5356.55,5335.0,22.2,22.8,1.35,1.4,0.859,-0.141]
["2024-06-10 12:19:26",5356.55,5340.0,17.8,18.4,1.95,2.0,0.808,-0.192]
["2024-06-10 12:19:26",5356.55,5345.0,13.7,14.2,2.75,2.85,0.736,-0.264]
["2024-06-10 12:19:26",5356.55,5350.0,10.2,10.3,4.0,4.1,0.643,-0.357]
["2024-06-10 12:19:26",5356.55,5355.0,7.0,7.1,5.8,6.0,0.53,-0.47]
["2024-06-10 12:19:26",5356.55,5360.0,4.5,4.6,8.3,8.5,0.405,-0.595]
["2024-06-10 12:19:26",5356.55,5365.0,2.75,2.85,11.5,11.9,0.288,-0.712]
["2024-06-10 12:19:26",5356.55,5370.0,1.65,1.7,15.3,15.8,0.192,-0.808]
["2024-06-10 12:19:26",5356.55,5375.0,1.0,1.05,19.6,20.1,0.126,-0.874]
["2024-06-10 12:19:26",5356.55,5380.0,0.6,0.65,24.2,24.8,0.081,-0.919]
["2024-06-10 12:19:26",5356.55,5385.0,0.35,0.4,28.9,29.5,0.051,-0.949]
["2024-06-10 12:19:26",5356.55,5390.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-06-10 12:19:26",5356.55,5395.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-06-10 12:19:26",5356.55,5400.0,0.1,0.15,43.6,44.3,0.017,-0.983]
["2024-06-10 12:19:26",5356.55,5405.0,0.05,0.1,48.6,49.3,0.01,-0.989]
["2024-06-10 12:19:26",5356.55,5410.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 12:19:26",5356.55,5415.0,0.0,0.1,58.5,59.2,0.009,-0.991]
["2024-06-10 12:19:26",5356.55,5420.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-06-10 12:19:26",5356.55,5425.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-06-10 12:19:26",5356.55,5430.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-06-10 12:19:26",5356.55,5435.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-10 12:19:26",5356.55,5440.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-10 12:19:26",5356.55,5445.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-10 12:19:26",5356.55,5450.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-10 12:19:26",5356.55,5455.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-10 12:19:36",5356.64,5260.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:36",5356.64,5265.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:36",5356.64,5270.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:36",5356.64,5275.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:36",5356.64,5280.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:36",5356.64,5285.0,70.9,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:19:36",5356.64,5290.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:19:36",5356.64,5295.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:19:36",5356.64,5300.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:19:36",5356.64,5305.0,51.0,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:19:36",5356.64,5310.0,46.1,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:19:36",5356.64,5315.0,41.2,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:19:36",5356.64,5320.0,36.3,36.8,0.5,0.55,0.946,-0.054]
["2024-06-10 12:19:36",5356.64,5325.0,31.5,32.0,0.7,0.75,0.926,-0.074]
["2024-06-10 12:19:36",5356.64,5330.0,26.8,27.3,0.95,1.0,0.9,-0.1]
["2024-06-10 12:19:36",5356.64,5335.0,22.2,22.6,1.35,1.45,0.861,-0.139]
["2024-06-10 12:19:36",5356.64,5340.0,17.8,18.2,1.95,2.05,0.809,-0.191]
["2024-06-10 12:19:36",5356.64,5345.0,13.7,14.1,2.8,2.85,0.738,-0.262]
["2024-06-10 12:19:36",5356.64,5350.0,10.1,10.2,4.0,4.2,0.646,-0.354]
["2024-06-10 12:19:36",5356.64,5355.0,6.9,7.1,5.9,6.0,0.533,-0.466]
["2024-06-10 12:19:36",5356.64,5360.0,4.5,4.6,8.4,8.6,0.408,-0.592]
["2024-06-10 12:19:36",5356.64,5365.0,2.75,2.8,11.5,11.9,0.288,-0.712]
["2024-06-10 12:19:36",5356.64,5370.0,1.65,1.7,15.4,15.8,0.193,-0.807]
["2024-06-10 12:19:36",5356.64,5375.0,0.95,1.05,19.8,20.2,0.125,-0.875]
["2024-06-10 12:19:36",5356.64,5380.0,0.55,0.65,24.3,24.8,0.079,-0.921]
["2024-06-10 12:19:36",5356.64,5385.0,0.35,0.4,29.1,29.6,0.051,-0.949]
["2024-06-10 12:19:36",5356.64,5390.0,0.25,0.3,34.0,34.4,0.037,-0.963]
["2024-06-10 12:19:36",5356.64,5395.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2024-06-10 12:19:36",5356.64,5400.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 12:19:36",5356.64,5405.0,0.05,0.1,48.8,49.4,0.011,-0.989]
["2024-06-10 12:19:36",5356.64,5410.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 12:19:36",5356.64,5415.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-10 12:19:36",5356.64,5420.0,0.0,0.05,63.8,64.3,0.004,-0.996]
["2024-06-10 12:19:36",5356.64,5425.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 12:19:36",5356.64,5430.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-10 12:19:36",5356.64,5435.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 12:19:36",5356.64,5440.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 12:19:36",5356.64,5445.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 12:19:36",5356.64,5450.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 12:19:36",5356.64,5455.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-10 12:19:45",5356.04,5260.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:45",5356.04,5265.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:45",5356.04,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:45",5356.04,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:45",5356.04,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:45",5356.04,5285.0,70.4,71.0,0.05,0.15,0.99,-0.01]
["2024-06-10 12:19:45",5356.04,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:19:45",5356.04,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:19:45",5356.04,5300.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:19:45",5356.04,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:19:45",5356.04,5310.0,45.6,46.2,0.25,0.3,0.971,-0.029]
["2024-06-10 12:19:45",5356.04,5315.0,40.7,41.3,0.35,0.4,0.961,-0.039]
["2024-06-10 12:19:45",5356.04,5320.0,35.9,36.4,0.5,0.55,0.946,-0.054]
["2024-06-10 12:19:45",5356.04,5325.0,31.0,31.6,0.7,0.75,0.926,-0.074]
["2024-06-10 12:19:45",5356.04,5330.0,26.3,26.9,0.95,1.05,0.9,-0.1]
["2024-06-10 12:19:45",5356.04,5335.0,21.8,22.3,1.4,1.45,0.861,-0.139]
["2024-06-10 12:19:45",5356.04,5340.0,17.4,17.9,2.0,2.1,0.809,-0.191]
["2024-06-10 12:19:45",5356.04,5345.0,13.4,13.7,2.9,2.95,0.738,-0.262]
["2024-06-10 12:19:45",5356.04,5350.0,9.8,10.0,4.2,4.3,0.646,-0.354]
["2024-06-10 12:19:45",5356.04,5355.0,6.7,6.8,6.1,6.2,0.533,-0.466]
["2024-06-10 12:19:45",5356.04,5360.0,4.3,4.4,8.7,8.8,0.408,-0.592]
["2024-06-10 12:19:45",5356.04,5365.0,2.65,2.7,11.9,12.3,0.288,-0.712]
["2024-06-10 12:19:45",5356.04,5370.0,1.6,1.65,15.8,16.2,0.193,-0.807]
["2024-06-10 12:19:45",5356.04,5375.0,0.95,1.0,20.1,20.6,0.125,-0.875]
["2024-06-10 12:19:45",5356.04,5380.0,0.55,0.6,24.7,25.2,0.079,-0.921]
["2024-06-10 12:19:45",5356.04,5385.0,0.35,0.4,29.5,30.0,0.051,-0.949]
["2024-06-10 12:19:45",5356.04,5390.0,0.2,0.25,34.3,34.9,0.037,-0.963]
["2024-06-10 12:19:45",5356.04,5395.0,0.15,0.2,39.3,39.8,0.024,-0.976]
["2024-06-10 12:19:45",5356.04,5400.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-06-10 12:19:45",5356.04,5405.0,0.05,0.1,49.2,49.8,0.011,-0.989]
["2024-06-10 12:19:45",5356.04,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 12:19:45",5356.04,5415.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-06-10 12:19:45",5356.04,5420.0,0.0,0.05,64.1,64.7,0.004,-0.996]
["2024-06-10 12:19:45",5356.04,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 12:19:45",5356.04,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 12:19:45",5356.04,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 12:19:45",5356.04,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 12:19:45",5356.04,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 12:19:45",5356.04,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 12:19:45",5356.04,5455.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-10 12:19:55",5355.95,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:55",5355.95,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:19:55",5355.95,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:55",5355.95,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:55",5355.95,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:19:55",5355.95,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:19:55",5355.95,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:19:55",5355.95,5295.0,60.4,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:19:55",5355.95,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:19:55",5355.95,5305.0,50.5,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:19:55",5355.95,5310.0,45.6,46.1,0.3,0.35,0.971,-0.029]
["2024-06-10 12:19:55",5355.95,5315.0,40.7,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:19:55",5355.95,5320.0,35.9,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 12:19:55",5355.95,5325.0,31.1,31.5,0.7,0.75,0.925,-0.075]
["2024-06-10 12:19:55",5355.95,5330.0,26.4,26.8,1.0,1.05,0.897,-0.102]
["2024-06-10 12:19:55",5355.95,5335.0,21.8,22.2,1.4,1.45,0.858,-0.142]
["2024-06-10 12:19:55",5355.95,5340.0,17.4,17.8,2.0,2.1,0.803,-0.197]
["2024-06-10 12:19:55",5355.95,5345.0,13.4,13.7,2.9,3.0,0.731,-0.269]
["2024-06-10 12:19:55",5355.95,5350.0,9.8,9.9,4.2,4.3,0.635,-0.365]
["2024-06-10 12:19:55",5355.95,5355.0,6.7,6.8,6.1,6.2,0.521,-0.479]
["2024-06-10 12:19:55",5355.95,5360.0,4.3,4.4,8.7,8.8,0.395,-0.604]
["2024-06-10 12:19:55",5355.95,5365.0,2.6,2.7,11.9,12.3,0.279,-0.721]
["2024-06-10 12:19:55",5355.95,5370.0,1.55,1.65,15.8,16.2,0.187,-0.813]
["2024-06-10 12:19:55",5355.95,5375.0,0.95,1.0,20.1,20.6,0.121,-0.879]
["2024-06-10 12:19:55",5355.95,5380.0,0.55,0.6,24.8,25.2,0.076,-0.924]
["2024-06-10 12:19:55",5355.95,5385.0,0.35,0.4,29.6,30.0,0.051,-0.949]
["2024-06-10 12:19:55",5355.95,5390.0,0.2,0.25,34.4,34.9,0.032,-0.968]
["2024-06-10 12:19:55",5355.95,5395.0,0.15,0.2,39.4,39.9,0.024,-0.976]
["2024-06-10 12:19:55",5355.95,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 12:19:55",5355.95,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:19:55",5355.95,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 12:19:55",5355.95,5415.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 12:19:55",5355.95,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:19:55",5355.95,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:19:55",5355.95,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:19:55",5355.95,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:19:55",5355.95,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:19:55",5355.95,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:19:55",5355.95,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:19:55",5355.95,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:20:05",5355.67,5260.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:05",5355.67,5265.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:05",5355.67,5270.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:05",5355.67,5275.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:05",5355.67,5280.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:05",5355.67,5285.0,70.5,71.1,0.05,0.15,0.99,-0.01]
["2024-06-10 12:20:05",5355.67,5290.0,65.5,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:20:05",5355.67,5295.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:20:05",5355.67,5300.0,55.5,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 12:20:05",5355.67,5305.0,50.6,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:20:05",5355.67,5310.0,45.7,46.3,0.25,0.3,0.969,-0.031]
["2024-06-10 12:20:05",5355.67,5315.0,40.8,41.4,0.35,0.4,0.96,-0.04]
["2024-06-10 12:20:05",5355.67,5320.0,35.9,36.6,0.5,0.55,0.945,-0.055]
["2024-06-10 12:20:05",5355.67,5325.0,31.1,31.7,0.7,0.75,0.924,-0.076]
["2024-06-10 12:20:05",5355.67,5330.0,26.4,27.0,1.0,1.05,0.895,-0.105]
["2024-06-10 12:20:05",5355.67,5335.0,21.8,22.4,1.4,1.45,0.855,-0.145]
["2024-06-10 12:20:05",5355.67,5340.0,17.4,18.0,2.0,2.05,0.801,-0.199]
["2024-06-10 12:20:05",5355.67,5345.0,13.4,13.8,2.9,2.95,0.726,-0.274]
["2024-06-10 12:20:05",5355.67,5350.0,9.8,10.0,4.1,4.3,0.63,-0.37]
["2024-06-10 12:20:05",5355.67,5355.0,6.7,6.9,6.0,6.1,0.514,-0.486]
["2024-06-10 12:20:05",5355.67,5360.0,4.3,4.4,8.6,8.7,0.388,-0.612]
["2024-06-10 12:20:05",5355.67,5365.0,2.65,2.7,11.8,12.2,0.273,-0.727]
["2024-06-10 12:20:05",5355.67,5370.0,1.6,1.65,15.6,16.2,0.181,-0.819]
["2024-06-10 12:20:05",5355.67,5375.0,0.95,1.0,20.0,20.6,0.118,-0.882]
["2024-06-10 12:20:05",5355.67,5380.0,0.55,0.6,24.6,25.2,0.076,-0.924]
["2024-06-10 12:20:05",5355.67,5385.0,0.35,0.4,29.3,29.9,0.048,-0.952]
["2024-06-10 12:20:05",5355.67,5390.0,0.2,0.25,34.2,34.9,0.031,-0.969]
["2024-06-10 12:20:05",5355.67,5395.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-06-10 12:20:05",5355.67,5400.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-06-10 12:20:05",5355.67,5405.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-06-10 12:20:05",5355.67,5410.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-06-10 12:20:05",5355.67,5415.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-06-10 12:20:05",5355.67,5420.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-06-10 12:20:05",5355.67,5425.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-10 12:20:05",5355.67,5430.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 12:20:05",5355.67,5435.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-10 12:20:05",5355.67,5440.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-10 12:20:05",5355.67,5445.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 12:20:05",5355.67,5450.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-10 12:20:05",5355.67,5455.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-10 12:20:14",5356.03,5260.0,92.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:14",5356.03,5265.0,87.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:14",5356.03,5270.0,82.6,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:14",5356.03,5275.0,77.6,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:14",5356.03,5280.0,72.6,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:14",5356.03,5285.0,67.9,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:20:14",5356.03,5290.0,62.7,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:20:14",5356.03,5295.0,60.3,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:20:14",5356.03,5300.0,55.3,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 12:20:14",5356.03,5305.0,50.4,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:20:14",5356.03,5310.0,46.0,46.5,0.25,0.3,0.969,-0.031]
["2024-06-10 12:20:14",5356.03,5315.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-06-10 12:20:14",5356.03,5320.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 12:20:14",5356.03,5325.0,31.4,31.9,0.7,0.75,0.924,-0.076]
["2024-06-10 12:20:14",5356.03,5330.0,26.7,27.2,0.95,1.0,0.895,-0.105]
["2024-06-10 12:20:14",5356.03,5335.0,22.2,22.6,1.35,1.45,0.855,-0.145]
["2024-06-10 12:20:14",5356.03,5340.0,17.8,18.0,1.95,2.0,0.801,-0.199]
["2024-06-10 12:20:14",5356.03,5345.0,13.6,14.0,2.8,2.9,0.726,-0.274]
["2024-06-10 12:20:14",5356.03,5350.0,10.0,10.2,4.0,4.2,0.63,-0.37]
["2024-06-10 12:20:14",5356.03,5355.0,6.9,7.0,5.9,6.0,0.514,-0.486]
["2024-06-10 12:20:14",5356.03,5360.0,4.4,4.5,8.4,8.6,0.388,-0.612]
["2024-06-10 12:20:14",5356.03,5365.0,2.7,2.8,11.6,11.9,0.273,-0.727]
["2024-06-10 12:20:14",5356.03,5370.0,1.65,1.7,15.5,15.9,0.181,-0.819]
["2024-06-10 12:20:14",5356.03,5375.0,0.95,1.05,19.8,20.2,0.118,-0.882]
["2024-06-10 12:20:14",5356.03,5380.0,0.6,0.65,24.4,24.9,0.076,-0.924]
["2024-06-10 12:20:14",5356.03,5385.0,0.35,0.4,29.1,29.7,0.048,-0.952]
["2024-06-10 12:20:14",5356.03,5390.0,0.2,0.25,34.0,34.7,0.031,-0.969]
["2024-06-10 12:20:14",5356.03,5395.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-06-10 12:20:14",5356.03,5400.0,0.1,0.15,43.5,45.0,0.017,-0.983]
["2024-06-10 12:20:14",5356.03,5405.0,0.05,0.1,48.5,50.0,0.01,-0.99]
["2024-06-10 12:20:14",5356.03,5410.0,0.05,0.1,53.5,54.9,0.01,-0.99]
["2024-06-10 12:20:14",5356.03,5415.0,0.05,0.1,58.5,59.9,0.009,-0.991]
["2024-06-10 12:20:14",5356.03,5420.0,0.0,0.05,63.5,64.9,0.003,-0.996]
["2024-06-10 12:20:14",5356.03,5425.0,0.0,0.05,65.8,72.5,0.003,-0.997]
["2024-06-10 12:20:14",5356.03,5430.0,0.0,0.05,70.8,77.5,0.003,-0.997]
["2024-06-10 12:20:14",5356.03,5435.0,0.0,0.05,75.7,82.4,0.003,-0.997]
["2024-06-10 12:20:14",5356.03,5440.0,0.0,0.05,80.8,87.4,0.003,-0.997]
["2024-06-10 12:20:14",5356.03,5445.0,0.0,0.05,85.8,92.4,0.003,-0.997]
["2024-06-10 12:20:14",5356.03,5450.0,0.0,0.05,90.7,97.4,0.003,-0.997]
["2024-06-10 12:20:14",5356.03,5455.0,0.0,0.05,95.7,102.4,0.002,-0.997]
["2024-06-10 12:20:24",5356.3,5260.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:24",5356.3,5265.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:24",5356.3,5270.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:24",5356.3,5275.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:24",5356.3,5280.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:24",5356.3,5285.0,71.4,71.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:20:24",5356.3,5290.0,66.4,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:20:24",5356.3,5295.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:20:24",5356.3,5300.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:20:24",5356.3,5305.0,51.5,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:20:24",5356.3,5310.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:20:24",5356.3,5315.0,41.7,42.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:20:24",5356.3,5320.0,36.8,37.3,0.5,0.55,0.945,-0.055]
["2024-06-10 12:20:24",5356.3,5325.0,32.0,32.5,0.65,0.7,0.925,-0.075]
["2024-06-10 12:20:24",5356.3,5330.0,27.3,27.8,0.95,1.0,0.9,-0.1]
["2024-06-10 12:20:24",5356.3,5335.0,22.7,23.2,1.3,1.4,0.86,-0.14]
["2024-06-10 12:20:24",5356.3,5340.0,18.2,18.7,1.85,1.95,0.808,-0.192]
["2024-06-10 12:20:24",5356.3,5345.0,14.2,14.5,2.7,2.75,0.735,-0.265]
["2024-06-10 12:20:24",5356.3,5350.0,10.4,10.6,3.9,4.0,0.642,-0.358]
["2024-06-10 12:20:24",5356.3,5355.0,7.2,7.3,5.7,5.8,0.527,-0.473]
["2024-06-10 12:20:24",5356.3,5360.0,4.6,4.7,8.1,8.3,0.401,-0.599]
["2024-06-10 12:20:24",5356.3,5365.0,2.85,2.9,11.2,11.5,0.284,-0.716]
["2024-06-10 12:20:24",5356.3,5370.0,1.7,1.8,15.0,15.4,0.191,-0.809]
["2024-06-10 12:20:24",5356.3,5375.0,1.05,1.1,19.3,19.7,0.124,-0.874]
["2024-06-10 12:20:24",5356.3,5380.0,0.6,0.65,23.8,24.3,0.081,-0.919]
["2024-06-10 12:20:24",5356.3,5385.0,0.35,0.45,28.6,29.1,0.051,-0.949]
["2024-06-10 12:20:24",5356.3,5390.0,0.2,0.3,33.5,34.0,0.034,-0.966]
["2024-06-10 12:20:24",5356.3,5395.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-10 12:20:24",5356.3,5400.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2024-06-10 12:20:24",5356.3,5405.0,0.05,0.1,48.3,48.8,0.01,-0.989]
["2024-06-10 12:20:24",5356.3,5410.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 12:20:24",5356.3,5415.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-06-10 12:20:24",5356.3,5420.0,0.0,0.05,63.2,63.7,0.003,-0.996]
["2024-06-10 12:20:24",5356.3,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 12:20:24",5356.3,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 12:20:24",5356.3,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 12:20:24",5356.3,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 12:20:24",5356.3,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 12:20:24",5356.3,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 12:20:24",5356.3,5455.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 12:20:34",5356.45,5260.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:34",5356.45,5265.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:34",5356.45,5270.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:34",5356.45,5275.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:34",5356.45,5280.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:34",5356.45,5285.0,71.1,71.6,0.05,0.15,0.99,-0.01]
["2024-06-10 12:20:34",5356.45,5290.0,66.1,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:20:34",5356.45,5295.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:20:34",5356.45,5300.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:20:34",5356.45,5305.0,51.2,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:20:34",5356.45,5310.0,46.3,46.8,0.25,0.3,0.971,-0.029]
["2024-06-10 12:20:34",5356.45,5315.0,41.4,41.9,0.35,0.4,0.961,-0.039]
["2024-06-10 12:20:34",5356.45,5320.0,36.5,37.0,0.5,0.55,0.946,-0.054]
["2024-06-10 12:20:34",5356.45,5325.0,31.7,32.2,0.7,0.75,0.926,-0.074]
["2024-06-10 12:20:34",5356.45,5330.0,27.0,27.5,0.95,1.0,0.9,-0.1]
["2024-06-10 12:20:34",5356.45,5335.0,22.4,22.9,1.35,1.4,0.863,-0.137]
["2024-06-10 12:20:34",5356.45,5340.0,18.0,18.4,1.9,2.0,0.811,-0.189]
["2024-06-10 12:20:34",5356.45,5345.0,13.8,14.2,2.75,2.8,0.741,-0.259]
["2024-06-10 12:20:34",5356.45,5350.0,10.2,10.4,4.0,4.1,0.649,-0.351]
["2024-06-10 12:20:34",5356.45,5355.0,7.1,7.2,5.8,5.9,0.536,-0.464]
["2024-06-10 12:20:34",5356.45,5360.0,4.5,4.7,8.2,8.4,0.411,-0.589]
["2024-06-10 12:20:34",5356.45,5365.0,2.8,2.9,11.4,11.8,0.292,-0.708]
["2024-06-10 12:20:34",5356.45,5370.0,1.7,1.75,15.2,15.7,0.196,-0.804]
["2024-06-10 12:20:34",5356.45,5375.0,1.0,1.1,19.6,20.0,0.129,-0.87]
["2024-06-10 12:20:34",5356.45,5380.0,0.6,0.65,24.1,24.6,0.084,-0.916]
["2024-06-10 12:20:34",5356.45,5385.0,0.35,0.45,28.9,29.4,0.054,-0.946]
["2024-06-10 12:20:34",5356.45,5390.0,0.25,0.3,33.7,34.3,0.037,-0.963]
["2024-06-10 12:20:34",5356.45,5395.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-10 12:20:34",5356.45,5400.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2024-06-10 12:20:34",5356.45,5405.0,0.05,0.1,48.6,49.1,0.011,-0.989]
["2024-06-10 12:20:34",5356.45,5410.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-10 12:20:34",5356.45,5415.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 12:20:34",5356.45,5420.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2024-06-10 12:20:34",5356.45,5425.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-10 12:20:34",5356.45,5430.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 12:20:34",5356.45,5435.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 12:20:34",5356.45,5440.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-10 12:20:34",5356.45,5445.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-10 12:20:34",5356.45,5450.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-10 12:20:34",5356.45,5455.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-10 12:20:44",5356.22,5260.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:44",5356.22,5265.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:44",5356.22,5270.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:44",5356.22,5275.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:44",5356.22,5280.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:44",5356.22,5285.0,71.1,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:20:44",5356.22,5290.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:20:44",5356.22,5295.0,61.2,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:20:44",5356.22,5300.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:20:44",5356.22,5305.0,51.3,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:20:44",5356.22,5310.0,46.3,46.8,0.25,0.3,0.971,-0.029]
["2024-06-10 12:20:44",5356.22,5315.0,41.4,41.9,0.35,0.4,0.961,-0.039]
["2024-06-10 12:20:44",5356.22,5320.0,36.6,37.1,0.5,0.55,0.946,-0.054]
["2024-06-10 12:20:44",5356.22,5325.0,31.7,32.2,0.7,0.75,0.926,-0.074]
["2024-06-10 12:20:44",5356.22,5330.0,27.0,27.5,0.95,1.0,0.9,-0.1]
["2024-06-10 12:20:44",5356.22,5335.0,22.4,22.9,1.3,1.4,0.863,-0.137]
["2024-06-10 12:20:44",5356.22,5340.0,18.0,18.4,1.9,1.95,0.811,-0.189]
["2024-06-10 12:20:44",5356.22,5345.0,13.9,14.3,2.7,2.8,0.741,-0.259]
["2024-06-10 12:20:44",5356.22,5350.0,10.2,10.4,4.0,4.1,0.649,-0.351]
["2024-06-10 12:20:44",5356.22,5355.0,7.1,7.2,5.7,5.9,0.536,-0.464]
["2024-06-10 12:20:44",5356.22,5360.0,4.5,4.7,8.2,8.4,0.411,-0.589]
["2024-06-10 12:20:44",5356.22,5365.0,2.8,2.9,11.4,11.7,0.292,-0.708]
["2024-06-10 12:20:44",5356.22,5370.0,1.7,1.75,15.2,15.6,0.196,-0.804]
["2024-06-10 12:20:44",5356.22,5375.0,1.0,1.1,19.5,20.0,0.129,-0.87]
["2024-06-10 12:20:44",5356.22,5380.0,0.6,0.65,24.1,24.6,0.084,-0.916]
["2024-06-10 12:20:44",5356.22,5385.0,0.35,0.45,28.9,29.4,0.054,-0.946]
["2024-06-10 12:20:44",5356.22,5390.0,0.25,0.3,33.7,34.2,0.037,-0.963]
["2024-06-10 12:20:44",5356.22,5395.0,0.15,0.2,38.6,39.1,0.024,-0.976]
["2024-06-10 12:20:44",5356.22,5400.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2024-06-10 12:20:44",5356.22,5405.0,0.05,0.1,48.5,49.1,0.011,-0.989]
["2024-06-10 12:20:44",5356.22,5410.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 12:20:44",5356.22,5415.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 12:20:44",5356.22,5420.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2024-06-10 12:20:44",5356.22,5425.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-10 12:20:44",5356.22,5430.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 12:20:44",5356.22,5435.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 12:20:44",5356.22,5440.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 12:20:44",5356.22,5445.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 12:20:44",5356.22,5450.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 12:20:44",5356.22,5455.0,0.0,0.05,98.4,99.0,0.002,-0.997]
["2024-06-10 12:20:53",5356.86,5260.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:53",5356.86,5265.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:20:53",5356.86,5270.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:53",5356.86,5275.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:53",5356.86,5280.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:20:53",5356.86,5285.0,71.2,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:20:53",5356.86,5290.0,66.2,66.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:20:53",5356.86,5295.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:20:53",5356.86,5300.0,56.3,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:20:53",5356.86,5305.0,51.3,51.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:20:53",5356.86,5310.0,46.4,46.9,0.25,0.35,0.969,-0.031]
["2024-06-10 12:20:53",5356.86,5315.0,41.5,42.0,0.35,0.4,0.961,-0.039]
["2024-06-10 12:20:53",5356.86,5320.0,36.6,37.1,0.5,0.55,0.945,-0.054]
["2024-06-10 12:20:53",5356.86,5325.0,31.8,32.3,0.7,0.75,0.925,-0.074]
["2024-06-10 12:20:53",5356.86,5330.0,27.1,27.6,0.95,1.0,0.9,-0.1]
["2024-06-10 12:20:53",5356.86,5335.0,22.5,23.0,1.3,1.4,0.862,-0.138]
["2024-06-10 12:20:53",5356.86,5340.0,18.1,18.5,1.9,1.95,0.81,-0.19]
["2024-06-10 12:20:53",5356.86,5345.0,14.0,14.3,2.7,2.8,0.738,-0.262]
["2024-06-10 12:20:53",5356.86,5350.0,10.3,10.5,3.9,4.0,0.645,-0.355]
["2024-06-10 12:20:53",5356.86,5355.0,7.1,7.2,5.7,5.9,0.53,-0.469]
["2024-06-10 12:20:53",5356.86,5360.0,4.6,4.7,8.2,8.3,0.405,-0.595]
["2024-06-10 12:20:53",5356.86,5365.0,2.85,2.9,11.3,11.7,0.287,-0.713]
["2024-06-10 12:20:53",5356.86,5370.0,1.7,1.8,15.2,15.6,0.194,-0.806]
["2024-06-10 12:20:53",5356.86,5375.0,1.0,1.1,19.5,19.9,0.126,-0.874]
["2024-06-10 12:20:53",5356.86,5380.0,0.6,0.65,24.0,24.5,0.081,-0.919]
["2024-06-10 12:20:53",5356.86,5385.0,0.35,0.45,28.8,29.3,0.053,-0.947]
["2024-06-10 12:20:53",5356.86,5390.0,0.25,0.3,33.6,34.2,0.037,-0.963]
["2024-06-10 12:20:53",5356.86,5395.0,0.15,0.2,38.6,39.1,0.024,-0.976]
["2024-06-10 12:20:53",5356.86,5400.0,0.1,0.15,43.5,44.0,0.017,-0.983]
["2024-06-10 12:20:53",5356.86,5405.0,0.05,0.1,48.5,49.0,0.01,-0.989]
["2024-06-10 12:20:53",5356.86,5410.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-06-10 12:20:53",5356.86,5415.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-10 12:20:53",5356.86,5420.0,0.0,0.05,63.4,63.9,0.003,-0.996]
["2024-06-10 12:20:53",5356.86,5425.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 12:20:53",5356.86,5430.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 12:20:53",5356.86,5435.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 12:20:53",5356.86,5440.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 12:20:53",5356.86,5445.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 12:20:53",5356.86,5450.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 12:20:53",5356.86,5455.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 12:21:03",5357.13,5260.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:03",5357.13,5265.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:03",5357.13,5270.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:03",5357.13,5275.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:03",5357.13,5280.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:03",5357.13,5285.0,71.4,71.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:21:03",5357.13,5290.0,66.4,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:21:03",5357.13,5295.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:21:03",5357.13,5300.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:21:03",5357.13,5305.0,51.5,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:21:03",5357.13,5310.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:21:03",5357.13,5315.0,41.7,42.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:21:03",5357.13,5320.0,36.8,37.3,0.5,0.55,0.946,-0.054]
["2024-06-10 12:21:03",5357.13,5325.0,32.0,32.5,0.65,0.7,0.93,-0.07]
["2024-06-10 12:21:03",5357.13,5330.0,27.3,27.8,0.9,1.0,0.903,-0.097]
["2024-06-10 12:21:03",5357.13,5335.0,22.7,23.1,1.3,1.35,0.866,-0.133]
["2024-06-10 12:21:03",5357.13,5340.0,18.3,18.7,1.85,1.95,0.816,-0.184]
["2024-06-10 12:21:03",5357.13,5345.0,14.1,14.5,2.65,2.75,0.747,-0.253]
["2024-06-10 12:21:03",5357.13,5350.0,10.4,10.6,3.9,4.0,0.655,-0.345]
["2024-06-10 12:21:03",5357.13,5355.0,7.2,7.4,5.6,5.8,0.543,-0.457]
["2024-06-10 12:21:03",5357.13,5360.0,4.6,4.8,8.1,8.2,0.418,-0.582]
["2024-06-10 12:21:03",5357.13,5365.0,2.9,2.95,11.1,11.5,0.298,-0.702]
["2024-06-10 12:21:03",5357.13,5370.0,1.75,1.8,15.0,15.4,0.201,-0.799]
["2024-06-10 12:21:03",5357.13,5375.0,1.05,1.1,19.3,19.7,0.132,-0.868]
["2024-06-10 12:21:03",5357.13,5380.0,0.6,0.65,23.8,24.3,0.082,-0.918]
["2024-06-10 12:21:03",5357.13,5385.0,0.4,0.45,28.6,29.1,0.056,-0.944]
["2024-06-10 12:21:03",5357.13,5390.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2024-06-10 12:21:03",5357.13,5395.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-10 12:21:03",5357.13,5400.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2024-06-10 12:21:03",5357.13,5405.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-10 12:21:03",5357.13,5410.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 12:21:03",5357.13,5415.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-10 12:21:03",5357.13,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 12:21:03",5357.13,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 12:21:03",5357.13,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 12:21:03",5357.13,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 12:21:03",5357.13,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 12:21:03",5357.13,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 12:21:03",5357.13,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 12:21:03",5357.13,5455.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 12:21:13",5356.16,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:13",5356.16,5265.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:13",5356.16,5270.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:13",5356.16,5275.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:13",5356.16,5280.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:13",5356.16,5285.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 12:21:13",5356.16,5290.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:21:13",5356.16,5295.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:21:13",5356.16,5300.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:21:13",5356.16,5305.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:21:13",5356.16,5310.0,45.8,46.4,0.25,0.3,0.971,-0.029]
["2024-06-10 12:21:13",5356.16,5315.0,41.0,41.5,0.35,0.4,0.961,-0.039]
["2024-06-10 12:21:13",5356.16,5320.0,36.1,36.6,0.5,0.55,0.946,-0.054]
["2024-06-10 12:21:13",5356.16,5325.0,31.3,31.8,0.7,0.75,0.93,-0.07]
["2024-06-10 12:21:13",5356.16,5330.0,26.6,27.1,1.0,1.05,0.903,-0.097]
["2024-06-10 12:21:13",5356.16,5335.0,22.0,22.4,1.4,1.45,0.866,-0.133]
["2024-06-10 12:21:13",5356.16,5340.0,17.7,18.0,2.0,2.05,0.816,-0.184]
["2024-06-10 12:21:13",5356.16,5345.0,13.5,13.9,2.85,2.9,0.747,-0.253]
["2024-06-10 12:21:13",5356.16,5350.0,9.9,10.1,4.1,4.2,0.655,-0.345]
["2024-06-10 12:21:13",5356.16,5355.0,6.8,6.9,6.0,6.1,0.543,-0.457]
["2024-06-10 12:21:13",5356.16,5360.0,4.4,4.5,8.5,8.7,0.418,-0.582]
["2024-06-10 12:21:13",5356.16,5365.0,2.7,2.75,11.7,12.1,0.298,-0.702]
["2024-06-10 12:21:13",5356.16,5370.0,1.6,1.7,15.6,16.1,0.201,-0.799]
["2024-06-10 12:21:13",5356.16,5375.0,1.0,1.05,20.0,20.4,0.132,-0.868]
["2024-06-10 12:21:13",5356.16,5380.0,0.6,0.65,24.5,25.1,0.082,-0.918]
["2024-06-10 12:21:13",5356.16,5385.0,0.35,0.4,29.3,29.8,0.056,-0.944]
["2024-06-10 12:21:13",5356.16,5390.0,0.25,0.3,34.2,34.7,0.037,-0.963]
["2024-06-10 12:21:13",5356.16,5395.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-06-10 12:21:13",5356.16,5400.0,0.1,0.15,44.1,44.6,0.017,-0.983]
["2024-06-10 12:21:13",5356.16,5405.0,0.05,0.1,49.0,49.6,0.011,-0.989]
["2024-06-10 12:21:13",5356.16,5410.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 12:21:13",5356.16,5415.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2024-06-10 12:21:13",5356.16,5420.0,0.0,0.05,64.0,64.5,0.004,-0.996]
["2024-06-10 12:21:13",5356.16,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 12:21:13",5356.16,5430.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 12:21:13",5356.16,5435.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 12:21:13",5356.16,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 12:21:13",5356.16,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 12:21:13",5356.16,5450.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 12:21:13",5356.16,5455.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-10 12:21:22",5356.32,5260.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:22",5356.32,5265.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:22",5356.32,5270.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:22",5356.32,5275.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:22",5356.32,5280.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:22",5356.32,5285.0,70.9,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:21:22",5356.32,5290.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:21:22",5356.32,5295.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:21:22",5356.32,5300.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:21:22",5356.32,5305.0,51.1,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 12:21:22",5356.32,5310.0,46.1,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:21:22",5356.32,5315.0,41.2,41.8,0.35,0.4,0.96,-0.04]
["2024-06-10 12:21:22",5356.32,5320.0,36.4,36.9,0.5,0.55,0.945,-0.055]
["2024-06-10 12:21:22",5356.32,5325.0,31.6,32.1,0.7,0.75,0.925,-0.075]
["2024-06-10 12:21:22",5356.32,5330.0,26.8,27.4,0.95,1.05,0.896,-0.104]
["2024-06-10 12:21:22",5356.32,5335.0,22.2,22.8,1.35,1.4,0.858,-0.142]
["2024-06-10 12:21:22",5356.32,5340.0,17.9,18.3,1.95,2.0,0.805,-0.195]
["2024-06-10 12:21:22",5356.32,5345.0,13.8,14.1,2.75,2.85,0.734,-0.266]
["2024-06-10 12:21:22",5356.32,5350.0,10.1,10.3,4.0,4.1,0.64,-0.36]
["2024-06-10 12:21:22",5356.32,5355.0,6.9,7.1,5.8,6.0,0.525,-0.475]
["2024-06-10 12:21:22",5356.32,5360.0,4.5,4.6,8.3,8.5,0.4,-0.6]
["2024-06-10 12:21:22",5356.32,5365.0,2.75,2.85,11.5,11.8,0.282,-0.718]
["2024-06-10 12:21:22",5356.32,5370.0,1.65,1.7,15.3,15.8,0.189,-0.811]
["2024-06-10 12:21:22",5356.32,5375.0,1.0,1.05,19.7,20.1,0.123,-0.877]
["2024-06-10 12:21:22",5356.32,5380.0,0.6,0.65,24.2,24.8,0.081,-0.919]
["2024-06-10 12:21:22",5356.32,5385.0,0.35,0.4,29.0,29.6,0.051,-0.949]
["2024-06-10 12:21:22",5356.32,5390.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-06-10 12:21:22",5356.32,5395.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-06-10 12:21:22",5356.32,5400.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-06-10 12:21:22",5356.32,5405.0,0.05,0.1,48.7,49.3,0.01,-0.989]
["2024-06-10 12:21:22",5356.32,5410.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 12:21:22",5356.32,5415.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-10 12:21:22",5356.32,5420.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-06-10 12:21:22",5356.32,5425.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 12:21:22",5356.32,5430.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 12:21:22",5356.32,5435.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 12:21:22",5356.32,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 12:21:22",5356.32,5445.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 12:21:22",5356.32,5450.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 12:21:22",5356.32,5455.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 12:21:32",5356.4,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:32",5356.4,5265.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:32",5356.4,5270.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:32",5356.4,5275.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:32",5356.4,5280.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:32",5356.4,5285.0,70.9,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:21:32",5356.4,5290.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:21:32",5356.4,5295.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:21:32",5356.4,5300.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:21:32",5356.4,5305.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:21:32",5356.4,5310.0,46.1,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:21:32",5356.4,5315.0,41.2,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:21:32",5356.4,5320.0,36.4,36.8,0.5,0.55,0.946,-0.054]
["2024-06-10 12:21:32",5356.4,5325.0,31.6,32.0,0.7,0.75,0.926,-0.074]
["2024-06-10 12:21:32",5356.4,5330.0,26.9,27.3,0.95,1.05,0.899,-0.101]
["2024-06-10 12:21:32",5356.4,5335.0,22.3,22.7,1.35,1.45,0.861,-0.139]
["2024-06-10 12:21:32",5356.4,5340.0,17.9,18.3,1.95,2.0,0.809,-0.191]
["2024-06-10 12:21:32",5356.4,5345.0,13.7,14.1,2.8,2.85,0.738,-0.262]
["2024-06-10 12:21:32",5356.4,5350.0,10.1,10.3,4.0,4.2,0.646,-0.354]
["2024-06-10 12:21:32",5356.4,5355.0,6.9,7.1,5.8,6.0,0.532,-0.467]
["2024-06-10 12:21:32",5356.4,5360.0,4.5,4.6,8.4,8.5,0.407,-0.593]
["2024-06-10 12:21:32",5356.4,5365.0,2.75,2.8,11.5,11.9,0.288,-0.712]
["2024-06-10 12:21:32",5356.4,5370.0,1.65,1.7,15.4,15.8,0.193,-0.807]
["2024-06-10 12:21:32",5356.4,5375.0,1.0,1.05,19.7,20.1,0.126,-0.874]
["2024-06-10 12:21:32",5356.4,5380.0,0.6,0.65,24.3,24.8,0.081,-0.919]
["2024-06-10 12:21:32",5356.4,5385.0,0.35,0.4,29.1,29.5,0.051,-0.949]
["2024-06-10 12:21:32",5356.4,5390.0,0.2,0.3,33.9,34.4,0.034,-0.966]
["2024-06-10 12:21:32",5356.4,5395.0,0.15,0.2,38.9,39.3,0.024,-0.976]
["2024-06-10 12:21:32",5356.4,5400.0,0.1,0.15,43.8,44.3,0.017,-0.983]
["2024-06-10 12:21:32",5356.4,5405.0,0.05,0.1,48.8,49.3,0.011,-0.989]
["2024-06-10 12:21:32",5356.4,5410.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-10 12:21:32",5356.4,5415.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-10 12:21:32",5356.4,5420.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-10 12:21:32",5356.4,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 12:21:32",5356.4,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 12:21:32",5356.4,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 12:21:32",5356.4,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 12:21:32",5356.4,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 12:21:32",5356.4,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 12:21:32",5356.4,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 12:21:41",5356.43,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:41",5356.43,5265.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:41",5356.43,5270.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:41",5356.43,5275.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:41",5356.43,5280.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:41",5356.43,5285.0,71.0,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:21:41",5356.43,5290.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:21:41",5356.43,5295.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:21:41",5356.43,5300.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:21:41",5356.43,5305.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:21:41",5356.43,5310.0,46.2,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:21:41",5356.43,5315.0,41.3,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:21:41",5356.43,5320.0,36.4,36.9,0.5,0.55,0.946,-0.054]
["2024-06-10 12:21:41",5356.43,5325.0,31.6,32.0,0.65,0.75,0.926,-0.074]
["2024-06-10 12:21:41",5356.43,5330.0,26.9,27.3,0.95,1.0,0.899,-0.101]
["2024-06-10 12:21:41",5356.43,5335.0,22.3,22.7,1.35,1.45,0.861,-0.139]
["2024-06-10 12:21:41",5356.43,5340.0,17.9,18.3,1.95,2.0,0.809,-0.191]
["2024-06-10 12:21:41",5356.43,5345.0,13.7,14.1,2.75,2.85,0.738,-0.262]
["2024-06-10 12:21:41",5356.43,5350.0,10.1,10.3,4.0,4.1,0.646,-0.354]
["2024-06-10 12:21:41",5356.43,5355.0,7.0,7.1,5.8,6.0,0.532,-0.467]
["2024-06-10 12:21:41",5356.43,5360.0,4.5,4.6,8.3,8.5,0.407,-0.593]
["2024-06-10 12:21:41",5356.43,5365.0,2.75,2.8,11.5,11.9,0.288,-0.712]
["2024-06-10 12:21:41",5356.43,5370.0,1.65,1.7,15.4,15.8,0.193,-0.807]
["2024-06-10 12:21:41",5356.43,5375.0,1.0,1.05,19.7,20.1,0.126,-0.874]
["2024-06-10 12:21:41",5356.43,5380.0,0.6,0.65,24.3,24.7,0.081,-0.919]
["2024-06-10 12:21:41",5356.43,5385.0,0.35,0.4,29.0,29.5,0.051,-0.949]
["2024-06-10 12:21:41",5356.43,5390.0,0.2,0.3,33.9,34.4,0.034,-0.966]
["2024-06-10 12:21:41",5356.43,5395.0,0.15,0.2,38.8,39.3,0.024,-0.976]
["2024-06-10 12:21:41",5356.43,5400.0,0.1,0.15,43.8,44.3,0.017,-0.983]
["2024-06-10 12:21:41",5356.43,5405.0,0.05,0.1,48.7,49.3,0.011,-0.989]
["2024-06-10 12:21:41",5356.43,5410.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-10 12:21:41",5356.43,5415.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-10 12:21:41",5356.43,5420.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-10 12:21:41",5356.43,5425.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 12:21:41",5356.43,5430.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 12:21:41",5356.43,5435.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 12:21:41",5356.43,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 12:21:41",5356.43,5445.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 12:21:41",5356.43,5450.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 12:21:41",5356.43,5455.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-10 12:21:51",5356.34,5260.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:51",5356.34,5265.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:21:51",5356.34,5270.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:51",5356.34,5275.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:51",5356.34,5280.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:21:51",5356.34,5285.0,70.9,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:21:51",5356.34,5290.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:21:51",5356.34,5295.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:21:51",5356.34,5300.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:21:51",5356.34,5305.0,51.1,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:21:51",5356.34,5310.0,46.1,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:21:51",5356.34,5315.0,41.2,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:21:51",5356.34,5320.0,36.4,36.8,0.5,0.55,0.946,-0.054]
["2024-06-10 12:21:51",5356.34,5325.0,31.6,32.0,0.7,0.75,0.927,-0.073]
["2024-06-10 12:21:51",5356.34,5330.0,26.8,27.3,0.95,1.05,0.898,-0.101]
["2024-06-10 12:21:51",5356.34,5335.0,22.3,22.7,1.35,1.45,0.861,-0.139]
["2024-06-10 12:21:51",5356.34,5340.0,17.8,18.2,1.95,2.0,0.809,-0.191]
["2024-06-10 12:21:51",5356.34,5345.0,13.7,14.0,2.8,2.85,0.739,-0.261]
["2024-06-10 12:21:51",5356.34,5350.0,10.1,10.2,4.0,4.2,0.645,-0.355]
["2024-06-10 12:21:51",5356.34,5355.0,7.0,7.1,5.9,6.0,0.532,-0.468]
["2024-06-10 12:21:51",5356.34,5360.0,4.5,4.6,8.4,8.5,0.406,-0.594]
["2024-06-10 12:21:51",5356.34,5365.0,2.75,2.8,11.5,11.9,0.287,-0.713]
["2024-06-10 12:21:51",5356.34,5370.0,1.65,1.7,15.4,15.8,0.193,-0.807]
["2024-06-10 12:21:51",5356.34,5375.0,1.0,1.05,19.7,20.1,0.126,-0.874]
["2024-06-10 12:21:51",5356.34,5380.0,0.6,0.65,24.3,24.8,0.081,-0.919]
["2024-06-10 12:21:51",5356.34,5385.0,0.35,0.4,29.1,29.5,0.051,-0.949]
["2024-06-10 12:21:51",5356.34,5390.0,0.2,0.3,34.0,34.4,0.034,-0.963]
["2024-06-10 12:21:51",5356.34,5395.0,0.15,0.2,38.9,39.3,0.024,-0.976]
["2024-06-10 12:21:51",5356.34,5400.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-06-10 12:21:51",5356.34,5405.0,0.05,0.1,48.8,49.3,0.011,-0.989]
["2024-06-10 12:21:51",5356.34,5410.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 12:21:51",5356.34,5415.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-06-10 12:21:51",5356.34,5420.0,0.0,0.05,63.7,64.2,0.003,-0.996]
["2024-06-10 12:21:51",5356.34,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 12:21:51",5356.34,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 12:21:51",5356.34,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 12:21:51",5356.34,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 12:21:51",5356.34,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 12:21:51",5356.34,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 12:21:51",5356.34,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 12:22:01",5356.42,5260.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:01",5356.42,5265.0,88.3,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:01",5356.42,5270.0,83.3,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:01",5356.42,5275.0,78.3,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:01",5356.42,5280.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:01",5356.42,5285.0,68.4,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:22:01",5356.42,5290.0,63.4,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:01",5356.42,5295.0,60.6,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:22:01",5356.42,5300.0,55.6,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:22:01",5356.42,5305.0,50.7,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 12:22:01",5356.42,5310.0,45.7,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:22:01",5356.42,5315.0,41.2,41.8,0.35,0.4,0.961,-0.039]
["2024-06-10 12:22:01",5356.42,5320.0,36.2,36.9,0.5,0.55,0.946,-0.054]
["2024-06-10 12:22:01",5356.42,5325.0,31.4,32.1,0.65,0.75,0.927,-0.073]
["2024-06-10 12:22:01",5356.42,5330.0,26.8,27.4,0.95,1.0,0.898,-0.101]
["2024-06-10 12:22:01",5356.42,5335.0,22.3,22.8,1.35,1.45,0.861,-0.139]
["2024-06-10 12:22:01",5356.42,5340.0,17.9,18.3,1.95,2.0,0.809,-0.191]
["2024-06-10 12:22:01",5356.42,5345.0,13.8,14.1,2.75,2.85,0.739,-0.261]
["2024-06-10 12:22:01",5356.42,5350.0,10.1,10.3,4.0,4.1,0.645,-0.355]
["2024-06-10 12:22:01",5356.42,5355.0,6.9,7.1,5.8,6.0,0.532,-0.468]
["2024-06-10 12:22:01",5356.42,5360.0,4.5,4.6,8.3,8.5,0.406,-0.594]
["2024-06-10 12:22:01",5356.42,5365.0,2.75,2.8,11.5,11.8,0.287,-0.713]
["2024-06-10 12:22:01",5356.42,5370.0,1.65,1.7,15.3,15.8,0.193,-0.807]
["2024-06-10 12:22:01",5356.42,5375.0,1.0,1.05,19.6,20.2,0.126,-0.874]
["2024-06-10 12:22:01",5356.42,5380.0,0.6,0.65,24.2,24.8,0.081,-0.919]
["2024-06-10 12:22:01",5356.42,5385.0,0.35,0.4,28.9,29.6,0.051,-0.949]
["2024-06-10 12:22:01",5356.42,5390.0,0.2,0.3,33.8,34.4,0.034,-0.963]
["2024-06-10 12:22:01",5356.42,5395.0,0.15,0.2,38.7,39.5,0.024,-0.976]
["2024-06-10 12:22:01",5356.42,5400.0,0.1,0.15,43.2,44.7,0.017,-0.983]
["2024-06-10 12:22:01",5356.42,5405.0,0.05,0.1,48.2,49.7,0.011,-0.989]
["2024-06-10 12:22:01",5356.42,5410.0,0.05,0.1,53.2,54.6,0.01,-0.99]
["2024-06-10 12:22:01",5356.42,5415.0,0.05,0.1,58.2,59.6,0.009,-0.991]
["2024-06-10 12:22:01",5356.42,5420.0,0.0,0.05,63.1,64.6,0.003,-0.996]
["2024-06-10 12:22:01",5356.42,5425.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-06-10 12:22:01",5356.42,5430.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-06-10 12:22:01",5356.42,5435.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 12:22:01",5356.42,5440.0,0.0,0.05,81.2,86.7,0.003,-0.997]
["2024-06-10 12:22:01",5356.42,5445.0,0.0,0.05,86.1,91.7,0.003,-0.997]
["2024-06-10 12:22:01",5356.42,5450.0,0.0,0.05,91.1,96.7,0.003,-0.997]
["2024-06-10 12:22:01",5356.42,5455.0,0.0,0.05,96.1,101.7,0.002,-0.997]
["2024-06-10 12:22:10",5356.1,5260.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:10",5356.1,5265.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:10",5356.1,5270.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:10",5356.1,5275.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:10",5356.1,5280.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:10",5356.1,5285.0,70.3,70.9,0.1,0.15,0.99,-0.01]
["2024-06-10 12:22:10",5356.1,5290.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:10",5356.1,5295.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:22:10",5356.1,5300.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:22:10",5356.1,5305.0,50.5,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:22:10",5356.1,5310.0,45.5,46.1,0.25,0.35,0.971,-0.029]
["2024-06-10 12:22:10",5356.1,5315.0,40.7,41.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:22:10",5356.1,5320.0,35.8,36.3,0.5,0.6,0.946,-0.054]
["2024-06-10 12:22:10",5356.1,5325.0,31.0,31.5,0.7,0.8,0.927,-0.073]
["2024-06-10 12:22:10",5356.1,5330.0,26.3,26.8,1.0,1.05,0.9,-0.1]
["2024-06-10 12:22:10",5356.1,5335.0,21.7,22.2,1.45,1.5,0.861,-0.139]
["2024-06-10 12:22:10",5356.1,5340.0,17.3,17.8,2.0,2.1,0.809,-0.191]
["2024-06-10 12:22:10",5356.1,5345.0,13.3,13.6,2.9,3.0,0.739,-0.261]
["2024-06-10 12:22:10",5356.1,5350.0,9.7,9.9,4.2,4.3,0.646,-0.354]
["2024-06-10 12:22:10",5356.1,5355.0,6.6,6.8,6.1,6.2,0.533,-0.467]
["2024-06-10 12:22:10",5356.1,5360.0,4.2,4.3,8.7,8.8,0.407,-0.593]
["2024-06-10 12:22:10",5356.1,5365.0,2.6,2.65,11.9,12.3,0.288,-0.712]
["2024-06-10 12:22:10",5356.1,5370.0,1.55,1.6,15.9,16.3,0.193,-0.807]
["2024-06-10 12:22:10",5356.1,5375.0,0.9,1.0,20.2,20.7,0.126,-0.874]
["2024-06-10 12:22:10",5356.1,5380.0,0.55,0.6,24.8,25.3,0.081,-0.919]
["2024-06-10 12:22:10",5356.1,5385.0,0.35,0.4,29.6,30.1,0.051,-0.949]
["2024-06-10 12:22:10",5356.1,5390.0,0.2,0.25,34.5,35.0,0.037,-0.963]
["2024-06-10 12:22:10",5356.1,5395.0,0.15,0.2,39.4,39.9,0.024,-0.976]
["2024-06-10 12:22:10",5356.1,5400.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-10 12:22:10",5356.1,5405.0,0.05,0.1,49.4,49.9,0.011,-0.989]
["2024-06-10 12:22:10",5356.1,5410.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 12:22:10",5356.1,5415.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-10 12:22:10",5356.1,5420.0,0.0,0.05,64.3,64.8,0.004,-0.996]
["2024-06-10 12:22:10",5356.1,5425.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 12:22:10",5356.1,5430.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 12:22:10",5356.1,5435.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 12:22:10",5356.1,5440.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 12:22:10",5356.1,5445.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 12:22:10",5356.1,5450.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 12:22:10",5356.1,5455.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-10 12:22:20",5355.91,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:20",5355.91,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:20",5355.91,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:20",5355.91,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:20",5355.91,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:20",5355.91,5285.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:20",5355.91,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:20",5355.91,5295.0,60.4,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:22:20",5355.91,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:22:20",5355.91,5305.0,50.5,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:22:20",5355.91,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:22:20",5355.91,5315.0,40.7,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:22:20",5355.91,5320.0,35.8,36.4,0.5,0.6,0.943,-0.057]
["2024-06-10 12:22:20",5355.91,5325.0,31.1,31.6,0.7,0.75,0.923,-0.077]
["2024-06-10 12:22:20",5355.91,5330.0,26.4,26.9,1.0,1.05,0.895,-0.104]
["2024-06-10 12:22:20",5355.91,5335.0,21.8,22.3,1.4,1.45,0.855,-0.146]
["2024-06-10 12:22:20",5355.91,5340.0,17.4,17.8,2.0,2.1,0.8,-0.199]
["2024-06-10 12:22:20",5355.91,5345.0,13.3,13.7,2.9,2.95,0.729,-0.271]
["2024-06-10 12:22:20",5355.91,5350.0,9.8,9.9,4.2,4.3,0.632,-0.368]
["2024-06-10 12:22:20",5355.91,5355.0,6.7,6.8,6.1,6.2,0.516,-0.48]
["2024-06-10 12:22:20",5355.91,5360.0,4.2,4.4,8.6,8.8,0.392,-0.61]
["2024-06-10 12:22:20",5355.91,5365.0,2.6,2.65,11.9,12.2,0.273,-0.726]
["2024-06-10 12:22:20",5355.91,5370.0,1.55,1.6,15.8,16.1,0.184,-0.816]
["2024-06-10 12:22:20",5355.91,5375.0,0.9,1.0,20.1,20.6,0.119,-0.881]
["2024-06-10 12:22:20",5355.91,5380.0,0.55,0.6,24.8,25.3,0.076,-0.924]
["2024-06-10 12:22:20",5355.91,5385.0,0.35,0.4,29.5,30.1,0.051,-0.949]
["2024-06-10 12:22:20",5355.91,5390.0,0.2,0.3,34.4,34.9,0.034,-0.966]
["2024-06-10 12:22:20",5355.91,5395.0,0.15,0.2,39.3,39.9,0.024,-0.976]
["2024-06-10 12:22:20",5355.91,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 12:22:20",5355.91,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:22:20",5355.91,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 12:22:20",5355.91,5415.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 12:22:20",5355.91,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:22:20",5355.91,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:22:20",5355.91,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:22:20",5355.91,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:22:20",5355.91,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:22:20",5355.91,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:22:20",5355.91,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:22:20",5355.91,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:22:30",5355.88,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:30",5355.88,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:30",5355.88,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:30",5355.88,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:30",5355.88,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:30",5355.88,5285.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:30",5355.88,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:30",5355.88,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:22:30",5355.88,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:22:30",5355.88,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:22:30",5355.88,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:22:30",5355.88,5315.0,40.7,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:22:30",5355.88,5320.0,35.9,36.4,0.5,0.6,0.943,-0.057]
["2024-06-10 12:22:30",5355.88,5325.0,31.1,31.6,0.7,0.8,0.923,-0.077]
["2024-06-10 12:22:30",5355.88,5330.0,26.4,26.9,1.0,1.05,0.895,-0.104]
["2024-06-10 12:22:30",5355.88,5335.0,21.8,22.1,1.4,1.5,0.855,-0.146]
["2024-06-10 12:22:30",5355.88,5340.0,17.4,17.8,2.0,2.1,0.8,-0.199]
["2024-06-10 12:22:30",5355.88,5345.0,13.4,13.7,2.9,3.0,0.729,-0.271]
["2024-06-10 12:22:30",5355.88,5350.0,9.7,9.9,4.2,4.3,0.632,-0.368]
["2024-06-10 12:22:30",5355.88,5355.0,6.7,6.8,6.1,6.2,0.516,-0.48]
["2024-06-10 12:22:30",5355.88,5360.0,4.2,4.4,8.6,8.8,0.392,-0.61]
["2024-06-10 12:22:30",5355.88,5365.0,2.6,2.65,11.9,12.3,0.273,-0.726]
["2024-06-10 12:22:30",5355.88,5370.0,1.55,1.6,15.8,16.2,0.184,-0.816]
["2024-06-10 12:22:30",5355.88,5375.0,0.9,1.0,20.2,20.6,0.119,-0.881]
["2024-06-10 12:22:30",5355.88,5380.0,0.55,0.6,24.7,25.2,0.076,-0.924]
["2024-06-10 12:22:30",5355.88,5385.0,0.35,0.4,29.5,30.0,0.051,-0.949]
["2024-06-10 12:22:30",5355.88,5390.0,0.2,0.3,34.4,34.9,0.034,-0.966]
["2024-06-10 12:22:30",5355.88,5395.0,0.15,0.2,39.3,39.9,0.024,-0.976]
["2024-06-10 12:22:30",5355.88,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 12:22:30",5355.88,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:22:30",5355.88,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 12:22:30",5355.88,5415.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2024-06-10 12:22:30",5355.88,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:22:30",5355.88,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:22:30",5355.88,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:22:30",5355.88,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:22:30",5355.88,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:22:30",5355.88,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:22:30",5355.88,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:22:30",5355.88,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:22:39",5356.07,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:39",5356.07,5265.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:39",5356.07,5270.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:39",5356.07,5275.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:39",5356.07,5280.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:39",5356.07,5285.0,70.6,71.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:39",5356.07,5290.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:39",5356.07,5295.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:22:39",5356.07,5300.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:22:39",5356.07,5305.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:22:39",5356.07,5310.0,45.8,46.4,0.25,0.35,0.967,-0.033]
["2024-06-10 12:22:39",5356.07,5315.0,40.9,41.5,0.35,0.4,0.96,-0.04]
["2024-06-10 12:22:39",5356.07,5320.0,36.1,36.6,0.5,0.55,0.945,-0.055]
["2024-06-10 12:22:39",5356.07,5325.0,31.3,31.8,0.7,0.75,0.925,-0.075]
["2024-06-10 12:22:39",5356.07,5330.0,26.6,27.0,0.95,1.05,0.896,-0.104]
["2024-06-10 12:22:39",5356.07,5335.0,22.0,22.4,1.4,1.45,0.858,-0.142]
["2024-06-10 12:22:39",5356.07,5340.0,17.6,18.0,2.0,2.05,0.804,-0.195]
["2024-06-10 12:22:39",5356.07,5345.0,13.5,13.9,2.85,2.9,0.732,-0.268]
["2024-06-10 12:22:39",5356.07,5350.0,9.9,10.1,4.1,4.2,0.638,-0.362]
["2024-06-10 12:22:39",5356.07,5355.0,6.8,6.9,6.0,6.1,0.523,-0.477]
["2024-06-10 12:22:39",5356.07,5360.0,4.3,4.5,8.5,8.6,0.397,-0.603]
["2024-06-10 12:22:39",5356.07,5365.0,2.65,2.7,11.7,12.1,0.28,-0.72]
["2024-06-10 12:22:39",5356.07,5370.0,1.6,1.65,15.6,16.0,0.186,-0.814]
["2024-06-10 12:22:39",5356.07,5375.0,0.95,1.0,20.0,20.4,0.121,-0.879]
["2024-06-10 12:22:39",5356.07,5380.0,0.55,0.6,24.6,25.0,0.076,-0.924]
["2024-06-10 12:22:39",5356.07,5385.0,0.35,0.4,29.3,29.8,0.051,-0.949]
["2024-06-10 12:22:39",5356.07,5390.0,0.2,0.3,34.2,34.7,0.034,-0.966]
["2024-06-10 12:22:39",5356.07,5395.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-06-10 12:22:39",5356.07,5400.0,0.1,0.15,44.1,44.6,0.017,-0.983]
["2024-06-10 12:22:39",5356.07,5405.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-06-10 12:22:39",5356.07,5410.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 12:22:39",5356.07,5415.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2024-06-10 12:22:39",5356.07,5420.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 12:22:39",5356.07,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 12:22:39",5356.07,5430.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 12:22:39",5356.07,5435.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 12:22:39",5356.07,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 12:22:39",5356.07,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 12:22:39",5356.07,5450.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 12:22:39",5356.07,5455.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-10 12:22:49",5356.31,5260.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:49",5356.31,5265.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:49",5356.31,5270.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:49",5356.31,5275.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:49",5356.31,5280.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:49",5356.31,5285.0,70.8,71.4,0.1,0.15,0.988,-0.011]
["2024-06-10 12:22:49",5356.31,5290.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:49",5356.31,5295.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:22:49",5356.31,5300.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 12:22:49",5356.31,5305.0,51.0,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:22:49",5356.31,5310.0,46.0,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:22:49",5356.31,5315.0,41.1,41.6,0.35,0.4,0.96,-0.039]
["2024-06-10 12:22:49",5356.31,5320.0,36.3,36.8,0.5,0.55,0.945,-0.055]
["2024-06-10 12:22:49",5356.31,5325.0,31.5,32.0,0.7,0.75,0.925,-0.075]
["2024-06-10 12:22:49",5356.31,5330.0,26.8,27.2,0.95,1.05,0.898,-0.102]
["2024-06-10 12:22:49",5356.31,5335.0,22.2,22.6,1.35,1.45,0.859,-0.141]
["2024-06-10 12:22:49",5356.31,5340.0,17.8,18.2,1.95,2.0,0.808,-0.192]
["2024-06-10 12:22:49",5356.31,5345.0,13.7,14.0,2.8,2.85,0.737,-0.263]
["2024-06-10 12:22:49",5356.31,5350.0,10.0,10.2,4.0,4.2,0.643,-0.357]
["2024-06-10 12:22:49",5356.31,5355.0,6.9,7.0,5.9,6.0,0.529,-0.471]
["2024-06-10 12:22:49",5356.31,5360.0,4.4,4.5,8.4,8.6,0.403,-0.597]
["2024-06-10 12:22:49",5356.31,5365.0,2.7,2.8,11.5,11.9,0.285,-0.715]
["2024-06-10 12:22:49",5356.31,5370.0,1.6,1.7,15.4,15.8,0.19,-0.809]
["2024-06-10 12:22:49",5356.31,5375.0,0.95,1.0,19.7,20.2,0.122,-0.878]
["2024-06-10 12:22:49",5356.31,5380.0,0.55,0.6,24.3,24.8,0.077,-0.923]
["2024-06-10 12:22:49",5356.31,5385.0,0.35,0.4,29.1,29.6,0.051,-0.949]
["2024-06-10 12:22:49",5356.31,5390.0,0.2,0.3,34.0,34.5,0.034,-0.966]
["2024-06-10 12:22:49",5356.31,5395.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2024-06-10 12:22:49",5356.31,5400.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-10 12:22:49",5356.31,5405.0,0.05,0.1,48.8,49.4,0.01,-0.989]
["2024-06-10 12:22:49",5356.31,5410.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 12:22:49",5356.31,5415.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-10 12:22:49",5356.31,5420.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2024-06-10 12:22:49",5356.31,5425.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 12:22:49",5356.31,5430.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 12:22:49",5356.31,5435.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 12:22:49",5356.31,5440.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 12:22:49",5356.31,5445.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 12:22:49",5356.31,5450.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 12:22:49",5356.31,5455.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-10 12:22:59",5356.58,5260.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:59",5356.58,5265.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:22:59",5356.58,5270.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:59",5356.58,5275.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:59",5356.58,5280.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:22:59",5356.58,5285.0,71.2,71.7,0.1,0.15,0.988,-0.011]
["2024-06-10 12:22:59",5356.58,5290.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:22:59",5356.58,5295.0,61.2,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:22:59",5356.58,5300.0,56.2,56.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:22:59",5356.58,5305.0,51.3,51.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:22:59",5356.58,5310.0,46.4,46.9,0.25,0.3,0.971,-0.029]
["2024-06-10 12:22:59",5356.58,5315.0,41.5,42.0,0.35,0.4,0.96,-0.039]
["2024-06-10 12:22:59",5356.58,5320.0,36.6,37.1,0.5,0.55,0.945,-0.055]
["2024-06-10 12:22:59",5356.58,5325.0,31.8,32.3,0.7,0.75,0.925,-0.075]
["2024-06-10 12:22:59",5356.58,5330.0,27.0,27.5,0.95,1.0,0.898,-0.102]
["2024-06-10 12:22:59",5356.58,5335.0,22.4,22.9,1.35,1.4,0.859,-0.141]
["2024-06-10 12:22:59",5356.58,5340.0,18.0,18.4,1.9,1.95,0.808,-0.192]
["2024-06-10 12:22:59",5356.58,5345.0,13.9,14.3,2.75,2.8,0.737,-0.263]
["2024-06-10 12:22:59",5356.58,5350.0,10.3,10.4,3.9,4.0,0.643,-0.357]
["2024-06-10 12:22:59",5356.58,5355.0,7.1,7.2,5.7,5.8,0.529,-0.471]
["2024-06-10 12:22:59",5356.58,5360.0,4.5,4.7,8.2,8.3,0.403,-0.597]
["2024-06-10 12:22:59",5356.58,5365.0,2.8,2.85,11.4,11.7,0.285,-0.715]
["2024-06-10 12:22:59",5356.58,5370.0,1.65,1.75,15.2,15.6,0.19,-0.809]
["2024-06-10 12:22:59",5356.58,5375.0,1.0,1.05,19.5,19.9,0.122,-0.878]
["2024-06-10 12:22:59",5356.58,5380.0,0.6,0.65,24.0,24.5,0.077,-0.923]
["2024-06-10 12:22:59",5356.58,5385.0,0.35,0.4,28.8,29.3,0.051,-0.949]
["2024-06-10 12:22:59",5356.58,5390.0,0.2,0.3,33.7,34.2,0.034,-0.966]
["2024-06-10 12:22:59",5356.58,5395.0,0.15,0.2,38.6,39.1,0.024,-0.976]
["2024-06-10 12:22:59",5356.58,5400.0,0.1,0.15,43.5,44.1,0.017,-0.983]
["2024-06-10 12:22:59",5356.58,5405.0,0.05,0.1,48.5,49.0,0.01,-0.989]
["2024-06-10 12:22:59",5356.58,5410.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-10 12:22:59",5356.58,5415.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-10 12:22:59",5356.58,5420.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-06-10 12:22:59",5356.58,5425.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 12:22:59",5356.58,5430.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 12:22:59",5356.58,5435.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 12:22:59",5356.58,5440.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 12:22:59",5356.58,5445.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 12:22:59",5356.58,5450.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 12:22:59",5356.58,5455.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 12:23:08",5356.51,5260.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:08",5356.51,5265.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:08",5356.51,5270.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:08",5356.51,5275.0,81.1,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:08",5356.51,5280.0,76.1,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:08",5356.51,5285.0,71.2,71.9,0.05,0.1,0.989,-0.011]
["2024-06-10 12:23:08",5356.51,5290.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:23:08",5356.51,5295.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:23:08",5356.51,5300.0,56.2,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:23:08",5356.51,5305.0,51.3,51.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:23:08",5356.51,5310.0,46.3,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:23:08",5356.51,5315.0,41.4,42.0,0.35,0.4,0.961,-0.039]
["2024-06-10 12:23:08",5356.51,5320.0,36.6,37.2,0.5,0.55,0.946,-0.054]
["2024-06-10 12:23:08",5356.51,5325.0,31.8,32.3,0.65,0.75,0.93,-0.07]
["2024-06-10 12:23:08",5356.51,5330.0,27.1,27.6,0.95,1.0,0.903,-0.097]
["2024-06-10 12:23:08",5356.51,5335.0,22.4,23.0,1.3,1.4,0.866,-0.133]
["2024-06-10 12:23:08",5356.51,5340.0,18.0,18.5,1.9,1.95,0.816,-0.184]
["2024-06-10 12:23:08",5356.51,5345.0,13.9,14.3,2.7,2.8,0.746,-0.254]
["2024-06-10 12:23:08",5356.51,5350.0,10.3,10.5,3.9,4.0,0.655,-0.345]
["2024-06-10 12:23:08",5356.51,5355.0,7.1,7.2,5.7,5.8,0.543,-0.457]
["2024-06-10 12:23:08",5356.51,5360.0,4.6,4.7,8.2,8.3,0.418,-0.582]
["2024-06-10 12:23:08",5356.51,5365.0,2.8,2.9,11.3,11.7,0.298,-0.702]
["2024-06-10 12:23:08",5356.51,5370.0,1.65,1.75,15.1,15.6,0.2,-0.8]
["2024-06-10 12:23:08",5356.51,5375.0,1.0,1.05,19.4,19.9,0.13,-0.87]
["2024-06-10 12:23:08",5356.51,5380.0,0.6,0.65,24.0,24.5,0.082,-0.918]
["2024-06-10 12:23:08",5356.51,5385.0,0.35,0.4,28.8,29.3,0.054,-0.946]
["2024-06-10 12:23:08",5356.51,5390.0,0.2,0.3,33.6,34.2,0.037,-0.963]
["2024-06-10 12:23:08",5356.51,5395.0,0.15,0.2,38.5,39.1,0.024,-0.976]
["2024-06-10 12:23:08",5356.51,5400.0,0.1,0.15,43.4,44.1,0.017,-0.983]
["2024-06-10 12:23:08",5356.51,5405.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-06-10 12:23:08",5356.51,5410.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-06-10 12:23:08",5356.51,5415.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-06-10 12:23:08",5356.51,5420.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-06-10 12:23:08",5356.51,5425.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-06-10 12:23:08",5356.51,5430.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-06-10 12:23:08",5356.51,5435.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-06-10 12:23:08",5356.51,5440.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-06-10 12:23:08",5356.51,5445.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-06-10 12:23:08",5356.51,5450.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 12:23:08",5356.51,5455.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 12:23:18",5356.21,5260.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:18",5356.21,5265.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:18",5356.21,5270.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:18",5356.21,5275.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:18",5356.21,5280.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:18",5356.21,5285.0,70.9,71.4,0.05,0.15,0.992,-0.008]
["2024-06-10 12:23:18",5356.21,5290.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:23:18",5356.21,5295.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:23:18",5356.21,5300.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:23:18",5356.21,5305.0,51.0,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:23:18",5356.21,5310.0,46.1,46.6,0.25,0.35,0.969,-0.031]
["2024-06-10 12:23:18",5356.21,5315.0,41.2,41.7,0.35,0.4,0.96,-0.039]
["2024-06-10 12:23:18",5356.21,5320.0,36.3,36.8,0.5,0.55,0.945,-0.055]
["2024-06-10 12:23:18",5356.21,5325.0,31.5,32.0,0.7,0.75,0.925,-0.075]
["2024-06-10 12:23:18",5356.21,5330.0,26.8,27.3,0.95,1.05,0.898,-0.102]
["2024-06-10 12:23:18",5356.21,5335.0,22.2,22.7,1.35,1.45,0.86,-0.14]
["2024-06-10 12:23:18",5356.21,5340.0,17.8,18.2,1.95,2.0,0.808,-0.192]
["2024-06-10 12:23:18",5356.21,5345.0,13.6,14.0,2.8,2.85,0.737,-0.263]
["2024-06-10 12:23:18",5356.21,5350.0,10.0,10.2,4.0,4.2,0.643,-0.357]
["2024-06-10 12:23:18",5356.21,5355.0,6.9,7.0,5.8,6.0,0.529,-0.471]
["2024-06-10 12:23:18",5356.21,5360.0,4.4,4.5,8.4,8.5,0.402,-0.598]
["2024-06-10 12:23:18",5356.21,5365.0,2.7,2.8,11.6,11.9,0.285,-0.715]
["2024-06-10 12:23:18",5356.21,5370.0,1.6,1.7,15.4,15.8,0.19,-0.81]
["2024-06-10 12:23:18",5356.21,5375.0,0.95,1.05,19.7,20.2,0.124,-0.876]
["2024-06-10 12:23:18",5356.21,5380.0,0.55,0.65,24.3,24.8,0.079,-0.921]
["2024-06-10 12:23:18",5356.21,5385.0,0.35,0.4,29.1,29.6,0.051,-0.949]
["2024-06-10 12:23:18",5356.21,5390.0,0.2,0.3,34.0,34.5,0.034,-0.966]
["2024-06-10 12:23:18",5356.21,5395.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2024-06-10 12:23:18",5356.21,5400.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-06-10 12:23:18",5356.21,5405.0,0.05,0.1,48.8,49.3,0.01,-0.989]
["2024-06-10 12:23:18",5356.21,5410.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 12:23:18",5356.21,5415.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-10 12:23:18",5356.21,5420.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-06-10 12:23:18",5356.21,5425.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 12:23:18",5356.21,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 12:23:18",5356.21,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 12:23:18",5356.21,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 12:23:18",5356.21,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 12:23:18",5356.21,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 12:23:18",5356.21,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 12:23:28",5355.89,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:28",5355.89,5265.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:28",5355.89,5270.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:28",5355.89,5275.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:28",5355.89,5280.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:28",5355.89,5285.0,70.6,71.2,0.05,0.15,0.992,-0.008]
["2024-06-10 12:23:28",5355.89,5290.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:23:28",5355.89,5295.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:23:28",5355.89,5300.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 12:23:28",5355.89,5305.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:23:28",5355.89,5310.0,45.8,46.4,0.25,0.35,0.969,-0.031]
["2024-06-10 12:23:28",5355.89,5315.0,40.9,41.5,0.35,0.4,0.96,-0.039]
["2024-06-10 12:23:28",5355.89,5320.0,36.1,36.6,0.5,0.55,0.945,-0.055]
["2024-06-10 12:23:28",5355.89,5325.0,31.3,31.8,0.7,0.75,0.925,-0.075]
["2024-06-10 12:23:28",5355.89,5330.0,26.5,27.1,1.0,1.05,0.898,-0.102]
["2024-06-10 12:23:28",5355.89,5335.0,22.0,22.5,1.4,1.45,0.86,-0.14]
["2024-06-10 12:23:28",5355.89,5340.0,17.6,18.0,2.0,2.05,0.808,-0.192]
["2024-06-10 12:23:28",5355.89,5345.0,13.5,13.8,2.85,2.9,0.737,-0.263]
["2024-06-10 12:23:28",5355.89,5350.0,9.9,10.0,4.1,4.2,0.643,-0.357]
["2024-06-10 12:23:28",5355.89,5355.0,6.7,6.9,5.9,6.1,0.529,-0.471]
["2024-06-10 12:23:28",5355.89,5360.0,4.3,4.4,8.5,8.7,0.402,-0.598]
["2024-06-10 12:23:28",5355.89,5365.0,2.65,2.7,11.7,12.1,0.285,-0.715]
["2024-06-10 12:23:28",5355.89,5370.0,1.55,1.65,15.8,16.0,0.19,-0.81]
["2024-06-10 12:23:28",5355.89,5375.0,0.95,1.0,20.0,20.4,0.124,-0.876]
["2024-06-10 12:23:28",5355.89,5380.0,0.55,0.6,24.5,25.1,0.079,-0.921]
["2024-06-10 12:23:28",5355.89,5385.0,0.35,0.4,29.3,29.8,0.051,-0.949]
["2024-06-10 12:23:28",5355.89,5390.0,0.2,0.3,34.2,34.7,0.034,-0.966]
["2024-06-10 12:23:28",5355.89,5395.0,0.15,0.2,39.1,39.7,0.024,-0.976]
["2024-06-10 12:23:28",5355.89,5400.0,0.1,0.15,44.1,44.6,0.017,-0.983]
["2024-06-10 12:23:28",5355.89,5405.0,0.05,0.1,49.0,49.6,0.01,-0.989]
["2024-06-10 12:23:28",5355.89,5410.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 12:23:28",5355.89,5415.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2024-06-10 12:23:28",5355.89,5420.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 12:23:28",5355.89,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 12:23:28",5355.89,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 12:23:28",5355.89,5435.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 12:23:28",5355.89,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 12:23:28",5355.89,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 12:23:28",5355.89,5450.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 12:23:28",5355.89,5455.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-10 12:23:37",5355.4,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:37",5355.4,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:37",5355.4,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:37",5355.4,5275.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:37",5355.4,5280.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:37",5355.4,5285.0,70.1,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:23:37",5355.4,5290.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:23:37",5355.4,5295.0,60.1,60.7,0.15,0.2,0.987,-0.013]
["2024-06-10 12:23:37",5355.4,5300.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:23:37",5355.4,5305.0,50.3,50.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:23:37",5355.4,5310.0,45.3,45.9,0.25,0.35,0.969,-0.031]
["2024-06-10 12:23:37",5355.4,5315.0,40.4,41.0,0.35,0.4,0.96,-0.04]
["2024-06-10 12:23:37",5355.4,5320.0,35.6,36.1,0.5,0.6,0.943,-0.057]
["2024-06-10 12:23:37",5355.4,5325.0,30.8,31.3,0.7,0.8,0.925,-0.075]
["2024-06-10 12:23:37",5355.4,5330.0,26.3,26.6,1.0,1.1,0.895,-0.105]
["2024-06-10 12:23:37",5355.4,5335.0,21.5,22.0,1.4,1.5,0.854,-0.144]
["2024-06-10 12:23:37",5355.4,5340.0,17.2,17.6,2.05,2.1,0.8,-0.199]
["2024-06-10 12:23:37",5355.4,5345.0,13.1,13.5,2.95,3.0,0.727,-0.273]
["2024-06-10 12:23:37",5355.4,5350.0,9.5,9.7,4.2,4.4,0.631,-0.369]
["2024-06-10 12:23:37",5355.4,5355.0,6.5,6.6,6.2,6.3,0.516,-0.484]
["2024-06-10 12:23:37",5355.4,5360.0,4.1,4.2,8.8,8.9,0.388,-0.61]
["2024-06-10 12:23:37",5355.4,5365.0,2.5,2.6,12.0,12.4,0.272,-0.727]
["2024-06-10 12:23:37",5355.4,5370.0,1.5,1.55,16.0,16.4,0.18,-0.82]
["2024-06-10 12:23:37",5355.4,5375.0,0.9,0.95,20.4,20.8,0.117,-0.883]
["2024-06-10 12:23:37",5355.4,5380.0,0.5,0.6,25.0,25.5,0.076,-0.924]
["2024-06-10 12:23:37",5355.4,5385.0,0.35,0.4,29.8,30.3,0.05,-0.95]
["2024-06-10 12:23:37",5355.4,5390.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 12:23:37",5355.4,5395.0,0.15,0.2,39.6,40.1,0.024,-0.976]
["2024-06-10 12:23:37",5355.4,5400.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 12:23:37",5355.4,5405.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 12:23:37",5355.4,5410.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 12:23:37",5355.4,5415.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-10 12:23:37",5355.4,5420.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 12:23:37",5355.4,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 12:23:37",5355.4,5430.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 12:23:37",5355.4,5435.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 12:23:37",5355.4,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 12:23:37",5355.4,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 12:23:37",5355.4,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 12:23:37",5355.4,5455.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-10 12:23:47",5355.52,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:47",5355.52,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:47",5355.52,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:47",5355.52,5275.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:47",5355.52,5280.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:47",5355.52,5285.0,70.1,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:23:47",5355.52,5290.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:23:47",5355.52,5295.0,60.2,60.7,0.15,0.2,0.987,-0.013]
["2024-06-10 12:23:47",5355.52,5300.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:23:47",5355.52,5305.0,50.3,50.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:23:47",5355.52,5310.0,45.3,45.9,0.25,0.35,0.969,-0.031]
["2024-06-10 12:23:47",5355.52,5315.0,40.4,41.0,0.35,0.4,0.96,-0.04]
["2024-06-10 12:23:47",5355.52,5320.0,35.6,36.1,0.5,0.6,0.943,-0.057]
["2024-06-10 12:23:47",5355.52,5325.0,30.8,31.3,0.7,0.8,0.925,-0.075]
["2024-06-10 12:23:47",5355.52,5330.0,26.1,26.6,1.0,1.1,0.895,-0.105]
["2024-06-10 12:23:47",5355.52,5335.0,21.5,22.0,1.45,1.5,0.854,-0.144]
["2024-06-10 12:23:47",5355.52,5340.0,17.2,17.5,2.05,2.15,0.8,-0.199]
["2024-06-10 12:23:47",5355.52,5345.0,13.1,13.5,2.95,3.1,0.727,-0.273]
["2024-06-10 12:23:47",5355.52,5350.0,9.5,9.7,4.3,4.4,0.631,-0.369]
["2024-06-10 12:23:47",5355.52,5355.0,6.5,6.6,6.2,6.3,0.516,-0.484]
["2024-06-10 12:23:47",5355.52,5360.0,4.1,4.2,8.8,9.0,0.388,-0.61]
["2024-06-10 12:23:47",5355.52,5365.0,2.5,2.6,12.1,12.4,0.272,-0.727]
["2024-06-10 12:23:47",5355.52,5370.0,1.5,1.55,16.0,16.4,0.18,-0.82]
["2024-06-10 12:23:47",5355.52,5375.0,0.9,0.95,20.4,20.9,0.117,-0.883]
["2024-06-10 12:23:47",5355.52,5380.0,0.55,0.6,25.2,25.5,0.076,-0.924]
["2024-06-10 12:23:47",5355.52,5385.0,0.35,0.4,29.8,30.3,0.05,-0.95]
["2024-06-10 12:23:47",5355.52,5390.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 12:23:47",5355.52,5395.0,0.15,0.2,39.6,40.1,0.024,-0.976]
["2024-06-10 12:23:47",5355.52,5400.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 12:23:47",5355.52,5405.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 12:23:47",5355.52,5410.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 12:23:47",5355.52,5415.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 12:23:47",5355.52,5420.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 12:23:47",5355.52,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 12:23:47",5355.52,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 12:23:47",5355.52,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 12:23:47",5355.52,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 12:23:47",5355.52,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 12:23:47",5355.52,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 12:23:47",5355.52,5455.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-10 12:23:57",5355.26,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:57",5355.26,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:23:57",5355.26,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:57",5355.26,5275.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:57",5355.26,5280.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:23:57",5355.26,5285.0,70.1,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:23:57",5355.26,5290.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:23:57",5355.26,5295.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:23:57",5355.26,5300.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:23:57",5355.26,5305.0,50.3,50.8,0.2,0.25,0.976,-0.023]
["2024-06-10 12:23:57",5355.26,5310.0,45.3,45.8,0.3,0.35,0.969,-0.031]
["2024-06-10 12:23:57",5355.26,5315.0,40.4,40.9,0.4,0.45,0.96,-0.04]
["2024-06-10 12:23:57",5355.26,5320.0,35.6,36.1,0.5,0.6,0.943,-0.057]
["2024-06-10 12:23:57",5355.26,5325.0,30.8,31.3,0.7,0.8,0.923,-0.077]
["2024-06-10 12:23:57",5355.26,5330.0,26.1,26.6,1.05,1.1,0.893,-0.107]
["2024-06-10 12:23:57",5355.26,5335.0,21.5,22.0,1.45,1.5,0.854,-0.146]
["2024-06-10 12:23:57",5355.26,5340.0,17.1,17.6,2.1,2.15,0.798,-0.202]
["2024-06-10 12:23:57",5355.26,5345.0,13.1,13.4,2.95,3.1,0.723,-0.277]
["2024-06-10 12:23:57",5355.26,5350.0,9.5,9.7,4.3,4.4,0.627,-0.373]
["2024-06-10 12:23:57",5355.26,5355.0,6.5,6.6,6.2,6.3,0.512,-0.488]
["2024-06-10 12:23:57",5355.26,5360.0,4.1,4.3,8.8,9.0,0.385,-0.615]
["2024-06-10 12:23:57",5355.26,5365.0,2.5,2.6,12.1,12.5,0.27,-0.73]
["2024-06-10 12:23:57",5355.26,5370.0,1.5,1.55,16.0,16.4,0.179,-0.821]
["2024-06-10 12:23:57",5355.26,5375.0,0.9,0.95,20.4,20.9,0.116,-0.884]
["2024-06-10 12:23:57",5355.26,5380.0,0.55,0.6,25.0,25.5,0.075,-0.925]
["2024-06-10 12:23:57",5355.26,5385.0,0.35,0.4,29.8,30.3,0.05,-0.95]
["2024-06-10 12:23:57",5355.26,5390.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 12:23:57",5355.26,5395.0,0.15,0.2,39.6,40.1,0.024,-0.976]
["2024-06-10 12:23:57",5355.26,5400.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 12:23:57",5355.26,5405.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 12:23:57",5355.26,5410.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 12:23:57",5355.26,5415.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 12:23:57",5355.26,5420.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 12:23:57",5355.26,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 12:23:57",5355.26,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 12:23:57",5355.26,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 12:23:57",5355.26,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 12:23:57",5355.26,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 12:23:57",5355.26,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 12:23:57",5355.26,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 12:24:06",5355.08,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:06",5355.08,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:06",5355.08,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:06",5355.08,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:06",5355.08,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:06",5355.08,5285.0,69.9,70.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:24:06",5355.08,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:24:06",5355.08,5295.0,59.9,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:24:06",5355.08,5300.0,55.0,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:24:06",5355.08,5305.0,50.1,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 12:24:06",5355.08,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:24:06",5355.08,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:24:06",5355.08,5320.0,35.4,35.9,0.55,0.6,0.941,-0.059]
["2024-06-10 12:24:06",5355.08,5325.0,30.6,31.1,0.75,0.8,0.922,-0.078]
["2024-06-10 12:24:06",5355.08,5330.0,25.9,26.4,1.05,1.1,0.892,-0.108]
["2024-06-10 12:24:06",5355.08,5335.0,21.4,21.8,1.5,1.55,0.853,-0.147]
["2024-06-10 12:24:06",5355.08,5340.0,17.0,17.4,2.1,2.2,0.797,-0.203]
["2024-06-10 12:24:06",5355.08,5345.0,12.9,13.3,3.0,3.1,0.722,-0.278]
["2024-06-10 12:24:06",5355.08,5350.0,9.4,9.5,4.4,4.5,0.625,-0.375]
["2024-06-10 12:24:06",5355.08,5355.0,6.4,6.5,6.4,6.5,0.508,-0.492]
["2024-06-10 12:24:06",5355.08,5360.0,4.0,4.1,9.0,9.2,0.383,-0.617]
["2024-06-10 12:24:06",5355.08,5365.0,2.45,2.5,12.3,12.6,0.268,-0.732]
["2024-06-10 12:24:06",5355.08,5370.0,1.45,1.5,16.2,16.6,0.178,-0.822]
["2024-06-10 12:24:06",5355.08,5375.0,0.9,0.95,20.6,21.1,0.116,-0.884]
["2024-06-10 12:24:06",5355.08,5380.0,0.5,0.6,25.2,25.7,0.075,-0.925]
["2024-06-10 12:24:06",5355.08,5385.0,0.35,0.4,30.0,30.5,0.05,-0.95]
["2024-06-10 12:24:06",5355.08,5390.0,0.2,0.25,34.9,35.4,0.031,-0.969]
["2024-06-10 12:24:06",5355.08,5395.0,0.15,0.2,39.8,40.4,0.024,-0.976]
["2024-06-10 12:24:06",5355.08,5400.0,0.1,0.15,44.8,45.3,0.017,-0.983]
["2024-06-10 12:24:06",5355.08,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:24:06",5355.08,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-10 12:24:06",5355.08,5415.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-06-10 12:24:06",5355.08,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 12:24:06",5355.08,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:24:06",5355.08,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:24:06",5355.08,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:24:06",5355.08,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:24:06",5355.08,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:24:06",5355.08,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:24:06",5355.08,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-10 12:24:16",5354.33,5255.0,99.2,99.7,0.0,0.1,0.998,-0.002]
["2024-06-10 12:24:16",5354.33,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:16",5354.33,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:16",5354.33,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:16",5354.33,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:16",5354.33,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:16",5354.33,5285.0,69.2,69.8,0.05,0.15,0.99,-0.01]
["2024-06-10 12:24:16",5354.33,5290.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:24:16",5354.33,5295.0,59.3,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:24:16",5354.33,5300.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:24:16",5354.33,5305.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 12:24:16",5354.33,5310.0,44.4,45.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:24:16",5354.33,5315.0,39.5,40.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:24:16",5354.33,5320.0,34.7,35.2,0.55,0.6,0.941,-0.059]
["2024-06-10 12:24:16",5354.33,5325.0,29.9,30.4,0.8,0.85,0.922,-0.078]
["2024-06-10 12:24:16",5354.33,5330.0,25.3,25.8,1.1,1.15,0.892,-0.108]
["2024-06-10 12:24:16",5354.33,5335.0,20.7,21.2,1.55,1.65,0.853,-0.147]
["2024-06-10 12:24:16",5354.33,5340.0,16.4,16.8,2.25,2.3,0.797,-0.203]
["2024-06-10 12:24:16",5354.33,5345.0,12.4,12.8,3.2,3.3,0.722,-0.278]
["2024-06-10 12:24:16",5354.33,5350.0,8.9,9.1,4.6,4.7,0.625,-0.375]
["2024-06-10 12:24:16",5354.33,5355.0,6.0,6.2,6.7,6.8,0.508,-0.492]
["2024-06-10 12:24:16",5354.33,5360.0,3.8,3.9,9.4,9.5,0.383,-0.617]
["2024-06-10 12:24:16",5354.33,5365.0,2.3,2.35,12.8,13.1,0.268,-0.732]
["2024-06-10 12:24:16",5354.33,5370.0,1.35,1.4,16.8,17.2,0.178,-0.822]
["2024-06-10 12:24:16",5354.33,5375.0,0.8,0.85,21.2,21.7,0.116,-0.884]
["2024-06-10 12:24:16",5354.33,5380.0,0.5,0.55,25.9,26.4,0.075,-0.925]
["2024-06-10 12:24:16",5354.33,5385.0,0.3,0.35,30.7,31.2,0.05,-0.95]
["2024-06-10 12:24:16",5354.33,5390.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 12:24:16",5354.33,5395.0,0.15,0.2,40.5,41.1,0.024,-0.976]
["2024-06-10 12:24:16",5354.33,5400.0,0.1,0.15,45.5,46.0,0.017,-0.983]
["2024-06-10 12:24:16",5354.33,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:24:16",5354.33,5410.0,0.05,0.1,55.4,56.0,0.01,-0.99]
["2024-06-10 12:24:16",5354.33,5415.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-10 12:24:16",5354.33,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:24:16",5354.33,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:24:16",5354.33,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:24:16",5354.33,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:24:16",5354.33,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:24:16",5354.33,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:24:16",5354.33,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:24:26",5354.41,5255.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:24:26",5354.41,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:26",5354.41,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:26",5354.41,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:26",5354.41,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:26",5354.41,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:26",5354.41,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:24:26",5354.41,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:24:26",5354.41,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:24:26",5354.41,5300.0,54.3,54.8,0.15,0.25,0.982,-0.018]
["2024-06-10 12:24:26",5354.41,5305.0,49.3,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 12:24:26",5354.41,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:24:26",5354.41,5315.0,39.5,40.0,0.4,0.45,0.955,-0.044]
["2024-06-10 12:24:26",5354.41,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:24:26",5354.41,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:24:26",5354.41,5330.0,25.2,25.7,1.1,1.15,0.886,-0.114]
["2024-06-10 12:24:26",5354.41,5335.0,20.7,21.2,1.55,1.65,0.844,-0.156]
["2024-06-10 12:24:26",5354.41,5340.0,16.5,16.8,2.25,2.3,0.785,-0.215]
["2024-06-10 12:24:26",5354.41,5345.0,12.4,12.8,3.2,3.3,0.706,-0.293]
["2024-06-10 12:24:26",5354.41,5350.0,9.0,9.1,4.6,4.7,0.604,-0.396]
["2024-06-10 12:24:26",5354.41,5355.0,6.0,6.1,6.7,6.8,0.485,-0.515]
["2024-06-10 12:24:26",5354.41,5360.0,3.8,3.9,9.4,9.6,0.36,-0.64]
["2024-06-10 12:24:26",5354.41,5365.0,2.25,2.35,12.8,13.0,0.249,-0.751]
["2024-06-10 12:24:26",5354.41,5370.0,1.35,1.45,16.8,17.2,0.164,-0.836]
["2024-06-10 12:24:26",5354.41,5375.0,0.8,0.85,21.2,21.7,0.105,-0.895]
["2024-06-10 12:24:26",5354.41,5380.0,0.5,0.55,25.9,26.4,0.069,-0.931]
["2024-06-10 12:24:26",5354.41,5385.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 12:24:26",5354.41,5390.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 12:24:26",5354.41,5395.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 12:24:26",5354.41,5400.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2024-06-10 12:24:26",5354.41,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:24:26",5354.41,5410.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2024-06-10 12:24:26",5354.41,5415.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-10 12:24:26",5354.41,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:24:26",5354.41,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:24:26",5354.41,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:24:26",5354.41,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:24:26",5354.41,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:24:26",5354.41,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:24:26",5354.41,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:24:36",5354.66,5255.0,99.6,100.3,0.0,0.1,0.996,-0.004]
["2024-06-10 12:24:36",5354.66,5260.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:36",5354.66,5265.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:36",5354.66,5270.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:36",5354.66,5275.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:36",5354.66,5280.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:36",5354.66,5285.0,69.7,70.3,0.05,0.15,0.99,-0.01]
["2024-06-10 12:24:36",5354.66,5290.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:24:36",5354.66,5295.0,59.7,60.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:24:36",5354.66,5300.0,54.8,55.4,0.15,0.2,0.98,-0.02]
["2024-06-10 12:24:36",5354.66,5305.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 12:24:36",5354.66,5310.0,44.9,45.5,0.3,0.35,0.966,-0.034]
["2024-06-10 12:24:36",5354.66,5315.0,40.1,40.6,0.4,0.45,0.956,-0.044]
["2024-06-10 12:24:36",5354.66,5320.0,35.2,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 12:24:36",5354.66,5325.0,30.4,30.9,0.75,0.8,0.916,-0.084]
["2024-06-10 12:24:36",5354.66,5330.0,25.7,26.2,1.05,1.15,0.887,-0.113]
["2024-06-10 12:24:36",5354.66,5335.0,21.2,21.6,1.5,1.55,0.844,-0.156]
["2024-06-10 12:24:36",5354.66,5340.0,16.9,17.3,2.15,2.2,0.786,-0.214]
["2024-06-10 12:24:36",5354.66,5345.0,12.8,13.2,3.0,3.2,0.708,-0.292]
["2024-06-10 12:24:36",5354.66,5350.0,9.3,9.5,4.4,4.6,0.608,-0.392]
["2024-06-10 12:24:36",5354.66,5355.0,6.3,6.4,6.4,6.5,0.489,-0.511]
["2024-06-10 12:24:36",5354.66,5360.0,4.0,4.1,9.1,9.2,0.364,-0.636]
["2024-06-10 12:24:36",5354.66,5365.0,2.4,2.45,12.3,12.8,0.252,-0.748]
["2024-06-10 12:24:36",5354.66,5370.0,1.45,1.5,16.4,16.8,0.166,-0.834]
["2024-06-10 12:24:36",5354.66,5375.0,0.85,0.9,20.7,21.2,0.108,-0.892]
["2024-06-10 12:24:36",5354.66,5380.0,0.5,0.55,25.4,25.9,0.069,-0.931]
["2024-06-10 12:24:36",5354.66,5385.0,0.3,0.35,30.1,30.7,0.044,-0.956]
["2024-06-10 12:24:36",5354.66,5390.0,0.2,0.25,35.0,35.6,0.031,-0.969]
["2024-06-10 12:24:36",5354.66,5395.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-06-10 12:24:36",5354.66,5400.0,0.1,0.15,44.9,45.5,0.016,-0.984]
["2024-06-10 12:24:36",5354.66,5405.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-10 12:24:36",5354.66,5410.0,0.05,0.1,54.8,55.5,0.009,-0.99]
["2024-06-10 12:24:36",5354.66,5415.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-10 12:24:36",5354.66,5420.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 12:24:36",5354.66,5425.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 12:24:36",5354.66,5430.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 12:24:36",5354.66,5435.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 12:24:36",5354.66,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 12:24:36",5354.66,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 12:24:36",5354.66,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 12:24:45",5354.71,5255.0,99.6,100.4,0.0,0.1,0.996,-0.004]
["2024-06-10 12:24:45",5354.71,5260.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:45",5354.71,5265.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:45",5354.71,5270.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:45",5354.71,5275.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:45",5354.71,5280.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:45",5354.71,5285.0,69.7,70.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:24:45",5354.71,5290.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:24:45",5354.71,5295.0,59.7,60.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:24:45",5354.71,5300.0,54.8,55.5,0.15,0.2,0.98,-0.02]
["2024-06-10 12:24:45",5354.71,5305.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 12:24:45",5354.71,5310.0,45.0,45.6,0.3,0.35,0.966,-0.034]
["2024-06-10 12:24:45",5354.71,5315.0,40.1,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:24:45",5354.71,5320.0,35.3,35.8,0.55,0.6,0.94,-0.06]
["2024-06-10 12:24:45",5354.71,5325.0,30.5,31.0,0.75,0.8,0.916,-0.084]
["2024-06-10 12:24:45",5354.71,5330.0,25.8,26.3,1.05,1.1,0.887,-0.113]
["2024-06-10 12:24:45",5354.71,5335.0,21.3,21.6,1.5,1.55,0.844,-0.156]
["2024-06-10 12:24:45",5354.71,5340.0,16.9,17.3,2.15,2.2,0.786,-0.214]
["2024-06-10 12:24:45",5354.71,5345.0,12.9,13.2,3.0,3.2,0.708,-0.292]
["2024-06-10 12:24:45",5354.71,5350.0,9.3,9.5,4.4,4.5,0.608,-0.392]
["2024-06-10 12:24:45",5354.71,5355.0,6.3,6.5,6.4,6.5,0.489,-0.511]
["2024-06-10 12:24:45",5354.71,5360.0,4.0,4.1,9.0,9.2,0.364,-0.636]
["2024-06-10 12:24:45",5354.71,5365.0,2.4,2.5,12.3,12.7,0.252,-0.748]
["2024-06-10 12:24:45",5354.71,5370.0,1.45,1.5,16.3,16.7,0.166,-0.834]
["2024-06-10 12:24:45",5354.71,5375.0,0.85,0.9,20.7,21.1,0.108,-0.892]
["2024-06-10 12:24:45",5354.71,5380.0,0.5,0.55,25.3,25.8,0.069,-0.931]
["2024-06-10 12:24:45",5354.71,5385.0,0.3,0.4,30.1,30.6,0.044,-0.956]
["2024-06-10 12:24:45",5354.71,5390.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2024-06-10 12:24:45",5354.71,5395.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-06-10 12:24:45",5354.71,5400.0,0.1,0.15,44.8,45.5,0.016,-0.984]
["2024-06-10 12:24:45",5354.71,5405.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-06-10 12:24:45",5354.71,5410.0,0.05,0.1,54.8,55.5,0.009,-0.99]
["2024-06-10 12:24:45",5354.71,5415.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-06-10 12:24:45",5354.71,5420.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-10 12:24:45",5354.71,5425.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-10 12:24:45",5354.71,5430.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-10 12:24:45",5354.71,5435.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 12:24:45",5354.71,5440.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 12:24:45",5354.71,5445.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-10 12:24:45",5354.71,5450.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-10 12:24:55",5354.87,5255.0,99.8,100.3,0.0,0.1,0.996,-0.004]
["2024-06-10 12:24:55",5354.87,5260.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:55",5354.87,5265.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:24:55",5354.87,5270.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:55",5354.87,5275.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:55",5354.87,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:24:55",5354.87,5285.0,69.9,70.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:24:55",5354.87,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:24:55",5354.87,5295.0,59.9,60.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:24:55",5354.87,5300.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:24:55",5354.87,5305.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 12:24:55",5354.87,5310.0,45.1,45.6,0.3,0.35,0.966,-0.034]
["2024-06-10 12:24:55",5354.87,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:24:55",5354.87,5320.0,35.4,35.8,0.55,0.6,0.941,-0.059]
["2024-06-10 12:24:55",5354.87,5325.0,30.6,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 12:24:55",5354.87,5330.0,25.9,26.3,1.05,1.1,0.89,-0.11]
["2024-06-10 12:24:55",5354.87,5335.0,21.3,21.8,1.5,1.55,0.848,-0.152]
["2024-06-10 12:24:55",5354.87,5340.0,17.0,17.4,2.15,2.2,0.792,-0.208]
["2024-06-10 12:24:55",5354.87,5345.0,12.9,13.3,3.0,3.1,0.715,-0.285]
["2024-06-10 12:24:55",5354.87,5350.0,9.4,9.6,4.4,4.5,0.616,-0.384]
["2024-06-10 12:24:55",5354.87,5355.0,6.4,6.5,6.4,6.5,0.497,-0.503]
["2024-06-10 12:24:55",5354.87,5360.0,4.0,4.2,9.0,9.2,0.372,-0.628]
["2024-06-10 12:24:55",5354.87,5365.0,2.5,2.55,12.3,12.7,0.26,-0.74]
["2024-06-10 12:24:55",5354.87,5370.0,1.5,1.55,16.3,16.7,0.172,-0.828]
["2024-06-10 12:24:55",5354.87,5375.0,0.9,0.95,20.6,21.1,0.11,-0.89]
["2024-06-10 12:24:55",5354.87,5380.0,0.5,0.6,25.3,25.7,0.07,-0.93]
["2024-06-10 12:24:55",5354.87,5385.0,0.3,0.4,30.1,30.6,0.047,-0.953]
["2024-06-10 12:24:55",5354.87,5390.0,0.2,0.25,35.0,35.4,0.031,-0.969]
["2024-06-10 12:24:55",5354.87,5395.0,0.15,0.2,39.9,40.4,0.023,-0.977]
["2024-06-10 12:24:55",5354.87,5400.0,0.1,0.15,44.8,45.4,0.017,-0.983]
["2024-06-10 12:24:55",5354.87,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:24:55",5354.87,5410.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 12:24:55",5354.87,5415.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-10 12:24:55",5354.87,5420.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 12:24:55",5354.87,5425.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 12:24:55",5354.87,5430.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 12:24:55",5354.87,5435.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 12:24:55",5354.87,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:24:55",5354.87,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:24:55",5354.87,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:04",5355.08,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:04",5355.08,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:04",5355.08,5275.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:04",5355.08,5280.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:04",5355.08,5285.0,70.1,70.6,0.05,0.15,0.99,-0.01]
["2024-06-10 12:25:04",5355.08,5290.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:25:04",5355.08,5295.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:25:04",5355.08,5300.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:25:04",5355.08,5305.0,50.3,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 12:25:04",5355.08,5310.0,45.4,45.8,0.3,0.35,0.967,-0.033]
["2024-06-10 12:25:04",5355.08,5315.0,40.5,40.9,0.4,0.45,0.956,-0.044]
["2024-06-10 12:25:04",5355.08,5320.0,35.6,36.1,0.55,0.6,0.941,-0.059]
["2024-06-10 12:25:04",5355.08,5325.0,30.8,31.3,0.75,0.8,0.921,-0.079]
["2024-06-10 12:25:04",5355.08,5330.0,26.1,26.6,1.05,1.1,0.891,-0.109]
["2024-06-10 12:25:04",5355.08,5335.0,21.6,22.0,1.45,1.55,0.851,-0.149]
["2024-06-10 12:25:04",5355.08,5340.0,17.2,17.6,2.1,2.15,0.795,-0.205]
["2024-06-10 12:25:04",5355.08,5345.0,13.1,13.5,3.0,3.1,0.72,-0.28]
["2024-06-10 12:25:04",5355.08,5350.0,9.5,9.7,4.3,4.4,0.623,-0.377]
["2024-06-10 12:25:04",5355.08,5355.0,6.5,6.6,6.2,6.4,0.505,-0.495]
["2024-06-10 12:25:04",5355.08,5360.0,4.1,4.2,8.9,9.0,0.38,-0.62]
["2024-06-10 12:25:04",5355.08,5365.0,2.55,2.6,12.1,12.5,0.267,-0.733]
["2024-06-10 12:25:04",5355.08,5370.0,1.5,1.55,16.1,16.5,0.177,-0.823]
["2024-06-10 12:25:04",5355.08,5375.0,0.9,0.95,20.5,20.9,0.115,-0.885]
["2024-06-10 12:25:04",5355.08,5380.0,0.55,0.6,25.0,25.5,0.075,-0.925]
["2024-06-10 12:25:04",5355.08,5385.0,0.3,0.4,29.8,30.3,0.048,-0.952]
["2024-06-10 12:25:04",5355.08,5390.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 12:25:04",5355.08,5395.0,0.15,0.2,39.6,40.1,0.023,-0.977]
["2024-06-10 12:25:04",5355.08,5400.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-10 12:25:04",5355.08,5405.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 12:25:04",5355.08,5410.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-10 12:25:04",5355.08,5415.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 12:25:04",5355.08,5420.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5440.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5445.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5450.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 12:25:04",5355.08,5455.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 12:25:14",5355.05,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:14",5355.05,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:14",5355.05,5270.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:14",5355.05,5275.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:14",5355.05,5280.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:14",5355.05,5285.0,70.2,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:25:14",5355.05,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:25:14",5355.05,5295.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:25:14",5355.05,5300.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:25:14",5355.05,5305.0,50.3,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 12:25:14",5355.05,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:25:14",5355.05,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:25:14",5355.05,5320.0,35.6,36.1,0.55,0.6,0.941,-0.059]
["2024-06-10 12:25:14",5355.05,5325.0,30.8,31.3,0.75,0.8,0.921,-0.079]
["2024-06-10 12:25:14",5355.05,5330.0,26.1,26.6,1.05,1.1,0.891,-0.109]
["2024-06-10 12:25:14",5355.05,5335.0,21.6,22.0,1.45,1.55,0.851,-0.149]
["2024-06-10 12:25:14",5355.05,5340.0,17.2,17.6,2.1,2.15,0.795,-0.205]
["2024-06-10 12:25:14",5355.05,5345.0,13.1,13.5,3.0,3.1,0.72,-0.28]
["2024-06-10 12:25:14",5355.05,5350.0,9.6,9.7,4.3,4.4,0.623,-0.377]
["2024-06-10 12:25:14",5355.05,5355.0,6.5,6.7,6.2,6.4,0.505,-0.495]
["2024-06-10 12:25:14",5355.05,5360.0,4.1,4.3,8.8,9.0,0.38,-0.62]
["2024-06-10 12:25:14",5355.05,5365.0,2.5,2.6,12.2,12.5,0.267,-0.733]
["2024-06-10 12:25:14",5355.05,5370.0,1.5,1.55,16.1,16.5,0.177,-0.823]
["2024-06-10 12:25:14",5355.05,5375.0,0.9,0.95,20.4,20.9,0.115,-0.885]
["2024-06-10 12:25:14",5355.05,5380.0,0.55,0.6,25.0,25.5,0.075,-0.925]
["2024-06-10 12:25:14",5355.05,5385.0,0.3,0.4,29.8,30.3,0.048,-0.952]
["2024-06-10 12:25:14",5355.05,5390.0,0.2,0.25,34.7,35.2,0.031,-0.969]
["2024-06-10 12:25:14",5355.05,5395.0,0.15,0.2,39.6,40.1,0.023,-0.977]
["2024-06-10 12:25:14",5355.05,5400.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2024-06-10 12:25:14",5355.05,5405.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 12:25:14",5355.05,5410.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-06-10 12:25:14",5355.05,5415.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2024-06-10 12:25:14",5355.05,5420.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 12:25:14",5355.05,5425.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 12:25:14",5355.05,5430.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 12:25:14",5355.05,5435.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 12:25:14",5355.05,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 12:25:14",5355.05,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 12:25:14",5355.05,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 12:25:14",5355.05,5455.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-10 12:25:24",5354.93,5255.0,97.4,100.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:25:24",5354.93,5260.0,92.4,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:24",5354.93,5265.0,87.4,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:24",5354.93,5270.0,82.4,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:24",5354.93,5275.0,77.4,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:24",5354.93,5280.0,72.4,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:24",5354.93,5285.0,67.4,70.2,0.05,0.15,0.99,-0.01]
["2024-06-10 12:25:24",5354.93,5290.0,64.0,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:25:24",5354.93,5295.0,59.1,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:25:24",5354.93,5300.0,54.2,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:25:24",5354.93,5305.0,49.2,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 12:25:24",5354.93,5310.0,44.4,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:25:24",5354.93,5315.0,39.5,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:25:24",5354.93,5320.0,35.1,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:25:24",5354.93,5325.0,30.2,30.9,0.75,0.85,0.92,-0.08]
["2024-06-10 12:25:24",5354.93,5330.0,25.5,26.2,1.05,1.15,0.891,-0.109]
["2024-06-10 12:25:24",5354.93,5335.0,21.0,21.6,1.55,1.6,0.849,-0.151]
["2024-06-10 12:25:24",5354.93,5340.0,16.8,17.1,2.2,2.25,0.793,-0.207]
["2024-06-10 12:25:24",5354.93,5345.0,12.7,13.1,3.1,3.2,0.718,-0.282]
["2024-06-10 12:25:24",5354.93,5350.0,9.2,9.3,4.5,4.6,0.619,-0.381]
["2024-06-10 12:25:24",5354.93,5355.0,6.2,6.3,6.5,6.7,0.501,-0.499]
["2024-06-10 12:25:24",5354.93,5360.0,3.9,4.0,9.2,9.4,0.378,-0.623]
["2024-06-10 12:25:24",5354.93,5365.0,2.4,2.45,12.5,12.9,0.264,-0.736]
["2024-06-10 12:25:24",5354.93,5370.0,1.45,1.5,16.4,16.9,0.176,-0.824]
["2024-06-10 12:25:24",5354.93,5375.0,0.85,0.9,20.8,21.3,0.115,-0.885]
["2024-06-10 12:25:24",5354.93,5380.0,0.5,0.55,25.5,26.0,0.072,-0.928]
["2024-06-10 12:25:24",5354.93,5385.0,0.3,0.4,30.3,31.0,0.047,-0.953]
["2024-06-10 12:25:24",5354.93,5390.0,0.2,0.25,35.1,35.7,0.031,-0.969]
["2024-06-10 12:25:24",5354.93,5395.0,0.15,0.2,40.1,40.6,0.023,-0.977]
["2024-06-10 12:25:24",5354.93,5400.0,0.1,0.15,45.0,46.1,0.017,-0.983]
["2024-06-10 12:25:24",5354.93,5405.0,0.05,0.1,50.0,51.1,0.01,-0.99]
["2024-06-10 12:25:24",5354.93,5410.0,0.05,0.1,55.0,56.1,0.01,-0.99]
["2024-06-10 12:25:24",5354.93,5415.0,0.05,0.1,60.0,61.1,0.009,-0.991]
["2024-06-10 12:25:24",5354.93,5420.0,0.0,0.05,64.9,68.2,0.003,-0.997]
["2024-06-10 12:25:24",5354.93,5425.0,0.0,0.05,69.9,72.9,0.003,-0.997]
["2024-06-10 12:25:24",5354.93,5430.0,0.0,0.05,74.9,77.9,0.003,-0.997]
["2024-06-10 12:25:24",5354.93,5435.0,0.0,0.05,79.9,82.7,0.003,-0.997]
["2024-06-10 12:25:24",5354.93,5440.0,0.0,0.05,84.9,87.7,0.003,-0.997]
["2024-06-10 12:25:24",5354.93,5445.0,0.0,0.05,89.9,92.9,0.003,-0.997]
["2024-06-10 12:25:24",5354.93,5450.0,0.0,0.05,94.9,98.2,0.003,-0.997]
["2024-06-10 12:25:33",5354.44,5255.0,99.1,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:25:33",5354.44,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:33",5354.44,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:33",5354.44,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:33",5354.44,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:33",5354.44,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:33",5354.44,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:25:33",5354.44,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:25:33",5354.44,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:25:33",5354.44,5300.0,54.3,54.8,0.15,0.25,0.98,-0.02]
["2024-06-10 12:25:33",5354.44,5305.0,49.3,49.8,0.25,0.3,0.974,-0.026]
["2024-06-10 12:25:33",5354.44,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:25:33",5354.44,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:25:33",5354.44,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:25:33",5354.44,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:25:33",5354.44,5330.0,25.2,25.7,1.1,1.2,0.885,-0.115]
["2024-06-10 12:25:33",5354.44,5335.0,20.7,21.2,1.6,1.65,0.841,-0.158]
["2024-06-10 12:25:33",5354.44,5340.0,16.4,16.8,2.25,2.35,0.783,-0.217]
["2024-06-10 12:25:33",5354.44,5345.0,12.4,12.8,3.2,3.4,0.704,-0.296]
["2024-06-10 12:25:33",5354.44,5350.0,9.0,9.1,4.7,4.8,0.604,-0.396]
["2024-06-10 12:25:33",5354.44,5355.0,6.0,6.2,6.7,6.9,0.487,-0.515]
["2024-06-10 12:25:33",5354.44,5360.0,3.8,3.9,9.5,9.6,0.361,-0.638]
["2024-06-10 12:25:33",5354.44,5365.0,2.3,2.35,12.9,13.2,0.25,-0.75]
["2024-06-10 12:25:33",5354.44,5370.0,1.35,1.45,16.9,17.3,0.165,-0.835]
["2024-06-10 12:25:33",5354.44,5375.0,0.8,0.9,21.3,21.7,0.107,-0.893]
["2024-06-10 12:25:33",5354.44,5380.0,0.5,0.55,25.9,26.4,0.069,-0.931]
["2024-06-10 12:25:33",5354.44,5385.0,0.3,0.35,30.8,31.3,0.044,-0.956]
["2024-06-10 12:25:33",5354.44,5390.0,0.2,0.25,35.7,36.1,0.031,-0.969]
["2024-06-10 12:25:33",5354.44,5395.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 12:25:33",5354.44,5400.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-10 12:25:33",5354.44,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:25:33",5354.44,5410.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 12:25:33",5354.44,5415.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 12:25:33",5354.44,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:25:33",5354.44,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 12:25:33",5354.44,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 12:25:33",5354.44,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 12:25:33",5354.44,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 12:25:33",5354.44,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 12:25:33",5354.44,5450.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 12:25:43",5354.48,5255.0,99.1,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:25:43",5354.48,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:43",5354.48,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:43",5354.48,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:43",5354.48,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:43",5354.48,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:43",5354.48,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:25:43",5354.48,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:25:43",5354.48,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:25:43",5354.48,5300.0,54.3,54.8,0.15,0.25,0.98,-0.02]
["2024-06-10 12:25:43",5354.48,5305.0,49.3,49.8,0.25,0.3,0.974,-0.026]
["2024-06-10 12:25:43",5354.48,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:25:43",5354.48,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:25:43",5354.48,5320.0,34.7,35.2,0.55,0.65,0.94,-0.06]
["2024-06-10 12:25:43",5354.48,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:25:43",5354.48,5330.0,25.3,25.7,1.15,1.2,0.885,-0.115]
["2024-06-10 12:25:43",5354.48,5335.0,20.7,21.2,1.6,1.65,0.841,-0.158]
["2024-06-10 12:25:43",5354.48,5340.0,16.4,16.8,2.3,2.35,0.783,-0.217]
["2024-06-10 12:25:43",5354.48,5345.0,12.4,12.8,3.2,3.3,0.704,-0.296]
["2024-06-10 12:25:43",5354.48,5350.0,9.0,9.1,4.6,4.7,0.604,-0.396]
["2024-06-10 12:25:43",5354.48,5355.0,6.0,6.1,6.7,6.8,0.487,-0.515]
["2024-06-10 12:25:43",5354.48,5360.0,3.8,3.9,9.4,9.6,0.361,-0.638]
["2024-06-10 12:25:43",5354.48,5365.0,2.3,2.35,12.8,13.2,0.25,-0.75]
["2024-06-10 12:25:43",5354.48,5370.0,1.35,1.45,16.9,17.3,0.165,-0.835]
["2024-06-10 12:25:43",5354.48,5375.0,0.8,0.85,21.3,21.7,0.107,-0.893]
["2024-06-10 12:25:43",5354.48,5380.0,0.5,0.55,25.9,26.4,0.069,-0.931]
["2024-06-10 12:25:43",5354.48,5385.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 12:25:43",5354.48,5390.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 12:25:43",5354.48,5395.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 12:25:43",5354.48,5400.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2024-06-10 12:25:43",5354.48,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:25:43",5354.48,5410.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 12:25:43",5354.48,5415.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-10 12:25:43",5354.48,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 12:25:43",5354.48,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:25:43",5354.48,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:25:43",5354.48,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:25:43",5354.48,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:25:43",5354.48,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:25:43",5354.48,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:25:53",5353.96,5255.0,98.4,99.0,0.0,0.1,0.996,-0.004]
["2024-06-10 12:25:53",5353.96,5260.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:53",5353.96,5265.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:25:53",5353.96,5270.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:53",5353.96,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:53",5353.96,5280.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:25:53",5353.96,5285.0,68.5,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:25:53",5353.96,5290.0,63.5,64.0,0.1,0.15,0.987,-0.012]
["2024-06-10 12:25:53",5353.96,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:25:53",5353.96,5300.0,53.5,54.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:25:53",5353.96,5305.0,48.6,49.2,0.25,0.3,0.972,-0.026]
["2024-06-10 12:25:53",5353.96,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:25:53",5353.96,5315.0,38.8,39.4,0.45,0.5,0.955,-0.045]
["2024-06-10 12:25:53",5353.96,5320.0,34.0,34.5,0.6,0.65,0.936,-0.064]
["2024-06-10 12:25:53",5353.96,5325.0,29.3,29.8,0.85,0.9,0.915,-0.085]
["2024-06-10 12:25:53",5353.96,5330.0,24.6,25.1,1.2,1.25,0.882,-0.117]
["2024-06-10 12:25:53",5353.96,5335.0,20.1,20.6,1.65,1.7,0.839,-0.161]
["2024-06-10 12:25:53",5353.96,5340.0,15.9,16.2,2.35,2.45,0.779,-0.221]
["2024-06-10 12:25:53",5353.96,5345.0,11.9,12.3,3.4,3.5,0.699,-0.301]
["2024-06-10 12:25:53",5353.96,5350.0,8.5,8.7,4.9,5.0,0.599,-0.401]
["2024-06-10 12:25:53",5353.96,5355.0,5.7,5.8,7.0,7.2,0.479,-0.521]
["2024-06-10 12:25:53",5353.96,5360.0,3.6,3.7,9.9,10.1,0.354,-0.646]
["2024-06-10 12:25:53",5353.96,5365.0,2.15,2.2,13.3,13.7,0.245,-0.755]
["2024-06-10 12:25:53",5353.96,5370.0,1.25,1.35,17.4,17.9,0.162,-0.838]
["2024-06-10 12:25:53",5353.96,5375.0,0.75,0.8,21.9,22.4,0.104,-0.896]
["2024-06-10 12:25:53",5353.96,5380.0,0.45,0.5,26.6,27.1,0.064,-0.936]
["2024-06-10 12:25:53",5353.96,5385.0,0.3,0.35,31.4,31.9,0.044,-0.956]
["2024-06-10 12:25:53",5353.96,5390.0,0.2,0.25,36.3,36.8,0.03,-0.969]
["2024-06-10 12:25:53",5353.96,5395.0,0.15,0.2,41.2,41.8,0.023,-0.977]
["2024-06-10 12:25:53",5353.96,5400.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-10 12:25:53",5353.96,5405.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2024-06-10 12:25:53",5353.96,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 12:25:53",5353.96,5415.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-10 12:25:53",5353.96,5420.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 12:25:53",5353.96,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 12:25:53",5353.96,5430.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 12:25:53",5353.96,5435.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 12:25:53",5353.96,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 12:25:53",5353.96,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 12:25:53",5353.96,5450.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 12:26:03",5353.78,5255.0,98.6,99.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:26:03",5353.78,5260.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:03",5353.78,5265.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:03",5353.78,5270.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:03",5353.78,5275.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:03",5353.78,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:03",5353.78,5285.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:26:03",5353.78,5290.0,63.7,64.2,0.1,0.15,0.987,-0.012]
["2024-06-10 12:26:03",5353.78,5295.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:26:03",5353.78,5300.0,53.7,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:26:03",5353.78,5305.0,48.8,49.3,0.25,0.3,0.972,-0.026]
["2024-06-10 12:26:03",5353.78,5310.0,43.9,44.4,0.3,0.4,0.966,-0.034]
["2024-06-10 12:26:03",5353.78,5315.0,39.0,39.5,0.45,0.5,0.955,-0.045]
["2024-06-10 12:26:03",5353.78,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 12:26:03",5353.78,5325.0,29.4,29.9,0.85,0.9,0.915,-0.085]
["2024-06-10 12:26:03",5353.78,5330.0,24.7,25.3,1.15,1.25,0.882,-0.117]
["2024-06-10 12:26:03",5353.78,5335.0,20.3,20.7,1.65,1.75,0.839,-0.161]
["2024-06-10 12:26:03",5353.78,5340.0,16.0,16.4,2.35,2.45,0.779,-0.221]
["2024-06-10 12:26:03",5353.78,5345.0,12.2,12.3,3.3,3.5,0.699,-0.301]
["2024-06-10 12:26:03",5353.78,5350.0,8.6,8.8,4.8,4.9,0.599,-0.401]
["2024-06-10 12:26:03",5353.78,5355.0,5.7,5.9,6.9,7.0,0.479,-0.521]
["2024-06-10 12:26:03",5353.78,5360.0,3.6,3.7,9.7,9.9,0.354,-0.646]
["2024-06-10 12:26:03",5353.78,5365.0,2.15,2.25,13.2,13.6,0.245,-0.755]
["2024-06-10 12:26:03",5353.78,5370.0,1.25,1.35,17.3,17.7,0.162,-0.838]
["2024-06-10 12:26:03",5353.78,5375.0,0.75,0.85,21.7,22.2,0.104,-0.896]
["2024-06-10 12:26:03",5353.78,5380.0,0.45,0.5,26.4,26.9,0.064,-0.936]
["2024-06-10 12:26:03",5353.78,5385.0,0.3,0.35,31.2,31.8,0.044,-0.956]
["2024-06-10 12:26:03",5353.78,5390.0,0.2,0.25,36.1,36.7,0.03,-0.969]
["2024-06-10 12:26:03",5353.78,5395.0,0.1,0.2,41.1,41.6,0.023,-0.977]
["2024-06-10 12:26:03",5353.78,5400.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 12:26:03",5353.78,5405.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-10 12:26:03",5353.78,5410.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 12:26:03",5353.78,5415.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 12:26:03",5353.78,5420.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 12:26:03",5353.78,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 12:26:03",5353.78,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 12:26:03",5353.78,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 12:26:03",5353.78,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 12:26:03",5353.78,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 12:26:03",5353.78,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 12:26:12",5354.39,5255.0,99.0,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:26:12",5354.39,5260.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:12",5354.39,5265.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:12",5354.39,5270.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:12",5354.39,5275.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:12",5354.39,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:12",5354.39,5285.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:26:12",5354.39,5290.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:26:12",5354.39,5295.0,59.1,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:26:12",5354.39,5300.0,54.2,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:26:12",5354.39,5305.0,49.2,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:26:12",5354.39,5310.0,44.3,44.8,0.3,0.35,0.964,-0.036]
["2024-06-10 12:26:12",5354.39,5315.0,39.4,40.0,0.4,0.5,0.952,-0.048]
["2024-06-10 12:26:12",5354.39,5320.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 12:26:12",5354.39,5325.0,29.8,30.3,0.8,0.9,0.912,-0.088]
["2024-06-10 12:26:12",5354.39,5330.0,25.1,25.7,1.15,1.2,0.88,-0.12]
["2024-06-10 12:26:12",5354.39,5335.0,20.7,21.1,1.6,1.65,0.835,-0.165]
["2024-06-10 12:26:12",5354.39,5340.0,16.4,16.8,2.25,2.35,0.775,-0.225]
["2024-06-10 12:26:12",5354.39,5345.0,12.4,12.6,3.2,3.4,0.695,-0.305]
["2024-06-10 12:26:12",5354.39,5350.0,8.9,9.1,4.6,4.8,0.593,-0.407]
["2024-06-10 12:26:12",5354.39,5355.0,5.9,6.1,6.7,6.8,0.473,-0.527]
["2024-06-10 12:26:12",5354.39,5360.0,3.7,3.9,9.5,9.6,0.348,-0.652]
["2024-06-10 12:26:12",5354.39,5365.0,2.25,2.35,12.9,13.2,0.239,-0.761]
["2024-06-10 12:26:12",5354.39,5370.0,1.3,1.4,16.9,17.3,0.156,-0.844]
["2024-06-10 12:26:12",5354.39,5375.0,0.8,0.85,21.3,21.8,0.102,-0.898]
["2024-06-10 12:26:12",5354.39,5380.0,0.45,0.5,26.0,26.5,0.064,-0.936]
["2024-06-10 12:26:12",5354.39,5385.0,0.3,0.35,30.8,31.3,0.041,-0.959]
["2024-06-10 12:26:12",5354.39,5390.0,0.2,0.25,35.7,36.2,0.03,-0.97]
["2024-06-10 12:26:12",5354.39,5395.0,0.1,0.2,40.7,41.2,0.02,-0.98]
["2024-06-10 12:26:12",5354.39,5400.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2024-06-10 12:26:12",5354.39,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 12:26:12",5354.39,5410.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-10 12:26:12",5354.39,5415.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-10 12:26:12",5354.39,5420.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 12:26:12",5354.39,5425.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 12:26:12",5354.39,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 12:26:12",5354.39,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 12:26:12",5354.39,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 12:26:12",5354.39,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 12:26:12",5354.39,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 12:26:22",5354.46,5255.0,99.3,99.8,0.05,0.1,0.996,-0.004]
["2024-06-10 12:26:22",5354.46,5260.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:22",5354.46,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:22",5354.46,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:22",5354.46,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:22",5354.46,5280.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:22",5354.46,5285.0,69.3,69.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:26:22",5354.46,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:26:22",5354.46,5295.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:26:22",5354.46,5300.0,54.4,55.0,0.15,0.25,0.98,-0.02]
["2024-06-10 12:26:22",5354.46,5305.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:26:22",5354.46,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:26:22",5354.46,5315.0,39.7,40.2,0.4,0.5,0.954,-0.046]
["2024-06-10 12:26:22",5354.46,5320.0,34.8,35.4,0.6,0.65,0.936,-0.064]
["2024-06-10 12:26:22",5354.46,5325.0,30.1,30.6,0.8,0.85,0.916,-0.084]
["2024-06-10 12:26:22",5354.46,5330.0,25.4,25.9,1.15,1.2,0.883,-0.117]
["2024-06-10 12:26:22",5354.46,5335.0,20.9,21.3,1.55,1.65,0.841,-0.159]
["2024-06-10 12:26:22",5354.46,5340.0,16.5,17.0,2.25,2.3,0.782,-0.218]
["2024-06-10 12:26:22",5354.46,5345.0,12.5,12.9,3.2,3.3,0.704,-0.295]
["2024-06-10 12:26:22",5354.46,5350.0,9.0,9.2,4.6,4.7,0.603,-0.397]
["2024-06-10 12:26:22",5354.46,5355.0,6.1,6.2,6.6,6.7,0.483,-0.516]
["2024-06-10 12:26:22",5354.46,5360.0,3.8,4.0,9.3,9.5,0.36,-0.64]
["2024-06-10 12:26:22",5354.46,5365.0,2.3,2.4,12.7,13.0,0.248,-0.752]
["2024-06-10 12:26:22",5354.46,5370.0,1.35,1.45,16.7,17.1,0.163,-0.837]
["2024-06-10 12:26:22",5354.46,5375.0,0.8,0.85,21.1,21.6,0.105,-0.895]
["2024-06-10 12:26:22",5354.46,5380.0,0.5,0.55,25.7,26.3,0.067,-0.933]
["2024-06-10 12:26:22",5354.46,5385.0,0.3,0.35,30.6,31.1,0.044,-0.956]
["2024-06-10 12:26:22",5354.46,5390.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-10 12:26:22",5354.46,5395.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2024-06-10 12:26:22",5354.46,5400.0,0.1,0.15,45.3,45.9,0.016,-0.984]
["2024-06-10 12:26:22",5354.46,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:26:22",5354.46,5410.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-10 12:26:22",5354.46,5415.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 12:26:22",5354.46,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 12:26:22",5354.46,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 12:26:22",5354.46,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 12:26:22",5354.46,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 12:26:22",5354.46,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 12:26:22",5354.46,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 12:26:22",5354.46,5450.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-10 12:26:32",5354.72,5255.0,99.1,99.7,0.05,0.1,0.996,-0.004]
["2024-06-10 12:26:32",5354.72,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:32",5354.72,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:32",5354.72,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:32",5354.72,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:32",5354.72,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:32",5354.72,5285.0,69.2,69.8,0.05,0.15,0.99,-0.01]
["2024-06-10 12:26:32",5354.72,5290.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:26:32",5354.72,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:26:32",5354.72,5300.0,54.3,54.9,0.15,0.2,0.98,-0.02]
["2024-06-10 12:26:32",5354.72,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:26:32",5354.72,5310.0,44.4,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:26:32",5354.72,5315.0,39.5,40.1,0.4,0.45,0.954,-0.046]
["2024-06-10 12:26:32",5354.72,5320.0,34.7,35.2,0.55,0.65,0.936,-0.064]
["2024-06-10 12:26:32",5354.72,5325.0,29.9,30.5,0.8,0.85,0.916,-0.084]
["2024-06-10 12:26:32",5354.72,5330.0,25.3,25.8,1.1,1.2,0.883,-0.117]
["2024-06-10 12:26:32",5354.72,5335.0,20.8,21.2,1.6,1.65,0.841,-0.159]
["2024-06-10 12:26:32",5354.72,5340.0,16.5,16.9,2.25,2.3,0.782,-0.218]
["2024-06-10 12:26:32",5354.72,5345.0,12.5,12.8,3.2,3.3,0.704,-0.295]
["2024-06-10 12:26:32",5354.72,5350.0,9.0,9.1,4.6,4.7,0.603,-0.397]
["2024-06-10 12:26:32",5354.72,5355.0,6.0,6.1,6.6,6.8,0.483,-0.516]
["2024-06-10 12:26:32",5354.72,5360.0,3.8,3.9,9.4,9.5,0.36,-0.64]
["2024-06-10 12:26:32",5354.72,5365.0,2.3,2.35,12.8,13.1,0.248,-0.752]
["2024-06-10 12:26:32",5354.72,5370.0,1.35,1.4,16.8,17.2,0.163,-0.837]
["2024-06-10 12:26:32",5354.72,5375.0,0.8,0.85,21.2,21.7,0.105,-0.895]
["2024-06-10 12:26:32",5354.72,5380.0,0.5,0.55,25.9,26.4,0.067,-0.933]
["2024-06-10 12:26:32",5354.72,5385.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 12:26:32",5354.72,5390.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 12:26:32",5354.72,5395.0,0.15,0.2,40.5,41.1,0.023,-0.977]
["2024-06-10 12:26:32",5354.72,5400.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2024-06-10 12:26:32",5354.72,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:26:32",5354.72,5410.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-10 12:26:32",5354.72,5415.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-10 12:26:32",5354.72,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:26:32",5354.72,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:26:32",5354.72,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:26:32",5354.72,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:26:32",5354.72,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:26:32",5354.72,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:26:32",5354.72,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:26:41",5354.44,5255.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:41",5354.44,5260.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:41",5354.44,5265.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:41",5354.44,5270.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:41",5354.44,5275.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:41",5354.44,5280.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:41",5354.44,5285.0,68.9,69.4,0.1,0.15,0.99,-0.01]
["2024-06-10 12:26:41",5354.44,5290.0,63.9,64.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:26:41",5354.44,5295.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:26:41",5354.44,5300.0,54.0,54.5,0.2,0.25,0.982,-0.018]
["2024-06-10 12:26:41",5354.44,5305.0,49.1,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:26:41",5354.44,5310.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 12:26:41",5354.44,5315.0,39.3,39.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:26:41",5354.44,5320.0,34.5,34.9,0.6,0.65,0.938,-0.062]
["2024-06-10 12:26:41",5354.44,5325.0,29.7,30.2,0.8,0.9,0.916,-0.084]
["2024-06-10 12:26:41",5354.44,5330.0,25.0,25.5,1.15,1.2,0.885,-0.115]
["2024-06-10 12:26:41",5354.44,5335.0,20.5,20.9,1.6,1.7,0.842,-0.158]
["2024-06-10 12:26:41",5354.44,5340.0,16.2,16.6,2.3,2.4,0.785,-0.215]
["2024-06-10 12:26:41",5354.44,5345.0,12.2,12.6,3.3,3.4,0.707,-0.293]
["2024-06-10 12:26:41",5354.44,5350.0,8.8,9.0,4.7,4.9,0.608,-0.392]
["2024-06-10 12:26:41",5354.44,5355.0,5.9,6.0,6.8,6.9,0.489,-0.511]
["2024-06-10 12:26:41",5354.44,5360.0,3.7,3.8,9.6,9.8,0.363,-0.637]
["2024-06-10 12:26:41",5354.44,5365.0,2.25,2.3,13.0,13.3,0.251,-0.749]
["2024-06-10 12:26:41",5354.44,5370.0,1.35,1.4,17.1,17.5,0.165,-0.835]
["2024-06-10 12:26:41",5354.44,5375.0,0.8,0.85,21.5,21.9,0.106,-0.894]
["2024-06-10 12:26:41",5354.44,5380.0,0.45,0.55,26.2,26.6,0.069,-0.931]
["2024-06-10 12:26:41",5354.44,5385.0,0.3,0.35,31.0,31.5,0.044,-0.955]
["2024-06-10 12:26:41",5354.44,5390.0,0.2,0.25,35.9,36.4,0.031,-0.969]
["2024-06-10 12:26:41",5354.44,5395.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2024-06-10 12:26:41",5354.44,5400.0,0.1,0.15,45.8,46.3,0.016,-0.983]
["2024-06-10 12:26:41",5354.44,5405.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 12:26:41",5354.44,5410.0,0.05,0.1,55.7,56.3,0.009,-0.99]
["2024-06-10 12:26:41",5354.44,5415.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-10 12:26:41",5354.44,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 12:26:41",5354.44,5425.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 12:26:41",5354.44,5430.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 12:26:41",5354.44,5435.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 12:26:41",5354.44,5440.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 12:26:41",5354.44,5445.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 12:26:41",5354.44,5450.0,0.0,0.05,95.7,96.2,0.003,-0.997]
["2024-06-10 12:26:51",5354.62,5255.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:51",5354.62,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:51",5354.62,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:26:51",5354.62,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:51",5354.62,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:51",5354.62,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:26:51",5354.62,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:26:51",5354.62,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:26:51",5354.62,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:26:51",5354.62,5300.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:26:51",5354.62,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:26:51",5354.62,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:26:51",5354.62,5315.0,39.6,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:26:51",5354.62,5320.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:26:51",5354.62,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:26:51",5354.62,5330.0,25.3,25.7,1.15,1.2,0.883,-0.117]
["2024-06-10 12:26:51",5354.62,5335.0,20.8,21.2,1.6,1.65,0.842,-0.158]
["2024-06-10 12:26:51",5354.62,5340.0,16.5,16.8,2.25,2.35,0.782,-0.218]
["2024-06-10 12:26:51",5354.62,5345.0,12.4,12.8,3.2,3.3,0.706,-0.294]
["2024-06-10 12:26:51",5354.62,5350.0,9.0,9.1,4.6,4.8,0.604,-0.396]
["2024-06-10 12:26:51",5354.62,5355.0,6.0,6.2,6.7,6.8,0.487,-0.513]
["2024-06-10 12:26:51",5354.62,5360.0,3.8,3.9,9.4,9.6,0.362,-0.638]
["2024-06-10 12:26:51",5354.62,5365.0,2.3,2.4,12.8,13.1,0.251,-0.749]
["2024-06-10 12:26:51",5354.62,5370.0,1.35,1.45,16.9,17.2,0.166,-0.834]
["2024-06-10 12:26:51",5354.62,5375.0,0.8,0.85,21.3,21.7,0.105,-0.895]
["2024-06-10 12:26:51",5354.62,5380.0,0.5,0.55,25.9,26.4,0.069,-0.931]
["2024-06-10 12:26:51",5354.62,5385.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 12:26:51",5354.62,5390.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 12:26:51",5354.62,5395.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 12:26:51",5354.62,5400.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2024-06-10 12:26:51",5354.62,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:26:51",5354.62,5410.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 12:26:51",5354.62,5415.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-10 12:26:51",5354.62,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 12:26:51",5354.62,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:26:51",5354.62,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:26:51",5354.62,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:26:51",5354.62,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:26:51",5354.62,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:26:51",5354.62,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:27:00",5354.54,5255.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:00",5354.54,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:00",5354.54,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:00",5354.54,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:00",5354.54,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:00",5354.54,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:00",5354.54,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:27:00",5354.54,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:00",5354.54,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:27:00",5354.54,5300.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:27:00",5354.54,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:27:00",5354.54,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:27:00",5354.54,5315.0,39.5,40.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:27:00",5354.54,5320.0,34.7,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:27:00",5354.54,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:27:00",5354.54,5330.0,25.3,25.8,1.15,1.2,0.883,-0.117]
["2024-06-10 12:27:00",5354.54,5335.0,20.8,21.2,1.6,1.65,0.842,-0.158]
["2024-06-10 12:27:00",5354.54,5340.0,16.5,16.9,2.25,2.35,0.782,-0.218]
["2024-06-10 12:27:00",5354.54,5345.0,12.5,12.8,3.2,3.3,0.706,-0.294]
["2024-06-10 12:27:00",5354.54,5350.0,8.9,9.1,4.6,4.8,0.604,-0.396]
["2024-06-10 12:27:00",5354.54,5355.0,6.0,6.2,6.7,6.8,0.487,-0.513]
["2024-06-10 12:27:00",5354.54,5360.0,3.8,3.9,9.4,9.6,0.362,-0.638]
["2024-06-10 12:27:00",5354.54,5365.0,2.3,2.4,12.8,13.2,0.251,-0.749]
["2024-06-10 12:27:00",5354.54,5370.0,1.35,1.45,16.8,17.3,0.166,-0.834]
["2024-06-10 12:27:00",5354.54,5375.0,0.8,0.9,21.2,21.7,0.105,-0.895]
["2024-06-10 12:27:00",5354.54,5380.0,0.5,0.55,25.9,26.4,0.069,-0.931]
["2024-06-10 12:27:00",5354.54,5385.0,0.3,0.35,30.7,31.2,0.044,-0.956]
["2024-06-10 12:27:00",5354.54,5390.0,0.2,0.25,35.6,36.1,0.031,-0.969]
["2024-06-10 12:27:00",5354.54,5395.0,0.15,0.2,40.5,41.0,0.023,-0.977]
["2024-06-10 12:27:00",5354.54,5400.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2024-06-10 12:27:00",5354.54,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:27:00",5354.54,5410.0,0.05,0.1,55.4,56.0,0.009,-0.99]
["2024-06-10 12:27:00",5354.54,5415.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-10 12:27:00",5354.54,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:27:00",5354.54,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:27:00",5354.54,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:27:00",5354.54,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:27:00",5354.54,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:27:00",5354.54,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:27:00",5354.54,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:27:10",5354.32,5255.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:10",5354.32,5260.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:10",5354.32,5265.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:10",5354.32,5270.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:10",5354.32,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:10",5354.32,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:10",5354.32,5285.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:10",5354.32,5290.0,63.7,64.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:10",5354.32,5295.0,58.7,59.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:27:10",5354.32,5300.0,53.8,54.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:27:10",5354.32,5305.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:27:10",5354.32,5310.0,43.9,44.4,0.3,0.4,0.966,-0.034]
["2024-06-10 12:27:10",5354.32,5315.0,39.0,39.6,0.4,0.5,0.955,-0.045]
["2024-06-10 12:27:10",5354.32,5320.0,34.2,34.7,0.6,0.65,0.936,-0.063]
["2024-06-10 12:27:10",5354.32,5325.0,29.4,30.0,0.85,0.9,0.914,-0.086]
["2024-06-10 12:27:10",5354.32,5330.0,24.9,25.3,1.15,1.25,0.883,-0.117]
["2024-06-10 12:27:10",5354.32,5335.0,20.3,20.7,1.65,1.7,0.84,-0.16]
["2024-06-10 12:27:10",5354.32,5340.0,16.1,16.4,2.35,2.4,0.781,-0.219]
["2024-06-10 12:27:10",5354.32,5345.0,12.1,12.4,3.3,3.4,0.703,-0.297]
["2024-06-10 12:27:10",5354.32,5350.0,8.6,8.8,4.8,4.9,0.602,-0.398]
["2024-06-10 12:27:10",5354.32,5355.0,5.8,5.9,6.9,7.1,0.484,-0.516]
["2024-06-10 12:27:10",5354.32,5360.0,3.6,3.7,9.7,9.9,0.358,-0.641]
["2024-06-10 12:27:10",5354.32,5365.0,2.2,2.25,13.2,13.5,0.248,-0.752]
["2024-06-10 12:27:10",5354.32,5370.0,1.3,1.35,17.3,17.7,0.163,-0.837]
["2024-06-10 12:27:10",5354.32,5375.0,0.8,0.85,21.7,22.2,0.105,-0.895]
["2024-06-10 12:27:10",5354.32,5380.0,0.45,0.55,26.4,26.9,0.067,-0.933]
["2024-06-10 12:27:10",5354.32,5385.0,0.3,0.35,31.2,31.7,0.044,-0.956]
["2024-06-10 12:27:10",5354.32,5390.0,0.2,0.25,36.1,36.6,0.031,-0.969]
["2024-06-10 12:27:10",5354.32,5395.0,0.15,0.2,41.0,41.5,0.023,-0.977]
["2024-06-10 12:27:10",5354.32,5400.0,0.1,0.15,46.0,46.5,0.016,-0.984]
["2024-06-10 12:27:10",5354.32,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:27:10",5354.32,5410.0,0.05,0.1,55.9,56.5,0.009,-0.99]
["2024-06-10 12:27:10",5354.32,5415.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-10 12:27:10",5354.32,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 12:27:10",5354.32,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 12:27:10",5354.32,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 12:27:10",5354.32,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 12:27:10",5354.32,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 12:27:10",5354.32,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 12:27:10",5354.32,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 12:27:20",5354.12,5255.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:20",5354.12,5260.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:20",5354.12,5265.0,88.6,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:20",5354.12,5270.0,83.6,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:20",5354.12,5275.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:20",5354.12,5280.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:20",5354.12,5285.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:20",5354.12,5290.0,63.7,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 12:27:20",5354.12,5295.0,58.7,59.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:27:20",5354.12,5300.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 12:27:20",5354.12,5305.0,48.9,49.5,0.25,0.3,0.972,-0.028]
["2024-06-10 12:27:20",5354.12,5310.0,44.0,44.6,0.3,0.4,0.964,-0.036]
["2024-06-10 12:27:20",5354.12,5315.0,39.2,39.7,0.45,0.5,0.952,-0.048]
["2024-06-10 12:27:20",5354.12,5320.0,34.3,34.9,0.6,0.65,0.936,-0.064]
["2024-06-10 12:27:20",5354.12,5325.0,29.6,30.1,0.85,0.9,0.912,-0.088]
["2024-06-10 12:27:20",5354.12,5330.0,24.9,25.4,1.2,1.25,0.881,-0.119]
["2024-06-10 12:27:20",5354.12,5335.0,20.4,20.9,1.65,1.7,0.837,-0.163]
["2024-06-10 12:27:20",5354.12,5340.0,16.1,16.5,2.3,2.4,0.778,-0.222]
["2024-06-10 12:27:20",5354.12,5345.0,12.2,12.5,3.3,3.4,0.699,-0.301]
["2024-06-10 12:27:20",5354.12,5350.0,8.7,8.9,4.8,4.9,0.597,-0.403]
["2024-06-10 12:27:20",5354.12,5355.0,5.8,5.9,6.9,7.0,0.477,-0.523]
["2024-06-10 12:27:20",5354.12,5360.0,3.6,3.8,9.7,9.9,0.352,-0.646]
["2024-06-10 12:27:20",5354.12,5365.0,2.2,2.3,13.1,13.5,0.243,-0.757]
["2024-06-10 12:27:20",5354.12,5370.0,1.3,1.4,17.1,17.6,0.16,-0.84]
["2024-06-10 12:27:20",5354.12,5375.0,0.8,0.85,21.6,22.1,0.104,-0.896]
["2024-06-10 12:27:20",5354.12,5380.0,0.45,0.55,26.2,26.8,0.066,-0.934]
["2024-06-10 12:27:20",5354.12,5385.0,0.3,0.35,31.1,31.6,0.044,-0.956]
["2024-06-10 12:27:20",5354.12,5390.0,0.2,0.25,35.9,36.5,0.03,-0.97]
["2024-06-10 12:27:20",5354.12,5395.0,0.15,0.2,40.9,41.5,0.023,-0.977]
["2024-06-10 12:27:20",5354.12,5400.0,0.1,0.15,45.8,46.5,0.016,-0.984]
["2024-06-10 12:27:20",5354.12,5405.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-06-10 12:27:20",5354.12,5410.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-06-10 12:27:20",5354.12,5415.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-06-10 12:27:20",5354.12,5420.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-06-10 12:27:20",5354.12,5425.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-06-10 12:27:20",5354.12,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 12:27:20",5354.12,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 12:27:20",5354.12,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 12:27:20",5354.12,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 12:27:20",5354.12,5450.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-10 12:27:29",5354.2,5255.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:29",5354.2,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:29",5354.2,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:29",5354.2,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:29",5354.2,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:29",5354.2,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:29",5354.2,5285.0,69.1,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:29",5354.2,5290.0,64.2,64.7,0.1,0.15,0.987,-0.012]
["2024-06-10 12:27:29",5354.2,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:27:29",5354.2,5300.0,54.2,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:27:29",5354.2,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:27:29",5354.2,5310.0,44.4,44.9,0.3,0.35,0.964,-0.036]
["2024-06-10 12:27:29",5354.2,5315.0,39.5,40.0,0.45,0.5,0.952,-0.048]
["2024-06-10 12:27:29",5354.2,5320.0,34.6,35.2,0.6,0.65,0.936,-0.064]
["2024-06-10 12:27:29",5354.2,5325.0,29.9,30.4,0.8,0.9,0.912,-0.088]
["2024-06-10 12:27:29",5354.2,5330.0,25.2,25.7,1.15,1.2,0.881,-0.119]
["2024-06-10 12:27:29",5354.2,5335.0,20.7,21.2,1.6,1.65,0.837,-0.163]
["2024-06-10 12:27:29",5354.2,5340.0,16.4,16.8,2.25,2.35,0.778,-0.222]
["2024-06-10 12:27:29",5354.2,5345.0,12.5,12.7,3.2,3.3,0.699,-0.301]
["2024-06-10 12:27:29",5354.2,5350.0,8.9,9.1,4.6,4.8,0.597,-0.403]
["2024-06-10 12:27:29",5354.2,5355.0,6.0,6.1,6.7,6.8,0.477,-0.523]
["2024-06-10 12:27:29",5354.2,5360.0,3.8,3.9,9.5,9.6,0.352,-0.646]
["2024-06-10 12:27:29",5354.2,5365.0,2.3,2.35,12.8,13.2,0.243,-0.757]
["2024-06-10 12:27:29",5354.2,5370.0,1.35,1.4,16.9,17.3,0.16,-0.84]
["2024-06-10 12:27:29",5354.2,5375.0,0.8,0.85,21.3,21.8,0.104,-0.896]
["2024-06-10 12:27:29",5354.2,5380.0,0.5,0.55,25.9,26.5,0.066,-0.934]
["2024-06-10 12:27:29",5354.2,5385.0,0.3,0.35,30.8,31.3,0.044,-0.956]
["2024-06-10 12:27:29",5354.2,5390.0,0.2,0.25,35.7,36.2,0.03,-0.97]
["2024-06-10 12:27:29",5354.2,5395.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-06-10 12:27:29",5354.2,5400.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-10 12:27:29",5354.2,5405.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 12:27:29",5354.2,5410.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2024-06-10 12:27:29",5354.2,5415.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 12:27:29",5354.2,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:27:29",5354.2,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:27:29",5354.2,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 12:27:29",5354.2,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 12:27:29",5354.2,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 12:27:29",5354.2,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 12:27:29",5354.2,5450.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 12:27:39",5354.19,5255.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:39",5354.19,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:39",5354.19,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:39",5354.19,5270.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:39",5354.19,5275.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:39",5354.19,5280.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:39",5354.19,5285.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:39",5354.19,5290.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:39",5354.19,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:27:39",5354.19,5300.0,54.0,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:27:39",5354.19,5305.0,49.2,49.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:27:39",5354.19,5310.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 12:27:39",5354.19,5315.0,39.4,39.9,0.45,0.5,0.952,-0.048]
["2024-06-10 12:27:39",5354.19,5320.0,34.5,35.0,0.6,0.65,0.936,-0.064]
["2024-06-10 12:27:39",5354.19,5325.0,29.8,30.3,0.8,0.85,0.916,-0.084]
["2024-06-10 12:27:39",5354.19,5330.0,25.1,25.6,1.15,1.2,0.883,-0.117]
["2024-06-10 12:27:39",5354.19,5335.0,20.6,21.1,1.6,1.7,0.839,-0.161]
["2024-06-10 12:27:39",5354.19,5340.0,16.3,16.7,2.3,2.35,0.781,-0.219]
["2024-06-10 12:27:39",5354.19,5345.0,12.3,12.6,3.2,3.4,0.702,-0.298]
["2024-06-10 12:27:39",5354.19,5350.0,8.8,9.0,4.7,4.8,0.6,-0.4]
["2024-06-10 12:27:39",5354.19,5355.0,5.9,6.0,6.7,6.9,0.481,-0.519]
["2024-06-10 12:27:39",5354.19,5360.0,3.7,3.8,9.5,9.7,0.357,-0.643]
["2024-06-10 12:27:39",5354.19,5365.0,2.25,2.3,12.9,13.3,0.247,-0.753]
["2024-06-10 12:27:39",5354.19,5370.0,1.35,1.4,17.0,17.4,0.163,-0.837]
["2024-06-10 12:27:39",5354.19,5375.0,0.8,0.85,21.4,21.9,0.105,-0.895]
["2024-06-10 12:27:39",5354.19,5380.0,0.45,0.55,26.1,26.6,0.067,-0.933]
["2024-06-10 12:27:39",5354.19,5385.0,0.3,0.35,30.9,31.4,0.044,-0.956]
["2024-06-10 12:27:39",5354.19,5390.0,0.2,0.25,35.7,36.3,0.031,-0.969]
["2024-06-10 12:27:39",5354.19,5395.0,0.15,0.2,40.6,41.3,0.023,-0.977]
["2024-06-10 12:27:39",5354.19,5400.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-06-10 12:27:39",5354.19,5405.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-10 12:27:39",5354.19,5410.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-06-10 12:27:39",5354.19,5415.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-06-10 12:27:39",5354.19,5420.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 12:27:39",5354.19,5425.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 12:27:39",5354.19,5430.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 12:27:39",5354.19,5435.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 12:27:39",5354.19,5440.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 12:27:39",5354.19,5445.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 12:27:39",5354.19,5450.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-10 12:27:48",5354.14,5255.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:48",5354.14,5260.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:48",5354.14,5265.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:48",5354.14,5270.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:48",5354.14,5275.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:48",5354.14,5280.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:48",5354.14,5285.0,68.9,69.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:48",5354.14,5290.0,63.9,64.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:48",5354.14,5295.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:27:48",5354.14,5300.0,54.0,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 12:27:48",5354.14,5305.0,49.1,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:27:48",5354.14,5310.0,44.1,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 12:27:48",5354.14,5315.0,39.3,39.8,0.45,0.5,0.952,-0.048]
["2024-06-10 12:27:48",5354.14,5320.0,34.4,34.9,0.6,0.65,0.936,-0.064]
["2024-06-10 12:27:48",5354.14,5325.0,29.7,30.1,0.8,0.9,0.916,-0.084]
["2024-06-10 12:27:48",5354.14,5330.0,25.0,25.5,1.15,1.2,0.883,-0.117]
["2024-06-10 12:27:48",5354.14,5335.0,20.5,20.9,1.65,1.7,0.839,-0.161]
["2024-06-10 12:27:48",5354.14,5340.0,16.2,16.6,2.3,2.4,0.781,-0.219]
["2024-06-10 12:27:48",5354.14,5345.0,12.2,12.5,3.3,3.4,0.702,-0.298]
["2024-06-10 12:27:48",5354.14,5350.0,8.8,8.9,4.7,4.8,0.6,-0.4]
["2024-06-10 12:27:48",5354.14,5355.0,5.9,6.0,6.8,6.9,0.481,-0.519]
["2024-06-10 12:27:48",5354.14,5360.0,3.7,3.8,9.6,9.7,0.357,-0.643]
["2024-06-10 12:27:48",5354.14,5365.0,2.2,2.3,13.0,13.4,0.247,-0.753]
["2024-06-10 12:27:48",5354.14,5370.0,1.3,1.35,17.1,17.5,0.163,-0.837]
["2024-06-10 12:27:48",5354.14,5375.0,0.75,0.8,21.5,22.0,0.105,-0.895]
["2024-06-10 12:27:48",5354.14,5380.0,0.45,0.5,26.2,26.7,0.067,-0.933]
["2024-06-10 12:27:48",5354.14,5385.0,0.3,0.35,31.0,31.5,0.044,-0.956]
["2024-06-10 12:27:48",5354.14,5390.0,0.2,0.25,35.9,36.4,0.031,-0.969]
["2024-06-10 12:27:48",5354.14,5395.0,0.15,0.2,40.8,41.4,0.023,-0.977]
["2024-06-10 12:27:48",5354.14,5400.0,0.1,0.15,45.8,46.3,0.016,-0.984]
["2024-06-10 12:27:48",5354.14,5405.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 12:27:48",5354.14,5410.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-10 12:27:48",5354.14,5415.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-10 12:27:48",5354.14,5420.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-10 12:27:48",5354.14,5425.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 12:27:48",5354.14,5430.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 12:27:48",5354.14,5435.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 12:27:48",5354.14,5440.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 12:27:48",5354.14,5445.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 12:27:48",5354.14,5450.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 12:27:58",5354.06,5255.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:58",5354.06,5260.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:58",5354.06,5265.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:27:58",5354.06,5270.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:58",5354.06,5275.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:58",5354.06,5280.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:27:58",5354.06,5285.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:27:58",5354.06,5290.0,63.9,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 12:27:58",5354.06,5295.0,58.9,59.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:27:58",5354.06,5300.0,53.9,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 12:27:58",5354.06,5305.0,49.0,49.5,0.25,0.3,0.972,-0.028]
["2024-06-10 12:27:58",5354.06,5310.0,44.1,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 12:27:58",5354.06,5315.0,39.2,39.7,0.45,0.5,0.952,-0.048]
["2024-06-10 12:27:58",5354.06,5320.0,34.3,34.9,0.6,0.65,0.936,-0.064]
["2024-06-10 12:27:58",5354.06,5325.0,29.6,30.1,0.8,0.9,0.914,-0.086]
["2024-06-10 12:27:58",5354.06,5330.0,24.9,25.4,1.15,1.2,0.883,-0.117]
["2024-06-10 12:27:58",5354.06,5335.0,20.4,20.9,1.65,1.7,0.838,-0.162]
["2024-06-10 12:27:58",5354.06,5340.0,16.1,16.5,2.3,2.4,0.779,-0.221]
["2024-06-10 12:27:58",5354.06,5345.0,12.3,12.5,3.3,3.4,0.699,-0.301]
["2024-06-10 12:27:58",5354.06,5350.0,8.7,8.9,4.7,4.9,0.599,-0.401]
["2024-06-10 12:27:58",5354.06,5355.0,5.8,5.9,6.8,6.9,0.479,-0.521]
["2024-06-10 12:27:58",5354.06,5360.0,3.6,3.8,9.6,9.8,0.354,-0.645]
["2024-06-10 12:27:58",5354.06,5365.0,2.2,2.25,13.1,13.4,0.244,-0.756]
["2024-06-10 12:27:58",5354.06,5370.0,1.3,1.35,17.1,17.5,0.159,-0.841]
["2024-06-10 12:27:58",5354.06,5375.0,0.75,0.8,21.5,22.0,0.101,-0.899]
["2024-06-10 12:27:58",5354.06,5380.0,0.45,0.5,26.2,26.7,0.064,-0.936]
["2024-06-10 12:27:58",5354.06,5385.0,0.25,0.3,31.1,31.5,0.044,-0.956]
["2024-06-10 12:27:58",5354.06,5390.0,0.15,0.25,36.0,36.5,0.03,-0.97]
["2024-06-10 12:27:58",5354.06,5395.0,0.1,0.15,40.9,41.4,0.023,-0.977]
["2024-06-10 12:27:58",5354.06,5400.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-10 12:27:58",5354.06,5405.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-10 12:27:58",5354.06,5410.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-10 12:27:58",5354.06,5415.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2024-06-10 12:27:58",5354.06,5420.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 12:27:58",5354.06,5425.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 12:27:58",5354.06,5430.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 12:27:58",5354.06,5435.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 12:27:58",5354.06,5440.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 12:27:58",5354.06,5445.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 12:27:58",5354.06,5450.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 12:28:08",5353.88,5255.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:08",5353.88,5260.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:08",5353.88,5265.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:08",5353.88,5270.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:08",5353.88,5275.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:08",5353.88,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:08",5353.88,5285.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:28:08",5353.88,5290.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:28:08",5353.88,5295.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:28:08",5353.88,5300.0,53.8,54.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:28:08",5353.88,5305.0,48.8,49.3,0.25,0.3,0.972,-0.028]
["2024-06-10 12:28:08",5353.88,5310.0,43.9,44.4,0.3,0.4,0.964,-0.036]
["2024-06-10 12:28:08",5353.88,5315.0,39.0,39.5,0.45,0.5,0.952,-0.048]
["2024-06-10 12:28:08",5353.88,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 12:28:08",5353.88,5325.0,29.4,29.9,0.85,0.9,0.912,-0.088]
["2024-06-10 12:28:08",5353.88,5330.0,24.8,25.3,1.15,1.25,0.882,-0.118]
["2024-06-10 12:28:08",5353.88,5335.0,20.3,20.7,1.65,1.7,0.837,-0.163]
["2024-06-10 12:28:08",5353.88,5340.0,16.0,16.4,2.35,2.4,0.776,-0.224]
["2024-06-10 12:28:08",5353.88,5345.0,12.1,12.2,3.3,3.5,0.696,-0.304]
["2024-06-10 12:28:08",5353.88,5350.0,8.6,8.8,4.8,4.9,0.594,-0.406]
["2024-06-10 12:28:08",5353.88,5355.0,5.7,5.9,6.9,7.1,0.474,-0.526]
["2024-06-10 12:28:08",5353.88,5360.0,3.6,3.7,9.7,9.9,0.349,-0.651]
["2024-06-10 12:28:08",5353.88,5365.0,2.15,2.2,13.2,13.5,0.24,-0.76]
["2024-06-10 12:28:08",5353.88,5370.0,1.25,1.3,17.3,17.6,0.155,-0.845]
["2024-06-10 12:28:08",5353.88,5375.0,0.75,0.8,21.7,22.2,0.1,-0.9]
["2024-06-10 12:28:08",5353.88,5380.0,0.4,0.5,26.4,26.8,0.062,-0.938]
["2024-06-10 12:28:08",5353.88,5385.0,0.25,0.3,31.2,31.7,0.039,-0.961]
["2024-06-10 12:28:08",5353.88,5390.0,0.15,0.25,36.1,36.6,0.028,-0.972]
["2024-06-10 12:28:08",5353.88,5395.0,0.1,0.15,41.1,41.6,0.018,-0.982]
["2024-06-10 12:28:08",5353.88,5400.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-06-10 12:28:08",5353.88,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 12:28:08",5353.88,5410.0,0.05,0.1,56.0,56.5,0.009,-0.991]
["2024-06-10 12:28:08",5353.88,5415.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-06-10 12:28:08",5353.88,5420.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 12:28:08",5353.88,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 12:28:08",5353.88,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 12:28:08",5353.88,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 12:28:08",5353.88,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 12:28:08",5353.88,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 12:28:08",5353.88,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 12:28:17",5353.52,5255.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:17",5353.52,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:17",5353.52,5265.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:17",5353.52,5270.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:17",5353.52,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:17",5353.52,5280.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:17",5353.52,5285.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:28:17",5353.52,5290.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:28:17",5353.52,5295.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:28:17",5353.52,5300.0,53.5,54.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:28:17",5353.52,5305.0,48.6,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:28:17",5353.52,5310.0,43.6,44.2,0.3,0.4,0.964,-0.036]
["2024-06-10 12:28:17",5353.52,5315.0,38.8,39.3,0.45,0.5,0.952,-0.048]
["2024-06-10 12:28:17",5353.52,5320.0,33.9,34.4,0.6,0.65,0.936,-0.064]
["2024-06-10 12:28:17",5353.52,5325.0,29.2,29.7,0.85,0.9,0.912,-0.088]
["2024-06-10 12:28:17",5353.52,5330.0,24.5,25.0,1.2,1.25,0.882,-0.118]
["2024-06-10 12:28:17",5353.52,5335.0,20.1,20.5,1.7,1.75,0.837,-0.163]
["2024-06-10 12:28:17",5353.52,5340.0,15.8,16.2,2.4,2.45,0.776,-0.224]
["2024-06-10 12:28:17",5353.52,5345.0,12.0,12.2,3.4,3.5,0.696,-0.304]
["2024-06-10 12:28:17",5353.52,5350.0,8.5,8.6,4.9,5.0,0.594,-0.406]
["2024-06-10 12:28:17",5353.52,5355.0,5.6,5.7,7.0,7.2,0.474,-0.526]
["2024-06-10 12:28:17",5353.52,5360.0,3.5,3.6,9.9,10.0,0.349,-0.651]
["2024-06-10 12:28:17",5353.52,5365.0,2.1,2.15,13.4,13.8,0.24,-0.76]
["2024-06-10 12:28:17",5353.52,5370.0,1.2,1.25,17.5,17.9,0.155,-0.845]
["2024-06-10 12:28:17",5353.52,5375.0,0.7,0.75,21.9,22.4,0.1,-0.9]
["2024-06-10 12:28:17",5353.52,5380.0,0.4,0.45,26.6,27.1,0.062,-0.938]
["2024-06-10 12:28:17",5353.52,5385.0,0.25,0.3,31.5,32.0,0.039,-0.961]
["2024-06-10 12:28:17",5353.52,5390.0,0.15,0.2,36.4,36.9,0.028,-0.972]
["2024-06-10 12:28:17",5353.52,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 12:28:17",5353.52,5400.0,0.1,0.15,46.3,46.8,0.016,-0.984]
["2024-06-10 12:28:17",5353.52,5405.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 12:28:17",5353.52,5410.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 12:28:17",5353.52,5415.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-10 12:28:17",5353.52,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 12:28:17",5353.52,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 12:28:17",5353.52,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 12:28:17",5353.52,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 12:28:17",5353.52,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 12:28:17",5353.52,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 12:28:17",5353.52,5450.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 12:28:27",5353.91,5255.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:27",5353.91,5260.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:27",5353.91,5265.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:27",5353.91,5270.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:27",5353.91,5275.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:27",5353.91,5280.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:27",5353.91,5285.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:28:27",5353.91,5290.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 12:28:27",5353.91,5295.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:28:27",5353.91,5300.0,53.6,54.2,0.2,0.25,0.978,-0.022]
["2024-06-10 12:28:27",5353.91,5305.0,48.7,49.3,0.25,0.3,0.972,-0.028]
["2024-06-10 12:28:27",5353.91,5310.0,43.8,44.3,0.35,0.4,0.964,-0.036]
["2024-06-10 12:28:27",5353.91,5315.0,38.9,39.4,0.45,0.5,0.951,-0.049]
["2024-06-10 12:28:27",5353.91,5320.0,34.1,34.6,0.6,0.65,0.936,-0.064]
["2024-06-10 12:28:27",5353.91,5325.0,29.3,29.8,0.85,0.9,0.911,-0.089]
["2024-06-10 12:28:27",5353.91,5330.0,24.7,25.2,1.2,1.25,0.878,-0.122]
["2024-06-10 12:28:27",5353.91,5335.0,20.2,20.6,1.65,1.75,0.834,-0.167]
["2024-06-10 12:28:27",5353.91,5340.0,15.9,16.3,2.4,2.45,0.772,-0.228]
["2024-06-10 12:28:27",5353.91,5345.0,12.1,12.3,3.4,3.5,0.691,-0.309]
["2024-06-10 12:28:27",5353.91,5350.0,8.6,8.7,4.8,5.0,0.587,-0.413]
["2024-06-10 12:28:27",5353.91,5355.0,5.7,5.8,7.0,7.1,0.465,-0.535]
["2024-06-10 12:28:27",5353.91,5360.0,3.5,3.7,9.8,10.0,0.342,-0.658]
["2024-06-10 12:28:27",5353.91,5365.0,2.15,2.2,13.3,13.6,0.233,-0.767]
["2024-06-10 12:28:27",5353.91,5370.0,1.25,1.3,17.3,17.7,0.15,-0.85]
["2024-06-10 12:28:27",5353.91,5375.0,0.7,0.75,21.8,22.3,0.095,-0.905]
["2024-06-10 12:28:27",5353.91,5380.0,0.4,0.45,26.4,27.0,0.059,-0.941]
["2024-06-10 12:28:27",5353.91,5385.0,0.25,0.3,31.3,31.8,0.039,-0.961]
["2024-06-10 12:28:27",5353.91,5390.0,0.15,0.2,36.2,36.7,0.025,-0.975]
["2024-06-10 12:28:27",5353.91,5395.0,0.1,0.15,41.2,41.7,0.018,-0.982]
["2024-06-10 12:28:27",5353.91,5400.0,0.05,0.15,46.1,46.7,0.016,-0.984]
["2024-06-10 12:28:27",5353.91,5405.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-10 12:28:27",5353.91,5410.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-10 12:28:27",5353.91,5415.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-06-10 12:28:27",5353.91,5420.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-06-10 12:28:27",5353.91,5425.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 12:28:27",5353.91,5430.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 12:28:27",5353.91,5435.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 12:28:27",5353.91,5440.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 12:28:27",5353.91,5445.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 12:28:27",5353.91,5450.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-10 12:28:37",5354.2,5255.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:37",5354.2,5260.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:37",5354.2,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:37",5354.2,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:37",5354.2,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:37",5354.2,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:37",5354.2,5285.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:28:37",5354.2,5290.0,64.1,64.7,0.1,0.15,0.987,-0.012]
["2024-06-10 12:28:37",5354.2,5295.0,59.1,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:28:37",5354.2,5300.0,54.2,54.7,0.15,0.25,0.978,-0.022]
["2024-06-10 12:28:37",5354.2,5305.0,49.2,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:28:37",5354.2,5310.0,44.3,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:28:37",5354.2,5315.0,39.4,40.0,0.4,0.5,0.952,-0.048]
["2024-06-10 12:28:37",5354.2,5320.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 12:28:37",5354.2,5325.0,29.8,30.3,0.8,0.85,0.915,-0.085]
["2024-06-10 12:28:37",5354.2,5330.0,25.1,25.7,1.15,1.2,0.883,-0.117]
["2024-06-10 12:28:37",5354.2,5335.0,20.7,21.1,1.6,1.65,0.839,-0.161]
["2024-06-10 12:28:37",5354.2,5340.0,16.3,16.7,2.25,2.35,0.78,-0.22]
["2024-06-10 12:28:37",5354.2,5345.0,12.3,12.7,3.2,3.3,0.701,-0.299]
["2024-06-10 12:28:37",5354.2,5350.0,8.9,9.1,4.6,4.8,0.599,-0.401]
["2024-06-10 12:28:37",5354.2,5355.0,5.9,6.1,6.7,6.8,0.479,-0.521]
["2024-06-10 12:28:37",5354.2,5360.0,3.7,3.8,9.4,9.6,0.354,-0.646]
["2024-06-10 12:28:37",5354.2,5365.0,2.2,2.3,12.8,13.2,0.243,-0.757]
["2024-06-10 12:28:37",5354.2,5370.0,1.3,1.35,16.8,17.3,0.158,-0.842]
["2024-06-10 12:28:37",5354.2,5375.0,0.75,0.8,21.3,21.8,0.101,-0.899]
["2024-06-10 12:28:37",5354.2,5380.0,0.45,0.5,26.0,26.5,0.064,-0.936]
["2024-06-10 12:28:37",5354.2,5385.0,0.25,0.3,30.8,31.3,0.039,-0.961]
["2024-06-10 12:28:37",5354.2,5390.0,0.15,0.25,35.7,36.2,0.028,-0.972]
["2024-06-10 12:28:37",5354.2,5395.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-06-10 12:28:37",5354.2,5400.0,0.05,0.15,45.6,46.1,0.016,-0.984]
["2024-06-10 12:28:37",5354.2,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 12:28:37",5354.2,5410.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2024-06-10 12:28:37",5354.2,5415.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-10 12:28:37",5354.2,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:28:37",5354.2,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:28:37",5354.2,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 12:28:37",5354.2,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 12:28:37",5354.2,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 12:28:37",5354.2,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 12:28:37",5354.2,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 12:28:46",5354.23,5255.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:46",5354.23,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:46",5354.23,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:46",5354.23,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:46",5354.23,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:46",5354.23,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:46",5354.23,5285.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:28:46",5354.23,5290.0,64.1,64.7,0.1,0.15,0.987,-0.012]
["2024-06-10 12:28:46",5354.23,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:28:46",5354.23,5300.0,54.2,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:28:46",5354.23,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:28:46",5354.23,5310.0,44.3,44.8,0.3,0.35,0.966,-0.034]
["2024-06-10 12:28:46",5354.23,5315.0,39.5,40.0,0.4,0.5,0.952,-0.048]
["2024-06-10 12:28:46",5354.23,5320.0,34.6,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 12:28:46",5354.23,5325.0,29.8,30.3,0.8,0.85,0.915,-0.085]
["2024-06-10 12:28:46",5354.23,5330.0,25.2,25.7,1.15,1.2,0.883,-0.117]
["2024-06-10 12:28:46",5354.23,5335.0,20.7,21.1,1.6,1.65,0.839,-0.161]
["2024-06-10 12:28:46",5354.23,5340.0,16.4,16.7,2.25,2.3,0.78,-0.22]
["2024-06-10 12:28:46",5354.23,5345.0,12.3,12.7,3.2,3.3,0.701,-0.299]
["2024-06-10 12:28:46",5354.23,5350.0,8.9,9.1,4.6,4.7,0.599,-0.401]
["2024-06-10 12:28:46",5354.23,5355.0,5.9,6.1,6.7,6.8,0.479,-0.521]
["2024-06-10 12:28:46",5354.23,5360.0,3.7,3.8,9.4,9.6,0.354,-0.646]
["2024-06-10 12:28:46",5354.23,5365.0,2.25,2.3,12.8,13.2,0.243,-0.757]
["2024-06-10 12:28:46",5354.23,5370.0,1.3,1.35,16.8,17.3,0.158,-0.842]
["2024-06-10 12:28:46",5354.23,5375.0,0.75,0.8,21.3,21.8,0.101,-0.899]
["2024-06-10 12:28:46",5354.23,5380.0,0.45,0.5,26.0,26.4,0.064,-0.936]
["2024-06-10 12:28:46",5354.23,5385.0,0.25,0.3,30.8,31.3,0.039,-0.961]
["2024-06-10 12:28:46",5354.23,5390.0,0.15,0.25,35.7,36.2,0.028,-0.972]
["2024-06-10 12:28:46",5354.23,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 12:28:46",5354.23,5400.0,0.05,0.15,45.6,46.1,0.016,-0.984]
["2024-06-10 12:28:46",5354.23,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 12:28:46",5354.23,5410.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2024-06-10 12:28:46",5354.23,5415.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 12:28:46",5354.23,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:28:46",5354.23,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:28:46",5354.23,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 12:28:46",5354.23,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 12:28:46",5354.23,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 12:28:46",5354.23,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 12:28:46",5354.23,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 12:28:56",5354.35,5255.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:56",5354.35,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:56",5354.35,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:28:56",5354.35,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:56",5354.35,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:56",5354.35,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:28:56",5354.35,5285.0,69.2,69.7,0.05,0.15,0.988,-0.012]
["2024-06-10 12:28:56",5354.35,5290.0,64.2,64.7,0.1,0.15,0.987,-0.012]
["2024-06-10 12:28:56",5354.35,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:28:56",5354.35,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:28:56",5354.35,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:28:56",5354.35,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:28:56",5354.35,5315.0,39.5,40.0,0.4,0.5,0.954,-0.046]
["2024-06-10 12:28:56",5354.35,5320.0,34.7,35.1,0.6,0.65,0.936,-0.064]
["2024-06-10 12:28:56",5354.35,5325.0,29.9,30.3,0.8,0.85,0.916,-0.084]
["2024-06-10 12:28:56",5354.35,5330.0,25.4,25.7,1.15,1.2,0.883,-0.117]
["2024-06-10 12:28:56",5354.35,5335.0,20.7,21.1,1.6,1.65,0.84,-0.159]
["2024-06-10 12:28:56",5354.35,5340.0,16.4,16.8,2.25,2.3,0.782,-0.219]
["2024-06-10 12:28:56",5354.35,5345.0,12.4,12.7,3.2,3.3,0.703,-0.297]
["2024-06-10 12:28:56",5354.35,5350.0,8.9,9.1,4.6,4.7,0.602,-0.398]
["2024-06-10 12:28:56",5354.35,5355.0,5.9,6.1,6.6,6.8,0.48,-0.52]
["2024-06-10 12:28:56",5354.35,5360.0,3.7,3.9,9.4,9.6,0.355,-0.644]
["2024-06-10 12:28:56",5354.35,5365.0,2.25,2.3,12.8,13.1,0.245,-0.756]
["2024-06-10 12:28:56",5354.35,5370.0,1.3,1.35,16.8,17.2,0.159,-0.841]
["2024-06-10 12:28:56",5354.35,5375.0,0.75,0.8,21.2,21.7,0.101,-0.899]
["2024-06-10 12:28:56",5354.35,5380.0,0.45,0.5,25.9,26.4,0.064,-0.936]
["2024-06-10 12:28:56",5354.35,5385.0,0.25,0.3,30.7,31.2,0.039,-0.961]
["2024-06-10 12:28:56",5354.35,5390.0,0.15,0.25,35.6,36.1,0.028,-0.972]
["2024-06-10 12:28:56",5354.35,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 12:28:56",5354.35,5400.0,0.05,0.15,45.5,46.1,0.014,-0.986]
["2024-06-10 12:28:56",5354.35,5405.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 12:28:56",5354.35,5410.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2024-06-10 12:28:56",5354.35,5415.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-10 12:28:56",5354.35,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:28:56",5354.35,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:28:56",5354.35,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 12:28:56",5354.35,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 12:28:56",5354.35,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 12:28:56",5354.35,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 12:28:56",5354.35,5450.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 12:29:06",5354.29,5255.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:06",5354.29,5260.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:06",5354.29,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:06",5354.29,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:06",5354.29,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:06",5354.29,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:06",5354.29,5285.0,69.3,69.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:29:06",5354.29,5290.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:29:06",5354.29,5295.0,59.4,59.9,0.1,0.2,0.983,-0.017]
["2024-06-10 12:29:06",5354.29,5300.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:29:06",5354.29,5305.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:29:06",5354.29,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:29:06",5354.29,5315.0,39.7,40.2,0.4,0.45,0.955,-0.045]
["2024-06-10 12:29:06",5354.29,5320.0,34.8,35.3,0.6,0.65,0.936,-0.063]
["2024-06-10 12:29:06",5354.29,5325.0,30.1,30.6,0.8,0.85,0.916,-0.084]
["2024-06-10 12:29:06",5354.29,5330.0,25.4,25.9,1.1,1.15,0.884,-0.115]
["2024-06-10 12:29:06",5354.29,5335.0,20.9,21.3,1.55,1.6,0.841,-0.159]
["2024-06-10 12:29:06",5354.29,5340.0,16.6,16.9,2.2,2.25,0.783,-0.217]
["2024-06-10 12:29:06",5354.29,5345.0,12.5,12.9,3.1,3.2,0.704,-0.296]
["2024-06-10 12:29:06",5354.29,5350.0,9.0,9.2,4.5,4.6,0.604,-0.396]
["2024-06-10 12:29:06",5354.29,5355.0,6.0,6.2,6.5,6.7,0.483,-0.517]
["2024-06-10 12:29:06",5354.29,5360.0,3.8,3.9,9.2,9.4,0.358,-0.641]
["2024-06-10 12:29:06",5354.29,5365.0,2.25,2.35,12.6,13.0,0.247,-0.753]
["2024-06-10 12:29:06",5354.29,5370.0,1.3,1.35,16.6,17.0,0.16,-0.84]
["2024-06-10 12:29:06",5354.29,5375.0,0.75,0.8,21.1,21.5,0.101,-0.899]
["2024-06-10 12:29:06",5354.29,5380.0,0.45,0.5,25.7,26.2,0.065,-0.935]
["2024-06-10 12:29:06",5354.29,5385.0,0.25,0.3,30.5,31.0,0.039,-0.961]
["2024-06-10 12:29:06",5354.29,5390.0,0.15,0.25,35.5,36.0,0.028,-0.972]
["2024-06-10 12:29:06",5354.29,5395.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 12:29:06",5354.29,5400.0,0.1,0.15,45.4,45.9,0.014,-0.986]
["2024-06-10 12:29:06",5354.29,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:29:06",5354.29,5410.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2024-06-10 12:29:06",5354.29,5415.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-10 12:29:06",5354.29,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 12:29:06",5354.29,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 12:29:06",5354.29,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 12:29:06",5354.29,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 12:29:06",5354.29,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 12:29:06",5354.29,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 12:29:06",5354.29,5450.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 12:29:15",5354.62,5255.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:15",5354.62,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:15",5354.62,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:15",5354.62,5270.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:15",5354.62,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:15",5354.62,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:15",5354.62,5285.0,69.4,69.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:29:15",5354.62,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:29:15",5354.62,5295.0,59.4,60.0,0.1,0.2,0.983,-0.017]
["2024-06-10 12:29:15",5354.62,5300.0,54.5,55.0,0.15,0.2,0.978,-0.022]
["2024-06-10 12:29:15",5354.62,5305.0,49.6,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:29:15",5354.62,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:29:15",5354.62,5315.0,39.8,40.2,0.4,0.45,0.955,-0.045]
["2024-06-10 12:29:15",5354.62,5320.0,34.9,35.4,0.55,0.6,0.936,-0.063]
["2024-06-10 12:29:15",5354.62,5325.0,30.2,30.6,0.75,0.85,0.916,-0.084]
["2024-06-10 12:29:15",5354.62,5330.0,25.5,25.9,1.1,1.15,0.884,-0.115]
["2024-06-10 12:29:15",5354.62,5335.0,20.9,21.3,1.55,1.6,0.841,-0.159]
["2024-06-10 12:29:15",5354.62,5340.0,16.6,17.0,2.2,2.25,0.783,-0.217]
["2024-06-10 12:29:15",5354.62,5345.0,12.6,12.9,3.1,3.2,0.704,-0.296]
["2024-06-10 12:29:15",5354.62,5350.0,9.0,9.2,4.5,4.6,0.604,-0.396]
["2024-06-10 12:29:15",5354.62,5355.0,6.0,6.2,6.5,6.6,0.483,-0.517]
["2024-06-10 12:29:15",5354.62,5360.0,3.8,3.9,9.2,9.4,0.358,-0.641]
["2024-06-10 12:29:15",5354.62,5365.0,2.3,2.35,12.6,12.9,0.247,-0.753]
["2024-06-10 12:29:15",5354.62,5370.0,1.35,1.4,16.6,17.0,0.16,-0.84]
["2024-06-10 12:29:15",5354.62,5375.0,0.75,0.85,21.0,21.4,0.101,-0.899]
["2024-06-10 12:29:15",5354.62,5380.0,0.45,0.5,25.7,26.1,0.065,-0.935]
["2024-06-10 12:29:15",5354.62,5385.0,0.25,0.35,30.5,31.0,0.039,-0.961]
["2024-06-10 12:29:15",5354.62,5390.0,0.15,0.25,35.4,35.9,0.028,-0.972]
["2024-06-10 12:29:15",5354.62,5395.0,0.1,0.2,40.3,40.9,0.018,-0.982]
["2024-06-10 12:29:15",5354.62,5400.0,0.1,0.15,45.3,45.8,0.014,-0.986]
["2024-06-10 12:29:15",5354.62,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:29:15",5354.62,5410.0,0.05,0.1,55.2,55.8,0.009,-0.991]
["2024-06-10 12:29:15",5354.62,5415.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-06-10 12:29:15",5354.62,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 12:29:15",5354.62,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:29:15",5354.62,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:29:15",5354.62,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:29:15",5354.62,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:29:15",5354.62,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:29:15",5354.62,5450.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 12:29:25",5354.29,5255.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:25",5354.29,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:25",5354.29,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:25",5354.29,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:25",5354.29,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:25",5354.29,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:25",5354.29,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:29:25",5354.29,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:29:25",5354.29,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:29:25",5354.29,5300.0,54.3,54.8,0.2,0.25,0.98,-0.02]
["2024-06-10 12:29:25",5354.29,5305.0,49.3,49.8,0.2,0.3,0.972,-0.028]
["2024-06-10 12:29:25",5354.29,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:29:25",5354.29,5315.0,39.5,40.0,0.4,0.45,0.955,-0.044]
["2024-06-10 12:29:25",5354.29,5320.0,34.6,35.2,0.55,0.6,0.938,-0.062]
["2024-06-10 12:29:25",5354.29,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:29:25",5354.29,5330.0,25.2,25.7,1.1,1.15,0.886,-0.114]
["2024-06-10 12:29:25",5354.29,5335.0,20.7,21.1,1.55,1.65,0.843,-0.157]
["2024-06-10 12:29:25",5354.29,5340.0,16.4,16.7,2.25,2.3,0.784,-0.216]
["2024-06-10 12:29:25",5354.29,5345.0,12.3,12.7,3.2,3.3,0.705,-0.295]
["2024-06-10 12:29:25",5354.29,5350.0,8.9,9.0,4.6,4.7,0.605,-0.395]
["2024-06-10 12:29:25",5354.29,5355.0,5.9,6.0,6.6,6.7,0.485,-0.515]
["2024-06-10 12:29:25",5354.29,5360.0,3.7,3.8,9.3,9.5,0.358,-0.641]
["2024-06-10 12:29:25",5354.29,5365.0,2.2,2.3,12.8,13.1,0.246,-0.754]
["2024-06-10 12:29:25",5354.29,5370.0,1.3,1.35,16.8,17.2,0.16,-0.839]
["2024-06-10 12:29:25",5354.29,5375.0,0.75,0.8,21.2,21.7,0.101,-0.899]
["2024-06-10 12:29:25",5354.29,5380.0,0.45,0.5,26.1,26.4,0.065,-0.935]
["2024-06-10 12:29:25",5354.29,5385.0,0.25,0.3,30.8,31.2,0.039,-0.961]
["2024-06-10 12:29:25",5354.29,5390.0,0.15,0.25,35.7,36.1,0.028,-0.972]
["2024-06-10 12:29:25",5354.29,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 12:29:25",5354.29,5400.0,0.05,0.15,45.5,46.1,0.014,-0.986]
["2024-06-10 12:29:25",5354.29,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:29:25",5354.29,5410.0,0.05,0.1,55.5,56.0,0.009,-0.99]
["2024-06-10 12:29:25",5354.29,5415.0,0.0,0.05,60.5,61.0,0.009,-0.991]
["2024-06-10 12:29:25",5354.29,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:29:25",5354.29,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 12:29:25",5354.29,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 12:29:25",5354.29,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 12:29:25",5354.29,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 12:29:25",5354.29,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 12:29:25",5354.29,5450.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 12:29:35",5354.39,5255.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:35",5354.39,5260.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:35",5354.39,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:35",5354.39,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:35",5354.39,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:35",5354.39,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:35",5354.39,5285.0,69.3,69.9,0.05,0.15,0.988,-0.012]
["2024-06-10 12:29:35",5354.39,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:29:35",5354.39,5295.0,59.4,59.9,0.1,0.2,0.985,-0.015]
["2024-06-10 12:29:35",5354.39,5300.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:29:35",5354.39,5305.0,49.5,50.0,0.25,0.3,0.974,-0.028]
["2024-06-10 12:29:35",5354.39,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:29:35",5354.39,5315.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:29:35",5354.39,5320.0,34.8,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 12:29:35",5354.39,5325.0,30.1,30.5,0.75,0.85,0.918,-0.082]
["2024-06-10 12:29:35",5354.39,5330.0,25.4,25.8,1.1,1.15,0.886,-0.114]
["2024-06-10 12:29:35",5354.39,5335.0,20.9,21.3,1.5,1.6,0.845,-0.156]
["2024-06-10 12:29:35",5354.39,5340.0,16.5,16.9,2.15,2.25,0.787,-0.213]
["2024-06-10 12:29:35",5354.39,5345.0,12.5,12.8,3.1,3.2,0.709,-0.291]
["2024-06-10 12:29:35",5354.39,5350.0,9.0,9.2,4.5,4.6,0.607,-0.393]
["2024-06-10 12:29:35",5354.39,5355.0,6.0,6.1,6.5,6.6,0.486,-0.514]
["2024-06-10 12:29:35",5354.39,5360.0,3.7,3.9,9.2,9.4,0.36,-0.64]
["2024-06-10 12:29:35",5354.39,5365.0,2.25,2.3,12.6,13.0,0.248,-0.752]
["2024-06-10 12:29:35",5354.39,5370.0,1.3,1.35,16.6,17.0,0.161,-0.839]
["2024-06-10 12:29:35",5354.39,5375.0,0.75,0.8,21.0,21.5,0.101,-0.899]
["2024-06-10 12:29:35",5354.39,5380.0,0.45,0.5,25.7,26.2,0.065,-0.935]
["2024-06-10 12:29:35",5354.39,5385.0,0.25,0.3,30.5,31.0,0.039,-0.961]
["2024-06-10 12:29:35",5354.39,5390.0,0.15,0.25,35.4,36.0,0.028,-0.972]
["2024-06-10 12:29:35",5354.39,5395.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 12:29:35",5354.39,5400.0,0.05,0.15,45.4,45.9,0.014,-0.986]
["2024-06-10 12:29:35",5354.39,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:29:35",5354.39,5410.0,0.05,0.1,55.3,55.8,0.009,-0.99]
["2024-06-10 12:29:35",5354.39,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 12:29:35",5354.39,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 12:29:35",5354.39,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 12:29:35",5354.39,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 12:29:35",5354.39,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 12:29:35",5354.39,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 12:29:35",5354.39,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 12:29:35",5354.39,5450.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-10 12:29:44",5354.62,5255.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:44",5354.62,5260.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:44",5354.62,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:44",5354.62,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:44",5354.62,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:44",5354.62,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:44",5354.62,5285.0,69.3,69.9,0.05,0.15,0.988,-0.012]
["2024-06-10 12:29:44",5354.62,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:29:44",5354.62,5295.0,59.4,59.9,0.1,0.2,0.985,-0.015]
["2024-06-10 12:29:44",5354.62,5300.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:29:44",5354.62,5305.0,49.5,50.0,0.2,0.3,0.974,-0.028]
["2024-06-10 12:29:44",5354.62,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:29:44",5354.62,5315.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:29:44",5354.62,5320.0,34.9,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 12:29:44",5354.62,5325.0,30.1,30.5,0.75,0.85,0.918,-0.082]
["2024-06-10 12:29:44",5354.62,5330.0,25.4,25.9,1.1,1.15,0.886,-0.114]
["2024-06-10 12:29:44",5354.62,5335.0,20.9,21.3,1.5,1.6,0.845,-0.156]
["2024-06-10 12:29:44",5354.62,5340.0,16.6,16.9,2.15,2.25,0.787,-0.213]
["2024-06-10 12:29:44",5354.62,5345.0,12.5,12.9,3.1,3.2,0.709,-0.291]
["2024-06-10 12:29:44",5354.62,5350.0,9.0,9.1,4.5,4.6,0.607,-0.393]
["2024-06-10 12:29:44",5354.62,5355.0,6.0,6.1,6.5,6.6,0.486,-0.514]
["2024-06-10 12:29:44",5354.62,5360.0,3.8,3.9,9.2,9.4,0.36,-0.64]
["2024-06-10 12:29:44",5354.62,5365.0,2.25,2.3,12.6,12.9,0.248,-0.752]
["2024-06-10 12:29:44",5354.62,5370.0,1.3,1.35,16.6,17.0,0.161,-0.839]
["2024-06-10 12:29:44",5354.62,5375.0,0.75,0.8,21.0,21.5,0.101,-0.899]
["2024-06-10 12:29:44",5354.62,5380.0,0.45,0.5,25.7,26.2,0.065,-0.935]
["2024-06-10 12:29:44",5354.62,5385.0,0.25,0.3,30.5,31.0,0.039,-0.961]
["2024-06-10 12:29:44",5354.62,5390.0,0.15,0.25,35.5,35.9,0.028,-0.972]
["2024-06-10 12:29:44",5354.62,5395.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2024-06-10 12:29:44",5354.62,5400.0,0.05,0.15,45.4,45.9,0.014,-0.986]
["2024-06-10 12:29:44",5354.62,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:29:44",5354.62,5410.0,0.05,0.1,55.3,55.8,0.009,-0.99]
["2024-06-10 12:29:44",5354.62,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 12:29:44",5354.62,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 12:29:44",5354.62,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 12:29:44",5354.62,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 12:29:44",5354.62,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 12:29:44",5354.62,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 12:29:44",5354.62,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 12:29:44",5354.62,5450.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-10 12:29:54",5355.0,5255.0,98.1,102.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:54",5355.0,5260.0,93.2,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:54",5355.0,5265.0,88.2,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:29:54",5355.0,5270.0,83.2,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:54",5355.0,5275.0,78.2,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:54",5355.0,5280.0,73.2,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:29:54",5355.0,5285.0,68.2,72.3,0.05,0.15,0.99,-0.01]
["2024-06-10 12:29:54",5355.0,5290.0,63.2,67.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:29:54",5355.0,5295.0,59.5,61.1,0.1,0.2,0.985,-0.015]
["2024-06-10 12:29:54",5355.0,5300.0,54.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:29:54",5355.0,5305.0,49.6,51.2,0.2,0.25,0.974,-0.026]
["2024-06-10 12:29:54",5355.0,5310.0,44.7,46.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:29:54",5355.0,5315.0,39.8,41.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:29:54",5355.0,5320.0,35.4,36.1,0.55,0.6,0.94,-0.06]
["2024-06-10 12:29:54",5355.0,5325.0,30.6,31.3,0.75,0.8,0.918,-0.08]
["2024-06-10 12:29:54",5355.0,5330.0,26.0,26.5,1.05,1.1,0.887,-0.113]
["2024-06-10 12:29:54",5355.0,5335.0,21.4,21.9,1.45,1.55,0.846,-0.154]
["2024-06-10 12:29:54",5355.0,5340.0,17.1,17.5,2.05,2.15,0.788,-0.212]
["2024-06-10 12:29:54",5355.0,5345.0,13.0,13.4,2.95,3.1,0.71,-0.29]
["2024-06-10 12:29:54",5355.0,5350.0,9.4,9.5,4.3,4.4,0.61,-0.39]
["2024-06-10 12:29:54",5355.0,5355.0,6.3,6.5,6.2,6.3,0.49,-0.51]
["2024-06-10 12:29:54",5355.0,5360.0,4.0,4.1,8.9,9.0,0.364,-0.636]
["2024-06-10 12:29:54",5355.0,5365.0,2.4,2.5,12.1,12.5,0.25,-0.749]
["2024-06-10 12:29:54",5355.0,5370.0,1.4,1.45,16.0,16.5,0.163,-0.837]
["2024-06-10 12:29:54",5355.0,5375.0,0.8,0.85,20.3,21.0,0.102,-0.898]
["2024-06-10 12:29:54",5355.0,5380.0,0.45,0.5,25.1,25.6,0.065,-0.935]
["2024-06-10 12:29:54",5355.0,5385.0,0.3,0.35,29.8,30.5,0.04,-0.96]
["2024-06-10 12:29:54",5355.0,5390.0,0.15,0.25,34.8,35.3,0.028,-0.972]
["2024-06-10 12:29:54",5355.0,5395.0,0.15,0.2,39.2,40.8,0.018,-0.982]
["2024-06-10 12:29:54",5355.0,5400.0,0.1,0.15,44.2,45.7,0.014,-0.986]
["2024-06-10 12:29:54",5355.0,5405.0,0.05,0.1,49.2,50.7,0.01,-0.99]
["2024-06-10 12:29:54",5355.0,5410.0,0.05,0.1,54.1,55.7,0.01,-0.99]
["2024-06-10 12:29:54",5355.0,5415.0,0.0,0.05,59.1,60.7,0.004,-0.996]
["2024-06-10 12:29:54",5355.0,5420.0,0.0,0.05,64.1,65.6,0.003,-0.997]
["2024-06-10 12:29:54",5355.0,5425.0,0.0,0.05,67.9,71.9,0.003,-0.997]
["2024-06-10 12:29:54",5355.0,5430.0,0.0,0.05,72.9,76.9,0.003,-0.997]
["2024-06-10 12:29:54",5355.0,5435.0,0.0,0.05,77.9,81.9,0.003,-0.997]
["2024-06-10 12:29:54",5355.0,5440.0,0.0,0.05,82.8,86.9,0.003,-0.997]
["2024-06-10 12:29:54",5355.0,5445.0,0.0,0.05,87.8,91.9,0.003,-0.997]
["2024-06-10 12:29:54",5355.0,5450.0,0.0,0.05,92.8,96.9,0.003,-0.997]
["2024-06-10 12:30:04",5354.81,5255.0,96.9,102.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:04",5354.81,5260.0,91.9,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:04",5354.81,5265.0,87.0,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:04",5354.81,5270.0,82.0,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:04",5354.81,5275.0,77.0,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:04",5354.81,5280.0,72.0,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:04",5354.81,5285.0,67.0,72.3,0.05,0.15,0.99,-0.01]
["2024-06-10 12:30:04",5354.81,5290.0,64.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:04",5354.81,5295.0,59.1,60.7,0.1,0.2,0.985,-0.015]
["2024-06-10 12:30:04",5354.81,5300.0,54.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:30:04",5354.81,5305.0,49.2,50.8,0.2,0.25,0.974,-0.026]
["2024-06-10 12:30:04",5354.81,5310.0,44.3,45.8,0.3,0.35,0.966,-0.034]
["2024-06-10 12:30:04",5354.81,5315.0,39.4,40.9,0.4,0.45,0.956,-0.044]
["2024-06-10 12:30:04",5354.81,5320.0,34.9,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 12:30:04",5354.81,5325.0,30.1,30.9,0.75,0.8,0.918,-0.08]
["2024-06-10 12:30:04",5354.81,5330.0,25.5,26.1,1.05,1.15,0.887,-0.113]
["2024-06-10 12:30:04",5354.81,5335.0,21.0,21.5,1.5,1.55,0.846,-0.154]
["2024-06-10 12:30:04",5354.81,5340.0,16.7,17.1,2.1,2.2,0.788,-0.212]
["2024-06-10 12:30:04",5354.81,5345.0,12.6,13.0,3.0,3.1,0.71,-0.29]
["2024-06-10 12:30:04",5354.81,5350.0,9.2,9.3,4.4,4.5,0.61,-0.39]
["2024-06-10 12:30:04",5354.81,5355.0,6.1,6.3,6.4,6.5,0.49,-0.51]
["2024-06-10 12:30:04",5354.81,5360.0,3.9,4.0,9.1,9.2,0.364,-0.636]
["2024-06-10 12:30:04",5354.81,5365.0,2.3,2.4,12.4,12.8,0.25,-0.749]
["2024-06-10 12:30:04",5354.81,5370.0,1.35,1.4,16.4,16.9,0.163,-0.837]
["2024-06-10 12:30:04",5354.81,5375.0,0.8,0.85,20.7,21.4,0.102,-0.898]
["2024-06-10 12:30:04",5354.81,5380.0,0.45,0.5,25.5,26.1,0.065,-0.935]
["2024-06-10 12:30:04",5354.81,5385.0,0.25,0.35,30.2,31.0,0.04,-0.96]
["2024-06-10 12:30:04",5354.81,5390.0,0.15,0.25,35.2,35.8,0.028,-0.972]
["2024-06-10 12:30:04",5354.81,5395.0,0.1,0.2,39.6,41.2,0.018,-0.982]
["2024-06-10 12:30:04",5354.81,5400.0,0.1,0.15,44.6,46.2,0.014,-0.986]
["2024-06-10 12:30:04",5354.81,5405.0,0.05,0.1,49.6,51.1,0.01,-0.99]
["2024-06-10 12:30:04",5354.81,5410.0,0.05,0.1,54.5,56.1,0.01,-0.99]
["2024-06-10 12:30:04",5354.81,5415.0,0.0,0.1,59.5,61.1,0.004,-0.996]
["2024-06-10 12:30:04",5354.81,5420.0,0.0,0.05,61.9,67.9,0.003,-0.997]
["2024-06-10 12:30:04",5354.81,5425.0,0.0,0.05,67.9,73.2,0.003,-0.997]
["2024-06-10 12:30:04",5354.81,5430.0,0.0,0.05,72.9,78.1,0.003,-0.997]
["2024-06-10 12:30:04",5354.81,5435.0,0.0,0.05,77.9,83.1,0.003,-0.997]
["2024-06-10 12:30:04",5354.81,5440.0,0.0,0.05,82.8,88.1,0.003,-0.997]
["2024-06-10 12:30:04",5354.81,5445.0,0.0,0.05,87.8,93.1,0.003,-0.997]
["2024-06-10 12:30:04",5354.81,5450.0,0.0,0.05,92.8,98.1,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5260.0,91.9,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:13",5355.04,5265.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:13",5355.04,5270.0,82.0,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:13",5355.04,5275.0,77.0,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:13",5355.04,5280.0,72.0,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:13",5355.04,5285.0,67.0,72.3,0.05,0.15,0.99,-0.01]
["2024-06-10 12:30:13",5355.04,5290.0,62.0,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:13",5355.04,5295.0,59.5,61.1,0.1,0.2,0.985,-0.015]
["2024-06-10 12:30:13",5355.04,5300.0,54.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:30:13",5355.04,5305.0,49.7,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 12:30:13",5355.04,5310.0,44.8,46.0,0.3,0.35,0.966,-0.033]
["2024-06-10 12:30:13",5355.04,5315.0,39.9,41.1,0.35,0.45,0.956,-0.044]
["2024-06-10 12:30:13",5355.04,5320.0,35.4,36.0,0.5,0.6,0.941,-0.059]
["2024-06-10 12:30:13",5355.04,5325.0,30.6,31.2,0.7,0.8,0.92,-0.08]
["2024-06-10 12:30:13",5355.04,5330.0,25.9,26.5,1.0,1.1,0.89,-0.109]
["2024-06-10 12:30:13",5355.04,5335.0,21.4,21.9,1.45,1.5,0.849,-0.151]
["2024-06-10 12:30:13",5355.04,5340.0,17.0,17.4,2.05,2.15,0.793,-0.208]
["2024-06-10 12:30:13",5355.04,5345.0,12.9,13.3,2.95,3.1,0.717,-0.283]
["2024-06-10 12:30:13",5355.04,5350.0,9.3,9.5,4.3,4.4,0.617,-0.382]
["2024-06-10 12:30:13",5355.04,5355.0,6.3,6.4,6.2,6.3,0.498,-0.502]
["2024-06-10 12:30:13",5355.04,5360.0,4.0,4.1,8.9,9.0,0.371,-0.629]
["2024-06-10 12:30:13",5355.04,5365.0,2.4,2.45,12.1,12.5,0.258,-0.742]
["2024-06-10 12:30:13",5355.04,5370.0,1.4,1.45,16.0,16.5,0.168,-0.832]
["2024-06-10 12:30:13",5355.04,5375.0,0.8,0.85,20.3,21.1,0.107,-0.893]
["2024-06-10 12:30:13",5355.04,5380.0,0.45,0.5,25.1,25.6,0.066,-0.934]
["2024-06-10 12:30:13",5355.04,5385.0,0.3,0.35,29.8,30.6,0.042,-0.958]
["2024-06-10 12:30:13",5355.04,5390.0,0.2,0.25,34.8,35.4,0.028,-0.972]
["2024-06-10 12:30:13",5355.04,5395.0,0.1,0.2,39.2,40.8,0.021,-0.979]
["2024-06-10 12:30:13",5355.04,5400.0,0.1,0.15,44.2,45.8,0.017,-0.983]
["2024-06-10 12:30:13",5355.04,5405.0,0.05,0.1,49.2,50.7,0.01,-0.99]
["2024-06-10 12:30:13",5355.04,5410.0,0.05,0.1,54.1,55.7,0.01,-0.99]
["2024-06-10 12:30:13",5355.04,5415.0,0.0,0.1,59.1,60.7,0.006,-0.994]
["2024-06-10 12:30:13",5355.04,5420.0,0.0,0.05,64.1,65.7,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5425.0,0.0,0.05,67.9,73.2,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5430.0,0.0,0.05,72.9,78.1,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5435.0,0.0,0.05,77.9,83.1,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5440.0,0.0,0.05,82.8,88.1,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5445.0,0.0,0.05,87.8,93.1,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5450.0,0.0,0.05,92.8,98.1,0.003,-0.997]
["2024-06-10 12:30:13",5355.04,5455.0,0.0,0.05,97.8,103.1,0.002,-0.998]
["2024-06-10 12:30:23",5354.85,5255.0,97.8,102.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:23",5354.85,5260.0,92.8,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:23",5354.85,5265.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:23",5354.85,5270.0,82.8,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:23",5354.85,5275.0,77.8,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:23",5354.85,5280.0,72.9,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:23",5354.85,5285.0,67.9,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 12:30:23",5354.85,5290.0,64.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:23",5354.85,5295.0,59.2,60.7,0.1,0.2,0.985,-0.015]
["2024-06-10 12:30:23",5354.85,5300.0,54.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:30:23",5354.85,5305.0,49.3,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 12:30:23",5354.85,5310.0,44.8,45.3,0.3,0.35,0.967,-0.033]
["2024-06-10 12:30:23",5354.85,5315.0,39.9,40.5,0.4,0.45,0.958,-0.042]
["2024-06-10 12:30:23",5354.85,5320.0,35.1,35.6,0.55,0.6,0.943,-0.057]
["2024-06-10 12:30:23",5354.85,5325.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 12:30:23",5354.85,5330.0,25.6,26.1,1.05,1.1,0.893,-0.107]
["2024-06-10 12:30:23",5354.85,5335.0,21.1,21.5,1.5,1.55,0.852,-0.148]
["2024-06-10 12:30:23",5354.85,5340.0,16.7,17.1,2.1,2.15,0.796,-0.204]
["2024-06-10 12:30:23",5354.85,5345.0,12.7,13.0,3.0,3.1,0.72,-0.28]
["2024-06-10 12:30:23",5354.85,5350.0,9.1,9.3,4.4,4.5,0.622,-0.378]
["2024-06-10 12:30:23",5354.85,5355.0,6.1,6.3,6.4,6.5,0.503,-0.497]
["2024-06-10 12:30:23",5354.85,5360.0,3.9,4.0,9.1,9.2,0.376,-0.624]
["2024-06-10 12:30:23",5354.85,5365.0,2.3,2.4,12.4,12.8,0.261,-0.739]
["2024-06-10 12:30:23",5354.85,5370.0,1.35,1.4,16.4,16.8,0.171,-0.829]
["2024-06-10 12:30:23",5354.85,5375.0,0.8,0.85,20.8,21.3,0.107,-0.893]
["2024-06-10 12:30:23",5354.85,5380.0,0.45,0.5,25.5,26.0,0.066,-0.934]
["2024-06-10 12:30:23",5354.85,5385.0,0.25,0.35,30.2,30.8,0.045,-0.955]
["2024-06-10 12:30:23",5354.85,5390.0,0.15,0.25,35.2,35.7,0.029,-0.971]
["2024-06-10 12:30:23",5354.85,5395.0,0.1,0.2,39.6,41.1,0.021,-0.979]
["2024-06-10 12:30:23",5354.85,5400.0,0.1,0.15,44.6,46.1,0.017,-0.983]
["2024-06-10 12:30:23",5354.85,5405.0,0.05,0.1,49.5,51.0,0.01,-0.99]
["2024-06-10 12:30:23",5354.85,5410.0,0.05,0.1,54.5,56.0,0.01,-0.99]
["2024-06-10 12:30:23",5354.85,5415.0,0.0,0.1,59.5,61.0,0.006,-0.994]
["2024-06-10 12:30:23",5354.85,5420.0,0.0,0.05,63.1,67.3,0.003,-0.997]
["2024-06-10 12:30:23",5354.85,5425.0,0.0,0.05,68.1,72.3,0.003,-0.997]
["2024-06-10 12:30:23",5354.85,5430.0,0.0,0.05,73.1,77.3,0.003,-0.997]
["2024-06-10 12:30:23",5354.85,5435.0,0.0,0.05,78.1,82.3,0.003,-0.997]
["2024-06-10 12:30:23",5354.85,5440.0,0.0,0.05,83.1,87.3,0.003,-0.997]
["2024-06-10 12:30:23",5354.85,5445.0,0.0,0.05,88.1,92.3,0.003,-0.997]
["2024-06-10 12:30:23",5354.85,5450.0,0.0,0.05,93.1,97.3,0.003,-0.997]
["2024-06-10 12:30:33",5354.9,5255.0,97.8,102.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:33",5354.9,5260.0,92.8,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:33",5354.9,5265.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:33",5354.9,5270.0,82.8,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:33",5354.9,5275.0,77.8,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:33",5354.9,5280.0,72.9,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:33",5354.9,5285.0,67.9,71.8,0.1,0.15,0.99,-0.01]
["2024-06-10 12:30:33",5354.9,5290.0,64.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:33",5354.9,5295.0,59.2,60.7,0.1,0.2,0.985,-0.015]
["2024-06-10 12:30:33",5354.9,5300.0,54.6,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:30:33",5354.9,5305.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 12:30:33",5354.9,5310.0,44.8,45.3,0.3,0.35,0.967,-0.033]
["2024-06-10 12:30:33",5354.9,5315.0,39.9,40.5,0.4,0.45,0.958,-0.042]
["2024-06-10 12:30:33",5354.9,5320.0,35.1,35.6,0.55,0.6,0.943,-0.057]
["2024-06-10 12:30:33",5354.9,5325.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 12:30:33",5354.9,5330.0,25.6,26.1,1.05,1.1,0.893,-0.107]
["2024-06-10 12:30:33",5354.9,5335.0,21.1,21.5,1.45,1.55,0.852,-0.148]
["2024-06-10 12:30:33",5354.9,5340.0,16.7,17.1,2.1,2.15,0.796,-0.204]
["2024-06-10 12:30:33",5354.9,5345.0,12.7,13.0,3.0,3.1,0.72,-0.28]
["2024-06-10 12:30:33",5354.9,5350.0,9.1,9.3,4.4,4.5,0.622,-0.378]
["2024-06-10 12:30:33",5354.9,5355.0,6.1,6.3,6.3,6.5,0.503,-0.497]
["2024-06-10 12:30:33",5354.9,5360.0,3.8,4.0,9.0,9.2,0.376,-0.624]
["2024-06-10 12:30:33",5354.9,5365.0,2.3,2.4,12.4,12.8,0.261,-0.739]
["2024-06-10 12:30:33",5354.9,5370.0,1.35,1.4,16.4,16.8,0.171,-0.829]
["2024-06-10 12:30:33",5354.9,5375.0,0.8,0.85,20.8,21.3,0.107,-0.893]
["2024-06-10 12:30:33",5354.9,5380.0,0.45,0.5,25.4,26.0,0.066,-0.934]
["2024-06-10 12:30:33",5354.9,5385.0,0.3,0.35,30.2,30.9,0.045,-0.955]
["2024-06-10 12:30:33",5354.9,5390.0,0.15,0.25,35.2,35.7,0.029,-0.971]
["2024-06-10 12:30:33",5354.9,5395.0,0.1,0.2,39.6,41.1,0.021,-0.979]
["2024-06-10 12:30:33",5354.9,5400.0,0.1,0.15,44.6,46.1,0.017,-0.983]
["2024-06-10 12:30:33",5354.9,5405.0,0.05,0.1,49.5,51.0,0.01,-0.99]
["2024-06-10 12:30:33",5354.9,5410.0,0.05,0.1,54.5,56.0,0.01,-0.99]
["2024-06-10 12:30:33",5354.9,5415.0,0.0,0.1,59.5,61.0,0.006,-0.994]
["2024-06-10 12:30:33",5354.9,5420.0,0.0,0.05,63.1,67.3,0.003,-0.997]
["2024-06-10 12:30:33",5354.9,5425.0,0.0,0.05,68.1,72.3,0.003,-0.997]
["2024-06-10 12:30:33",5354.9,5430.0,0.0,0.05,73.1,77.3,0.003,-0.997]
["2024-06-10 12:30:33",5354.9,5435.0,0.0,0.05,78.1,82.3,0.003,-0.997]
["2024-06-10 12:30:33",5354.9,5440.0,0.0,0.05,83.3,87.3,0.003,-0.997]
["2024-06-10 12:30:33",5354.9,5445.0,0.0,0.05,88.3,92.3,0.003,-0.997]
["2024-06-10 12:30:33",5354.9,5450.0,0.0,0.05,93.3,97.3,0.003,-0.997]
["2024-06-10 12:30:42",5354.7,5255.0,97.3,102.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:42",5354.7,5260.0,92.3,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:42",5354.7,5265.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:42",5354.7,5270.0,81.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:42",5354.7,5275.0,76.5,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:42",5354.7,5280.0,71.5,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:42",5354.7,5285.0,67.4,71.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:42",5354.7,5290.0,62.4,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:42",5354.7,5295.0,57.2,60.3,0.15,0.2,0.985,-0.015]
["2024-06-10 12:30:42",5354.7,5300.0,54.2,54.8,0.2,0.25,0.982,-0.018]
["2024-06-10 12:30:42",5354.7,5305.0,49.2,49.9,0.25,0.3,0.976,-0.024]
["2024-06-10 12:30:42",5354.7,5310.0,41.9,45.4,0.3,0.35,0.966,-0.034]
["2024-06-10 12:30:42",5354.7,5315.0,37.5,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:30:42",5354.7,5320.0,34.5,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 12:30:42",5354.7,5325.0,29.7,30.5,0.8,0.85,0.92,-0.08]
["2024-06-10 12:30:42",5354.7,5330.0,25.1,25.7,1.1,1.15,0.888,-0.111]
["2024-06-10 12:30:42",5354.7,5335.0,20.6,21.2,1.6,1.65,0.848,-0.152]
["2024-06-10 12:30:42",5354.7,5340.0,16.2,16.8,2.2,2.3,0.79,-0.21]
["2024-06-10 12:30:42",5354.7,5345.0,12.2,12.7,3.1,3.3,0.715,-0.285]
["2024-06-10 12:30:42",5354.7,5350.0,8.9,9.0,4.5,4.7,0.613,-0.387]
["2024-06-10 12:30:42",5354.7,5355.0,5.9,6.0,6.6,6.7,0.493,-0.507]
["2024-06-10 12:30:42",5354.7,5360.0,3.7,3.8,9.3,9.5,0.366,-0.634]
["2024-06-10 12:30:42",5354.7,5365.0,2.2,2.25,12.7,13.0,0.253,-0.747]
["2024-06-10 12:30:42",5354.7,5370.0,1.25,1.35,16.7,17.2,0.165,-0.835]
["2024-06-10 12:30:42",5354.7,5375.0,0.75,0.8,21.1,21.8,0.102,-0.898]
["2024-06-10 12:30:42",5354.7,5380.0,0.45,0.5,25.7,26.5,0.065,-0.935]
["2024-06-10 12:30:42",5354.7,5385.0,0.25,0.3,30.6,32.1,0.045,-0.955]
["2024-06-10 12:30:42",5354.7,5390.0,0.15,0.25,35.6,36.2,0.028,-0.972]
["2024-06-10 12:30:42",5354.7,5395.0,0.1,0.15,40.0,43.5,0.021,-0.979]
["2024-06-10 12:30:42",5354.7,5400.0,0.05,0.15,45.0,48.5,0.017,-0.983]
["2024-06-10 12:30:42",5354.7,5405.0,0.05,0.1,49.9,53.5,0.01,-0.99]
["2024-06-10 12:30:42",5354.7,5410.0,0.05,0.1,54.9,58.4,0.01,-0.99]
["2024-06-10 12:30:42",5354.7,5415.0,0.0,0.1,59.9,63.4,0.006,-0.994]
["2024-06-10 12:30:42",5354.7,5420.0,0.0,0.05,63.1,67.8,0.003,-0.997]
["2024-06-10 12:30:42",5354.7,5425.0,0.0,0.05,68.1,72.8,0.003,-0.997]
["2024-06-10 12:30:42",5354.7,5430.0,0.0,0.05,73.1,77.8,0.003,-0.997]
["2024-06-10 12:30:42",5354.7,5435.0,0.0,0.05,78.1,83.3,0.003,-0.997]
["2024-06-10 12:30:42",5354.7,5440.0,0.0,0.05,83.3,88.6,0.003,-0.997]
["2024-06-10 12:30:42",5354.7,5445.0,0.0,0.05,88.3,93.4,0.003,-0.997]
["2024-06-10 12:30:42",5354.7,5450.0,0.0,0.05,93.3,98.4,0.003,-0.997]
["2024-06-10 12:30:52",5354.58,5255.0,97.3,102.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:52",5354.58,5260.0,92.3,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:52",5354.58,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:30:52",5354.58,5270.0,81.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:52",5354.58,5275.0,76.5,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:30:52",5354.58,5280.0,71.5,76.8,0.05,0.15,0.991,-0.009]
["2024-06-10 12:30:52",5354.58,5285.0,67.4,71.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:52",5354.58,5290.0,63.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:30:52",5354.58,5295.0,58.9,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:30:52",5354.58,5300.0,54.2,54.8,0.15,0.25,0.98,-0.02]
["2024-06-10 12:30:52",5354.58,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:30:52",5354.58,5310.0,44.4,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:30:52",5354.58,5315.0,39.5,40.1,0.45,0.5,0.954,-0.046]
["2024-06-10 12:30:52",5354.58,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:30:52",5354.58,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:30:52",5354.58,5330.0,25.2,25.8,1.1,1.15,0.887,-0.113]
["2024-06-10 12:30:52",5354.58,5335.0,20.7,21.1,1.6,1.65,0.843,-0.157]
["2024-06-10 12:30:52",5354.58,5340.0,16.4,16.8,2.2,2.3,0.786,-0.214]
["2024-06-10 12:30:52",5354.58,5345.0,12.4,12.7,3.1,3.3,0.707,-0.293]
["2024-06-10 12:30:52",5354.58,5350.0,8.9,9.0,4.5,4.7,0.608,-0.392]
["2024-06-10 12:30:52",5354.58,5355.0,5.9,6.1,6.6,6.7,0.488,-0.512]
["2024-06-10 12:30:52",5354.58,5360.0,3.7,3.8,9.3,9.5,0.361,-0.639]
["2024-06-10 12:30:52",5354.58,5365.0,2.2,2.3,12.7,13.0,0.247,-0.753]
["2024-06-10 12:30:52",5354.58,5370.0,1.3,1.35,16.8,17.2,0.16,-0.839]
["2024-06-10 12:30:52",5354.58,5375.0,0.75,0.8,21.1,21.7,0.102,-0.898]
["2024-06-10 12:30:52",5354.58,5380.0,0.45,0.5,25.8,26.4,0.065,-0.935]
["2024-06-10 12:30:52",5354.58,5385.0,0.25,0.3,30.6,31.2,0.04,-0.96]
["2024-06-10 12:30:52",5354.58,5390.0,0.15,0.2,35.6,36.1,0.028,-0.972]
["2024-06-10 12:30:52",5354.58,5395.0,0.1,0.15,40.0,41.3,0.018,-0.982]
["2024-06-10 12:30:52",5354.58,5400.0,0.05,0.15,45.0,46.4,0.014,-0.986]
["2024-06-10 12:30:52",5354.58,5405.0,0.05,0.1,49.9,51.4,0.01,-0.99]
["2024-06-10 12:30:52",5354.58,5410.0,0.05,0.1,54.9,56.4,0.009,-0.99]
["2024-06-10 12:30:52",5354.58,5415.0,0.0,0.1,59.9,61.4,0.006,-0.994]
["2024-06-10 12:30:52",5354.58,5420.0,0.0,0.05,63.1,67.8,0.003,-0.997]
["2024-06-10 12:30:52",5354.58,5425.0,0.0,0.05,68.1,72.8,0.003,-0.997]
["2024-06-10 12:30:52",5354.58,5430.0,0.0,0.05,73.1,77.8,0.003,-0.997]
["2024-06-10 12:30:52",5354.58,5435.0,0.0,0.05,78.8,82.5,0.003,-0.997]
["2024-06-10 12:30:52",5354.58,5440.0,0.0,0.05,83.3,88.6,0.003,-0.997]
["2024-06-10 12:30:52",5354.58,5445.0,0.0,0.05,88.3,93.4,0.003,-0.997]
["2024-06-10 12:30:52",5354.58,5450.0,0.0,0.05,93.3,98.4,0.003,-0.997]
["2024-06-10 12:31:02",5354.51,5255.0,97.3,102.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:02",5354.51,5260.0,92.3,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:02",5354.51,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:02",5354.51,5270.0,81.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:02",5354.51,5275.0,76.5,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:02",5354.51,5280.0,71.5,76.8,0.1,0.15,0.991,-0.009]
["2024-06-10 12:31:02",5354.51,5285.0,67.4,71.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:02",5354.51,5290.0,63.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:02",5354.51,5295.0,58.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:31:02",5354.51,5300.0,54.4,55.0,0.2,0.25,0.98,-0.02]
["2024-06-10 12:31:02",5354.51,5305.0,49.4,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:31:02",5354.51,5310.0,44.0,45.3,0.3,0.35,0.966,-0.034]
["2024-06-10 12:31:02",5354.51,5315.0,39.5,40.4,0.4,0.5,0.954,-0.046]
["2024-06-10 12:31:02",5354.51,5320.0,34.8,35.4,0.6,0.65,0.94,-0.06]
["2024-06-10 12:31:02",5354.51,5325.0,30.0,30.6,0.8,0.85,0.916,-0.084]
["2024-06-10 12:31:02",5354.51,5330.0,25.3,25.9,1.1,1.2,0.887,-0.113]
["2024-06-10 12:31:02",5354.51,5335.0,20.8,21.3,1.55,1.65,0.843,-0.157]
["2024-06-10 12:31:02",5354.51,5340.0,16.5,16.9,2.2,2.3,0.786,-0.214]
["2024-06-10 12:31:02",5354.51,5345.0,12.5,12.8,3.1,3.2,0.707,-0.293]
["2024-06-10 12:31:02",5354.51,5350.0,9.0,9.2,4.5,4.6,0.608,-0.392]
["2024-06-10 12:31:02",5354.51,5355.0,6.0,6.2,6.5,6.6,0.488,-0.512]
["2024-06-10 12:31:02",5354.51,5360.0,3.8,3.9,9.2,9.4,0.361,-0.639]
["2024-06-10 12:31:02",5354.51,5365.0,2.25,2.35,12.7,13.0,0.247,-0.753]
["2024-06-10 12:31:02",5354.51,5370.0,1.3,1.35,16.6,17.1,0.16,-0.839]
["2024-06-10 12:31:02",5354.51,5375.0,0.75,0.8,21.0,21.6,0.102,-0.898]
["2024-06-10 12:31:02",5354.51,5380.0,0.45,0.5,25.7,26.3,0.065,-0.935]
["2024-06-10 12:31:02",5354.51,5385.0,0.25,0.3,30.5,31.2,0.04,-0.96]
["2024-06-10 12:31:02",5354.51,5390.0,0.15,0.2,35.4,36.1,0.028,-0.972]
["2024-06-10 12:31:02",5354.51,5395.0,0.1,0.2,40.2,41.5,0.018,-0.982]
["2024-06-10 12:31:02",5354.51,5400.0,0.05,0.15,45.0,46.4,0.014,-0.986]
["2024-06-10 12:31:02",5354.51,5405.0,0.05,0.1,50.0,51.4,0.01,-0.99]
["2024-06-10 12:31:02",5354.51,5410.0,0.05,0.1,54.9,56.4,0.009,-0.99]
["2024-06-10 12:31:02",5354.51,5415.0,0.0,0.1,59.9,61.4,0.006,-0.994]
["2024-06-10 12:31:02",5354.51,5420.0,0.0,0.05,63.1,67.8,0.003,-0.997]
["2024-06-10 12:31:02",5354.51,5425.0,0.0,0.05,68.1,72.8,0.003,-0.997]
["2024-06-10 12:31:02",5354.51,5430.0,0.0,0.05,73.1,77.8,0.003,-0.997]
["2024-06-10 12:31:02",5354.51,5435.0,0.0,0.05,78.5,83.6,0.003,-0.997]
["2024-06-10 12:31:02",5354.51,5440.0,0.0,0.05,83.3,88.6,0.003,-0.997]
["2024-06-10 12:31:02",5354.51,5445.0,0.0,0.05,88.3,93.4,0.003,-0.997]
["2024-06-10 12:31:02",5354.51,5450.0,0.0,0.05,93.3,98.4,0.003,-0.997]
["2024-06-10 12:31:11",5354.57,5255.0,97.5,101.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:11",5354.57,5260.0,92.5,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:11",5354.57,5265.0,86.4,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:11",5354.57,5270.0,82.5,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:11",5354.57,5275.0,77.5,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:11",5354.57,5280.0,72.5,76.6,0.1,0.15,0.989,-0.011]
["2024-06-10 12:31:11",5354.57,5285.0,67.6,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:11",5354.57,5290.0,63.9,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:11",5354.57,5295.0,58.9,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:31:11",5354.57,5300.0,54.0,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:31:11",5354.57,5305.0,48.6,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:31:11",5354.57,5310.0,43.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:31:11",5354.57,5315.0,38.8,40.1,0.45,0.5,0.954,-0.046]
["2024-06-10 12:31:11",5354.57,5320.0,34.2,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:31:11",5354.57,5325.0,29.5,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:31:11",5354.57,5330.0,24.8,25.8,1.15,1.2,0.886,-0.114]
["2024-06-10 12:31:11",5354.57,5335.0,20.8,21.2,1.6,1.7,0.843,-0.157]
["2024-06-10 12:31:11",5354.57,5340.0,16.3,16.7,2.25,2.35,0.787,-0.213]
["2024-06-10 12:31:11",5354.57,5345.0,12.2,12.6,3.2,3.3,0.71,-0.29]
["2024-06-10 12:31:11",5354.57,5350.0,8.8,8.9,4.6,4.7,0.608,-0.392]
["2024-06-10 12:31:11",5354.57,5355.0,5.9,6.0,6.7,6.8,0.488,-0.512]
["2024-06-10 12:31:11",5354.57,5360.0,3.7,3.8,9.4,9.6,0.363,-0.637]
["2024-06-10 12:31:11",5354.57,5365.0,2.2,2.25,12.8,13.2,0.249,-0.751]
["2024-06-10 12:31:11",5354.57,5370.0,1.25,1.3,16.7,17.5,0.163,-0.837]
["2024-06-10 12:31:11",5354.57,5375.0,0.75,0.8,21.2,22.1,0.102,-0.898]
["2024-06-10 12:31:11",5354.57,5380.0,0.4,0.5,25.8,27.1,0.065,-0.935]
["2024-06-10 12:31:11",5354.57,5385.0,0.25,0.3,30.7,31.7,0.042,-0.958]
["2024-06-10 12:31:11",5354.57,5390.0,0.15,0.2,35.6,36.6,0.026,-0.974]
["2024-06-10 12:31:11",5354.57,5395.0,0.1,0.15,40.2,41.3,0.018,-0.982]
["2024-06-10 12:31:11",5354.57,5400.0,0.05,0.15,45.1,46.3,0.014,-0.986]
["2024-06-10 12:31:11",5354.57,5405.0,0.05,0.1,50.0,51.3,0.01,-0.99]
["2024-06-10 12:31:11",5354.57,5410.0,0.05,0.1,55.0,56.3,0.009,-0.99]
["2024-06-10 12:31:11",5354.57,5415.0,0.0,0.1,60.0,61.3,0.006,-0.994]
["2024-06-10 12:31:11",5354.57,5420.0,0.0,0.05,63.6,67.6,0.003,-0.997]
["2024-06-10 12:31:11",5354.57,5425.0,0.0,0.05,68.6,72.3,0.003,-0.997]
["2024-06-10 12:31:11",5354.57,5430.0,0.0,0.05,73.6,77.3,0.003,-0.997]
["2024-06-10 12:31:11",5354.57,5435.0,0.0,0.05,78.5,83.6,0.003,-0.997]
["2024-06-10 12:31:11",5354.57,5440.0,0.0,0.05,83.6,87.6,0.003,-0.997]
["2024-06-10 12:31:11",5354.57,5445.0,0.0,0.05,88.6,92.6,0.003,-0.997]
["2024-06-10 12:31:11",5354.57,5450.0,0.0,0.05,93.6,97.6,0.003,-0.997]
["2024-06-10 12:31:21",5354.56,5255.0,97.4,101.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:21",5354.56,5260.0,92.4,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:21",5354.56,5265.0,87.3,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:21",5354.56,5270.0,82.4,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:21",5354.56,5275.0,77.3,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:21",5354.56,5280.0,72.5,76.4,0.1,0.15,0.989,-0.011]
["2024-06-10 12:31:21",5354.56,5285.0,67.5,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:21",5354.56,5290.0,63.8,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:21",5354.56,5295.0,58.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:31:21",5354.56,5300.0,54.2,54.8,0.15,0.25,0.98,-0.02]
["2024-06-10 12:31:21",5354.56,5305.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:31:21",5354.56,5310.0,44.4,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:31:21",5354.56,5315.0,39.5,40.1,0.4,0.5,0.954,-0.046]
["2024-06-10 12:31:21",5354.56,5320.0,34.6,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:31:21",5354.56,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:31:21",5354.56,5330.0,25.2,25.8,1.15,1.2,0.885,-0.115]
["2024-06-10 12:31:21",5354.56,5335.0,20.7,21.1,1.55,1.65,0.842,-0.158]
["2024-06-10 12:31:21",5354.56,5340.0,16.4,16.8,2.2,2.3,0.784,-0.216]
["2024-06-10 12:31:21",5354.56,5345.0,12.3,12.7,3.1,3.3,0.707,-0.293]
["2024-06-10 12:31:21",5354.56,5350.0,8.9,9.0,4.5,4.7,0.606,-0.394]
["2024-06-10 12:31:21",5354.56,5355.0,5.9,6.1,6.6,6.7,0.486,-0.514]
["2024-06-10 12:31:21",5354.56,5360.0,3.7,3.8,9.4,9.5,0.359,-0.641]
["2024-06-10 12:31:21",5354.56,5365.0,2.25,2.3,12.7,13.1,0.248,-0.752]
["2024-06-10 12:31:21",5354.56,5370.0,1.3,1.35,16.8,17.2,0.161,-0.839]
["2024-06-10 12:31:21",5354.56,5375.0,0.75,0.8,21.1,21.7,0.101,-0.898]
["2024-06-10 12:31:21",5354.56,5380.0,0.45,0.5,25.8,26.4,0.065,-0.935]
["2024-06-10 12:31:21",5354.56,5385.0,0.25,0.3,30.6,31.3,0.039,-0.961]
["2024-06-10 12:31:21",5354.56,5390.0,0.15,0.2,35.5,36.2,0.025,-0.974]
["2024-06-10 12:31:21",5354.56,5395.0,0.1,0.15,40.0,41.5,0.018,-0.982]
["2024-06-10 12:31:21",5354.56,5400.0,0.05,0.15,45.0,46.4,0.014,-0.986]
["2024-06-10 12:31:21",5354.56,5405.0,0.05,0.1,50.0,51.4,0.01,-0.99]
["2024-06-10 12:31:21",5354.56,5410.0,0.05,0.1,54.9,56.4,0.009,-0.99]
["2024-06-10 12:31:21",5354.56,5415.0,0.0,0.1,59.9,61.4,0.006,-0.994]
["2024-06-10 12:31:21",5354.56,5420.0,0.0,0.05,63.7,67.7,0.003,-0.997]
["2024-06-10 12:31:21",5354.56,5425.0,0.0,0.05,68.7,72.8,0.003,-0.997]
["2024-06-10 12:31:21",5354.56,5430.0,0.0,0.05,73.7,77.7,0.003,-0.997]
["2024-06-10 12:31:21",5354.56,5435.0,0.0,0.05,78.7,82.8,0.003,-0.997]
["2024-06-10 12:31:21",5354.56,5440.0,0.0,0.05,83.7,87.7,0.003,-0.997]
["2024-06-10 12:31:21",5354.56,5445.0,0.0,0.05,88.7,92.6,0.003,-0.997]
["2024-06-10 12:31:21",5354.56,5450.0,0.0,0.05,93.7,97.6,0.002,-0.997]
["2024-06-10 12:31:31",5354.37,5255.0,96.4,101.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:31",5354.37,5260.0,91.4,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:31",5354.37,5265.0,86.4,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:31",5354.37,5270.0,81.5,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:31",5354.37,5275.0,76.5,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:31",5354.37,5280.0,71.5,76.4,0.1,0.15,0.989,-0.011]
["2024-06-10 12:31:31",5354.37,5285.0,66.5,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:31",5354.37,5290.0,63.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:31",5354.37,5295.0,58.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:31:31",5354.37,5300.0,53.9,54.5,0.2,0.25,0.98,-0.02]
["2024-06-10 12:31:31",5354.37,5305.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:31:31",5354.37,5310.0,44.1,44.7,0.3,0.4,0.966,-0.034]
["2024-06-10 12:31:31",5354.37,5315.0,39.2,39.8,0.45,0.5,0.954,-0.046]
["2024-06-10 12:31:31",5354.37,5320.0,34.4,35.0,0.6,0.65,0.937,-0.063]
["2024-06-10 12:31:31",5354.37,5325.0,29.6,30.2,0.8,0.9,0.916,-0.084]
["2024-06-10 12:31:31",5354.37,5330.0,24.9,25.5,1.15,1.2,0.885,-0.115]
["2024-06-10 12:31:31",5354.37,5335.0,20.5,20.9,1.6,1.7,0.842,-0.158]
["2024-06-10 12:31:31",5354.37,5340.0,16.3,16.5,2.3,2.35,0.784,-0.216]
["2024-06-10 12:31:31",5354.37,5345.0,12.2,12.5,3.2,3.4,0.707,-0.293]
["2024-06-10 12:31:31",5354.37,5350.0,8.7,8.8,4.7,4.8,0.606,-0.394]
["2024-06-10 12:31:31",5354.37,5355.0,5.8,5.9,6.8,6.9,0.486,-0.514]
["2024-06-10 12:31:31",5354.37,5360.0,3.6,3.7,9.6,9.7,0.359,-0.641]
["2024-06-10 12:31:31",5354.37,5365.0,2.15,2.25,13.0,13.3,0.248,-0.752]
["2024-06-10 12:31:31",5354.37,5370.0,1.25,1.35,17.1,17.5,0.161,-0.839]
["2024-06-10 12:31:31",5354.37,5375.0,0.75,0.8,21.4,22.0,0.101,-0.898]
["2024-06-10 12:31:31",5354.37,5380.0,0.4,0.5,26.1,26.7,0.065,-0.935]
["2024-06-10 12:31:31",5354.37,5385.0,0.25,0.3,30.8,31.6,0.039,-0.961]
["2024-06-10 12:31:31",5354.37,5390.0,0.15,0.2,35.7,36.5,0.025,-0.974]
["2024-06-10 12:31:31",5354.37,5395.0,0.1,0.15,40.2,41.5,0.018,-0.982]
["2024-06-10 12:31:31",5354.37,5400.0,0.05,0.15,45.2,46.7,0.014,-0.986]
["2024-06-10 12:31:31",5354.37,5405.0,0.05,0.1,50.2,51.7,0.01,-0.99]
["2024-06-10 12:31:31",5354.37,5410.0,0.05,0.1,55.2,56.7,0.009,-0.99]
["2024-06-10 12:31:31",5354.37,5415.0,0.0,0.1,60.1,61.7,0.006,-0.994]
["2024-06-10 12:31:31",5354.37,5420.0,0.0,0.05,63.7,68.7,0.003,-0.997]
["2024-06-10 12:31:31",5354.37,5425.0,0.0,0.05,68.7,73.7,0.003,-0.997]
["2024-06-10 12:31:31",5354.37,5430.0,0.0,0.05,73.7,78.6,0.003,-0.997]
["2024-06-10 12:31:31",5354.37,5435.0,0.0,0.05,78.7,83.6,0.003,-0.997]
["2024-06-10 12:31:31",5354.37,5440.0,0.0,0.05,83.7,88.6,0.003,-0.997]
["2024-06-10 12:31:31",5354.37,5445.0,0.0,0.05,88.7,93.6,0.003,-0.997]
["2024-06-10 12:31:31",5354.37,5450.0,0.0,0.05,93.7,98.6,0.002,-0.997]
["2024-06-10 12:31:40",5354.2,5255.0,96.2,101.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:40",5354.2,5260.0,91.2,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:40",5354.2,5265.0,86.1,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:40",5354.2,5270.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:40",5354.2,5275.0,76.1,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:40",5354.2,5280.0,71.1,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:31:40",5354.2,5285.0,66.1,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:40",5354.2,5290.0,63.4,64.8,0.1,0.15,0.987,-0.012]
["2024-06-10 12:31:40",5354.2,5295.0,58.2,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:31:40",5354.2,5300.0,53.3,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:31:40",5354.2,5305.0,48.6,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:31:40",5354.2,5310.0,43.4,45.0,0.3,0.4,0.964,-0.036]
["2024-06-10 12:31:40",5354.2,5315.0,39.0,39.7,0.45,0.5,0.952,-0.048]
["2024-06-10 12:31:40",5354.2,5320.0,34.2,34.9,0.6,0.65,0.936,-0.064]
["2024-06-10 12:31:40",5354.2,5325.0,29.5,30.1,0.85,0.9,0.912,-0.088]
["2024-06-10 12:31:40",5354.2,5330.0,24.8,25.3,1.15,1.2,0.883,-0.117]
["2024-06-10 12:31:40",5354.2,5335.0,20.3,20.7,1.65,1.7,0.838,-0.162]
["2024-06-10 12:31:40",5354.2,5340.0,16.0,16.4,2.35,2.4,0.78,-0.22]
["2024-06-10 12:31:40",5354.2,5345.0,12.0,12.3,3.3,3.4,0.703,-0.297]
["2024-06-10 12:31:40",5354.2,5350.0,8.6,8.7,4.8,4.9,0.6,-0.4]
["2024-06-10 12:31:40",5354.2,5355.0,5.7,5.8,6.9,7.0,0.48,-0.52]
["2024-06-10 12:31:40",5354.2,5360.0,3.5,3.7,9.7,9.9,0.354,-0.646]
["2024-06-10 12:31:40",5354.2,5365.0,2.1,2.2,13.1,13.6,0.243,-0.757]
["2024-06-10 12:31:40",5354.2,5370.0,1.2,1.3,17.2,17.7,0.158,-0.842]
["2024-06-10 12:31:40",5354.2,5375.0,0.7,0.75,21.5,22.2,0.099,-0.901]
["2024-06-10 12:31:40",5354.2,5380.0,0.4,0.45,26.2,26.9,0.06,-0.94]
["2024-06-10 12:31:40",5354.2,5385.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-06-10 12:31:40",5354.2,5390.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-06-10 12:31:40",5354.2,5395.0,0.1,0.15,40.5,42.1,0.018,-0.982]
["2024-06-10 12:31:40",5354.2,5400.0,0.05,0.15,45.4,47.0,0.014,-0.986]
["2024-06-10 12:31:40",5354.2,5405.0,0.05,0.1,50.4,52.0,0.01,-0.99]
["2024-06-10 12:31:40",5354.2,5410.0,0.05,0.1,55.4,57.0,0.009,-0.991]
["2024-06-10 12:31:40",5354.2,5415.0,0.0,0.05,60.3,62.0,0.006,-0.994]
["2024-06-10 12:31:40",5354.2,5420.0,0.0,0.05,63.8,68.9,0.003,-0.997]
["2024-06-10 12:31:40",5354.2,5425.0,0.0,0.05,68.8,74.0,0.003,-0.997]
["2024-06-10 12:31:40",5354.2,5430.0,0.0,0.05,73.8,79.0,0.003,-0.997]
["2024-06-10 12:31:40",5354.2,5435.0,0.0,0.05,78.8,83.9,0.003,-0.997]
["2024-06-10 12:31:40",5354.2,5440.0,0.0,0.05,83.8,89.0,0.003,-0.997]
["2024-06-10 12:31:40",5354.2,5445.0,0.0,0.05,88.8,94.0,0.003,-0.997]
["2024-06-10 12:31:40",5354.2,5450.0,0.0,0.05,93.8,98.9,0.002,-0.997]
["2024-06-10 12:31:50",5354.08,5255.0,96.2,101.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:50",5354.08,5260.0,91.2,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:50",5354.08,5265.0,86.1,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:31:50",5354.08,5270.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:50",5354.08,5275.0,76.1,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:31:50",5354.08,5280.0,71.1,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:31:50",5354.08,5285.0,66.1,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:31:50",5354.08,5290.0,63.4,64.8,0.1,0.15,0.987,-0.012]
["2024-06-10 12:31:50",5354.08,5295.0,58.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:31:50",5354.08,5300.0,53.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:31:50",5354.08,5305.0,48.9,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:31:50",5354.08,5310.0,44.0,44.5,0.3,0.4,0.964,-0.036]
["2024-06-10 12:31:50",5354.08,5315.0,39.1,39.6,0.45,0.5,0.952,-0.048]
["2024-06-10 12:31:50",5354.08,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 12:31:50",5354.08,5325.0,29.5,30.0,0.85,0.9,0.912,-0.088]
["2024-06-10 12:31:50",5354.08,5330.0,24.8,25.3,1.15,1.25,0.881,-0.119]
["2024-06-10 12:31:50",5354.08,5335.0,20.3,20.7,1.65,1.7,0.837,-0.163]
["2024-06-10 12:31:50",5354.08,5340.0,16.0,16.4,2.35,2.4,0.777,-0.223]
["2024-06-10 12:31:50",5354.08,5345.0,12.0,12.2,3.3,3.4,0.698,-0.302]
["2024-06-10 12:31:50",5354.08,5350.0,8.5,8.7,4.8,4.9,0.596,-0.404]
["2024-06-10 12:31:50",5354.08,5355.0,5.7,5.8,6.9,7.0,0.476,-0.524]
["2024-06-10 12:31:50",5354.08,5360.0,3.5,3.7,9.7,9.9,0.349,-0.651]
["2024-06-10 12:31:50",5354.08,5365.0,2.1,2.2,13.2,13.5,0.238,-0.762]
["2024-06-10 12:31:50",5354.08,5370.0,1.2,1.3,17.2,17.6,0.154,-0.846]
["2024-06-10 12:31:50",5354.08,5375.0,0.7,0.75,21.6,22.1,0.096,-0.904]
["2024-06-10 12:31:50",5354.08,5380.0,0.4,0.45,26.3,26.8,0.06,-0.94]
["2024-06-10 12:31:50",5354.08,5385.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-06-10 12:31:50",5354.08,5390.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-06-10 12:31:50",5354.08,5395.0,0.1,0.15,40.5,41.9,0.018,-0.982]
["2024-06-10 12:31:50",5354.08,5400.0,0.05,0.15,45.4,46.9,0.014,-0.986]
["2024-06-10 12:31:50",5354.08,5405.0,0.05,0.1,50.4,51.9,0.01,-0.99]
["2024-06-10 12:31:50",5354.08,5410.0,0.05,0.1,55.4,56.9,0.009,-0.991]
["2024-06-10 12:31:50",5354.08,5415.0,0.0,0.05,60.3,61.8,0.004,-0.996]
["2024-06-10 12:31:50",5354.08,5420.0,0.0,0.05,63.8,68.9,0.003,-0.997]
["2024-06-10 12:31:50",5354.08,5425.0,0.0,0.05,68.8,74.0,0.003,-0.997]
["2024-06-10 12:31:50",5354.08,5430.0,0.0,0.05,73.8,79.0,0.003,-0.997]
["2024-06-10 12:31:50",5354.08,5435.0,0.0,0.05,78.8,83.9,0.003,-0.997]
["2024-06-10 12:31:50",5354.08,5440.0,0.0,0.05,83.8,89.0,0.003,-0.997]
["2024-06-10 12:31:50",5354.08,5445.0,0.0,0.05,88.8,94.0,0.003,-0.997]
["2024-06-10 12:31:50",5354.08,5450.0,0.0,0.05,93.8,98.9,0.002,-0.997]
["2024-06-10 12:32:00",5354.22,5255.0,96.2,102.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:00",5354.22,5260.0,91.2,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:00",5354.22,5265.0,86.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:00",5354.22,5270.0,81.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:00",5354.22,5275.0,76.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:00",5354.22,5280.0,71.1,77.6,0.1,0.15,0.989,-0.011]
["2024-06-10 12:32:00",5354.22,5285.0,66.1,72.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:00",5354.22,5290.0,63.6,65.0,0.1,0.15,0.987,-0.012]
["2024-06-10 12:32:00",5354.22,5295.0,58.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:32:00",5354.22,5300.0,53.7,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:32:00",5354.22,5305.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:32:00",5354.22,5310.0,44.2,44.7,0.3,0.4,0.964,-0.036]
["2024-06-10 12:32:00",5354.22,5315.0,39.3,39.8,0.45,0.5,0.952,-0.048]
["2024-06-10 12:32:00",5354.22,5320.0,34.5,35.0,0.6,0.65,0.936,-0.064]
["2024-06-10 12:32:00",5354.22,5325.0,29.7,30.2,0.8,0.85,0.912,-0.088]
["2024-06-10 12:32:00",5354.22,5330.0,25.0,25.5,1.15,1.2,0.881,-0.119]
["2024-06-10 12:32:00",5354.22,5335.0,20.5,20.9,1.65,1.7,0.837,-0.163]
["2024-06-10 12:32:00",5354.22,5340.0,16.2,16.6,2.25,2.35,0.777,-0.223]
["2024-06-10 12:32:00",5354.22,5345.0,12.2,12.6,3.2,3.3,0.698,-0.302]
["2024-06-10 12:32:00",5354.22,5350.0,8.8,8.9,4.6,4.8,0.596,-0.404]
["2024-06-10 12:32:00",5354.22,5355.0,5.8,6.0,6.7,6.8,0.476,-0.524]
["2024-06-10 12:32:00",5354.22,5360.0,3.6,3.8,9.5,9.6,0.349,-0.651]
["2024-06-10 12:32:00",5354.22,5365.0,2.15,2.25,12.9,13.3,0.238,-0.762]
["2024-06-10 12:32:00",5354.22,5370.0,1.25,1.3,17.0,17.4,0.154,-0.846]
["2024-06-10 12:32:00",5354.22,5375.0,0.7,0.8,21.4,21.9,0.096,-0.904]
["2024-06-10 12:32:00",5354.22,5380.0,0.4,0.45,26.1,26.6,0.06,-0.94]
["2024-06-10 12:32:00",5354.22,5385.0,0.25,0.3,30.7,31.4,0.039,-0.961]
["2024-06-10 12:32:00",5354.22,5390.0,0.15,0.2,35.6,36.3,0.025,-0.975]
["2024-06-10 12:32:00",5354.22,5395.0,0.1,0.15,40.5,41.7,0.018,-0.982]
["2024-06-10 12:32:00",5354.22,5400.0,0.05,0.15,45.2,46.7,0.014,-0.986]
["2024-06-10 12:32:00",5354.22,5405.0,0.05,0.1,50.2,51.6,0.01,-0.99]
["2024-06-10 12:32:00",5354.22,5410.0,0.05,0.1,55.2,56.6,0.009,-0.991]
["2024-06-10 12:32:00",5354.22,5415.0,0.0,0.05,60.1,61.6,0.004,-0.996]
["2024-06-10 12:32:00",5354.22,5420.0,0.0,0.05,62.5,68.9,0.003,-0.997]
["2024-06-10 12:32:00",5354.22,5425.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-06-10 12:32:00",5354.22,5430.0,0.0,0.05,72.5,79.0,0.003,-0.997]
["2024-06-10 12:32:00",5354.22,5435.0,0.0,0.05,77.5,83.9,0.003,-0.997]
["2024-06-10 12:32:00",5354.22,5440.0,0.0,0.05,82.5,89.0,0.003,-0.997]
["2024-06-10 12:32:00",5354.22,5445.0,0.0,0.05,87.5,94.0,0.003,-0.997]
["2024-06-10 12:32:00",5354.22,5450.0,0.0,0.05,92.5,98.9,0.002,-0.997]
["2024-06-10 12:32:09",5354.02,5255.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:09",5354.02,5260.0,91.2,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:09",5354.02,5265.0,86.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:09",5354.02,5270.0,81.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:09",5354.02,5275.0,76.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:09",5354.02,5280.0,71.1,77.6,0.1,0.15,0.989,-0.011]
["2024-06-10 12:32:09",5354.02,5285.0,67.1,71.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:09",5354.02,5290.0,63.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:09",5354.02,5295.0,58.6,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:32:09",5354.02,5300.0,53.7,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:32:09",5354.02,5305.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:32:09",5354.02,5310.0,44.1,44.6,0.3,0.4,0.964,-0.036]
["2024-06-10 12:32:09",5354.02,5315.0,39.3,39.8,0.45,0.5,0.952,-0.048]
["2024-06-10 12:32:09",5354.02,5320.0,34.4,34.9,0.6,0.65,0.936,-0.064]
["2024-06-10 12:32:09",5354.02,5325.0,29.7,30.1,0.8,0.9,0.916,-0.084]
["2024-06-10 12:32:09",5354.02,5330.0,25.0,25.5,1.15,1.2,0.883,-0.117]
["2024-06-10 12:32:09",5354.02,5335.0,20.5,20.9,1.6,1.65,0.842,-0.158]
["2024-06-10 12:32:09",5354.02,5340.0,16.2,16.6,2.3,2.35,0.784,-0.216]
["2024-06-10 12:32:09",5354.02,5345.0,12.2,12.5,3.2,3.4,0.703,-0.297]
["2024-06-10 12:32:09",5354.02,5350.0,8.7,8.9,4.7,4.8,0.602,-0.398]
["2024-06-10 12:32:09",5354.02,5355.0,5.8,5.9,6.7,6.9,0.482,-0.518]
["2024-06-10 12:32:09",5354.02,5360.0,3.6,3.7,9.5,9.6,0.355,-0.644]
["2024-06-10 12:32:09",5354.02,5365.0,2.15,2.25,12.9,13.3,0.245,-0.755]
["2024-06-10 12:32:09",5354.02,5370.0,1.25,1.3,17.0,17.4,0.158,-0.842]
["2024-06-10 12:32:09",5354.02,5375.0,0.7,0.8,21.5,21.9,0.101,-0.899]
["2024-06-10 12:32:09",5354.02,5380.0,0.4,0.45,26.2,26.6,0.062,-0.938]
["2024-06-10 12:32:09",5354.02,5385.0,0.25,0.3,30.8,31.6,0.039,-0.961]
["2024-06-10 12:32:09",5354.02,5390.0,0.15,0.2,35.7,36.5,0.025,-0.975]
["2024-06-10 12:32:09",5354.02,5395.0,0.1,0.15,40.5,41.6,0.018,-0.982]
["2024-06-10 12:32:09",5354.02,5400.0,0.05,0.15,45.3,46.7,0.014,-0.986]
["2024-06-10 12:32:09",5354.02,5405.0,0.05,0.1,50.2,51.7,0.01,-0.99]
["2024-06-10 12:32:09",5354.02,5410.0,0.05,0.1,55.2,56.7,0.009,-0.991]
["2024-06-10 12:32:09",5354.02,5415.0,0.0,0.05,60.2,61.7,0.004,-0.996]
["2024-06-10 12:32:09",5354.02,5420.0,0.0,0.05,62.5,68.9,0.003,-0.997]
["2024-06-10 12:32:09",5354.02,5425.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-06-10 12:32:09",5354.02,5430.0,0.0,0.05,72.5,79.0,0.003,-0.997]
["2024-06-10 12:32:09",5354.02,5435.0,0.0,0.05,77.5,83.9,0.003,-0.997]
["2024-06-10 12:32:09",5354.02,5440.0,0.0,0.05,82.5,89.0,0.003,-0.997]
["2024-06-10 12:32:09",5354.02,5445.0,0.0,0.05,87.5,94.0,0.003,-0.997]
["2024-06-10 12:32:09",5354.02,5450.0,0.0,0.05,92.5,98.9,0.002,-0.997]
["2024-06-10 12:32:19",5354.06,5255.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:19",5354.06,5260.0,91.2,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:19",5354.06,5265.0,86.1,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:19",5354.06,5270.0,81.8,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:19",5354.06,5275.0,76.1,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:19",5354.06,5280.0,71.1,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:32:19",5354.06,5285.0,66.1,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:19",5354.06,5290.0,63.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:19",5354.06,5295.0,58.3,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:32:19",5354.06,5300.0,53.3,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:32:19",5354.06,5305.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:32:19",5354.06,5310.0,43.9,44.5,0.3,0.4,0.964,-0.036]
["2024-06-10 12:32:19",5354.06,5315.0,39.0,39.6,0.45,0.5,0.952,-0.048]
["2024-06-10 12:32:19",5354.06,5320.0,34.2,34.7,0.6,0.65,0.936,-0.064]
["2024-06-10 12:32:19",5354.06,5325.0,29.5,30.0,0.85,0.9,0.916,-0.084]
["2024-06-10 12:32:19",5354.06,5330.0,24.8,25.3,1.15,1.25,0.883,-0.117]
["2024-06-10 12:32:19",5354.06,5335.0,20.4,20.7,1.65,1.75,0.842,-0.158]
["2024-06-10 12:32:19",5354.06,5340.0,16.0,16.4,2.35,2.4,0.784,-0.216]
["2024-06-10 12:32:19",5354.06,5345.0,12.0,12.4,3.3,3.4,0.703,-0.297]
["2024-06-10 12:32:19",5354.06,5350.0,8.6,8.7,4.8,4.9,0.602,-0.398]
["2024-06-10 12:32:19",5354.06,5355.0,5.7,5.8,6.9,7.0,0.482,-0.518]
["2024-06-10 12:32:19",5354.06,5360.0,3.6,3.7,9.7,9.9,0.355,-0.644]
["2024-06-10 12:32:19",5354.06,5365.0,2.15,2.2,13.1,13.5,0.245,-0.755]
["2024-06-10 12:32:19",5354.06,5370.0,1.25,1.3,17.2,17.7,0.158,-0.842]
["2024-06-10 12:32:19",5354.06,5375.0,0.7,0.75,21.6,22.2,0.101,-0.899]
["2024-06-10 12:32:19",5354.06,5380.0,0.4,0.45,26.3,26.9,0.062,-0.938]
["2024-06-10 12:32:19",5354.06,5385.0,0.25,0.3,31.0,31.8,0.039,-0.961]
["2024-06-10 12:32:19",5354.06,5390.0,0.15,0.2,35.9,36.7,0.025,-0.975]
["2024-06-10 12:32:19",5354.06,5395.0,0.1,0.15,40.5,42.0,0.018,-0.982]
["2024-06-10 12:32:19",5354.06,5400.0,0.05,0.15,45.4,47.0,0.014,-0.986]
["2024-06-10 12:32:19",5354.06,5405.0,0.05,0.1,50.4,51.8,0.01,-0.99]
["2024-06-10 12:32:19",5354.06,5410.0,0.05,0.1,55.4,56.9,0.009,-0.991]
["2024-06-10 12:32:19",5354.06,5415.0,0.0,0.05,60.4,61.9,0.004,-0.996]
["2024-06-10 12:32:19",5354.06,5420.0,0.0,0.05,63.6,68.9,0.003,-0.997]
["2024-06-10 12:32:19",5354.06,5425.0,0.0,0.05,68.6,74.0,0.003,-0.997]
["2024-06-10 12:32:19",5354.06,5430.0,0.0,0.05,73.6,79.0,0.003,-0.997]
["2024-06-10 12:32:19",5354.06,5435.0,0.0,0.05,78.5,83.3,0.003,-0.997]
["2024-06-10 12:32:19",5354.06,5440.0,0.0,0.05,83.5,89.0,0.003,-0.997]
["2024-06-10 12:32:19",5354.06,5445.0,0.0,0.05,88.8,93.3,0.003,-0.997]
["2024-06-10 12:32:19",5354.06,5450.0,0.0,0.05,93.8,98.9,0.002,-0.997]
["2024-06-10 12:32:29",5353.41,5255.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:29",5353.41,5260.0,90.4,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:29",5353.41,5265.0,85.5,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:29",5353.41,5270.0,81.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:29",5353.41,5275.0,76.0,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:29",5353.41,5280.0,71.1,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:32:29",5353.41,5285.0,66.0,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:29",5353.41,5290.0,62.6,64.1,0.1,0.15,0.987,-0.012]
["2024-06-10 12:32:29",5353.41,5295.0,57.6,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:32:29",5353.41,5300.0,53.1,53.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:32:29",5353.41,5305.0,48.2,48.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:32:29",5353.41,5310.0,42.8,44.2,0.35,0.4,0.964,-0.036]
["2024-06-10 12:32:29",5353.41,5315.0,38.3,39.0,0.45,0.55,0.952,-0.048]
["2024-06-10 12:32:29",5353.41,5320.0,33.6,34.2,0.65,0.7,0.936,-0.064]
["2024-06-10 12:32:29",5353.41,5325.0,28.8,29.3,0.9,0.95,0.912,-0.088]
["2024-06-10 12:32:29",5353.41,5330.0,24.2,24.7,1.25,1.3,0.879,-0.121]
["2024-06-10 12:32:29",5353.41,5335.0,19.7,20.2,1.75,1.8,0.836,-0.164]
["2024-06-10 12:32:29",5353.41,5340.0,15.4,15.8,2.5,2.55,0.777,-0.223]
["2024-06-10 12:32:29",5353.41,5345.0,11.5,11.9,3.5,3.7,0.698,-0.302]
["2024-06-10 12:32:29",5353.41,5350.0,8.2,8.3,5.1,5.2,0.595,-0.405]
["2024-06-10 12:32:29",5353.41,5355.0,5.4,5.5,7.3,7.4,0.475,-0.525]
["2024-06-10 12:32:29",5353.41,5360.0,3.3,3.5,10.2,10.4,0.349,-0.651]
["2024-06-10 12:32:29",5353.41,5365.0,2.0,2.05,13.6,14.0,0.239,-0.761]
["2024-06-10 12:32:29",5353.41,5370.0,1.15,1.2,17.7,18.2,0.155,-0.845]
["2024-06-10 12:32:29",5353.41,5375.0,0.65,0.7,22.2,22.8,0.096,-0.904]
["2024-06-10 12:32:29",5353.41,5380.0,0.4,0.45,26.9,27.5,0.06,-0.94]
["2024-06-10 12:32:29",5353.41,5385.0,0.25,0.3,31.8,32.4,0.039,-0.961]
["2024-06-10 12:32:29",5353.41,5390.0,0.15,0.2,36.7,37.4,0.025,-0.975]
["2024-06-10 12:32:29",5353.41,5395.0,0.1,0.15,41.2,42.7,0.018,-0.982]
["2024-06-10 12:32:29",5353.41,5400.0,0.05,0.1,46.2,47.7,0.014,-0.986]
["2024-06-10 12:32:29",5353.41,5405.0,0.05,0.1,51.2,52.6,0.01,-0.99]
["2024-06-10 12:32:29",5353.41,5410.0,0.05,0.1,56.2,57.6,0.009,-0.991]
["2024-06-10 12:32:29",5353.41,5415.0,0.0,0.05,61.2,62.6,0.004,-0.996]
["2024-06-10 12:32:29",5353.41,5420.0,0.0,0.05,63.6,69.7,0.003,-0.997]
["2024-06-10 12:32:29",5353.41,5425.0,0.0,0.05,68.6,74.6,0.003,-0.997]
["2024-06-10 12:32:29",5353.41,5430.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-06-10 12:32:29",5353.41,5435.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-06-10 12:32:29",5353.41,5440.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-06-10 12:32:29",5353.41,5445.0,0.0,0.05,88.8,94.5,0.003,-0.997]
["2024-06-10 12:32:29",5353.41,5450.0,0.0,0.05,93.8,99.9,0.002,-0.997]
["2024-06-10 12:32:38",5352.89,5255.0,97.4,98.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:38",5352.89,5260.0,90.1,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:38",5352.89,5265.0,85.5,91.5,0.05,0.1,0.993,-0.006]
["2024-06-10 12:32:38",5352.89,5270.0,80.2,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:38",5352.89,5275.0,75.2,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:38",5352.89,5280.0,70.2,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:32:38",5352.89,5285.0,65.8,71.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:38",5352.89,5290.0,62.2,63.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:32:38",5352.89,5295.0,57.2,58.6,0.15,0.2,0.982,-0.017]
["2024-06-10 12:32:38",5352.89,5300.0,52.6,53.4,0.2,0.25,0.977,-0.023]
["2024-06-10 12:32:38",5352.89,5305.0,47.7,48.6,0.25,0.3,0.97,-0.03]
["2024-06-10 12:32:38",5352.89,5310.0,42.8,43.5,0.35,0.4,0.962,-0.038]
["2024-06-10 12:32:38",5352.89,5315.0,37.9,38.6,0.5,0.55,0.947,-0.053]
["2024-06-10 12:32:38",5352.89,5320.0,33.1,33.8,0.65,0.7,0.931,-0.069]
["2024-06-10 12:32:38",5352.89,5325.0,28.4,29.1,0.9,0.95,0.907,-0.093]
["2024-06-10 12:32:38",5352.89,5330.0,23.7,24.4,1.25,1.35,0.871,-0.129]
["2024-06-10 12:32:38",5352.89,5335.0,19.3,19.9,1.8,1.85,0.824,-0.176]
["2024-06-10 12:32:38",5352.89,5340.0,15.2,15.7,2.55,2.6,0.76,-0.239]
["2024-06-10 12:32:38",5352.89,5345.0,11.4,11.6,3.6,3.7,0.678,-0.322]
["2024-06-10 12:32:38",5352.89,5350.0,8.0,8.2,5.2,5.3,0.573,-0.427]
["2024-06-10 12:32:38",5352.89,5355.0,5.3,5.4,7.4,7.5,0.45,-0.549]
["2024-06-10 12:32:38",5352.89,5360.0,3.2,3.4,10.4,10.5,0.327,-0.673]
["2024-06-10 12:32:38",5352.89,5365.0,1.95,2.0,13.9,14.5,0.22,-0.78]
["2024-06-10 12:32:38",5352.89,5370.0,1.1,1.2,18.1,18.7,0.142,-0.858]
["2024-06-10 12:32:38",5352.89,5375.0,0.65,0.7,22.6,23.2,0.09,-0.91]
["2024-06-10 12:32:38",5352.89,5380.0,0.4,0.45,27.3,28.0,0.058,-0.942]
["2024-06-10 12:32:38",5352.89,5385.0,0.25,0.3,32.1,32.9,0.038,-0.962]
["2024-06-10 12:32:38",5352.89,5390.0,0.15,0.2,37.1,37.8,0.025,-0.975]
["2024-06-10 12:32:38",5352.89,5395.0,0.1,0.15,41.7,43.1,0.017,-0.982]
["2024-06-10 12:32:38",5352.89,5400.0,0.05,0.15,46.6,48.1,0.014,-0.986]
["2024-06-10 12:32:38",5352.89,5405.0,0.05,0.1,51.6,53.1,0.01,-0.99]
["2024-06-10 12:32:38",5352.89,5410.0,0.05,0.1,56.6,58.1,0.009,-0.991]
["2024-06-10 12:32:38",5352.89,5415.0,0.0,0.05,61.6,63.1,0.004,-0.996]
["2024-06-10 12:32:38",5352.89,5420.0,0.0,0.05,63.6,70.0,0.003,-0.997]
["2024-06-10 12:32:38",5352.89,5425.0,0.0,0.05,68.6,74.6,0.003,-0.997]
["2024-06-10 12:32:38",5352.89,5430.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-06-10 12:32:38",5352.89,5435.0,0.0,0.05,78.5,85.0,0.003,-0.997]
["2024-06-10 12:32:38",5352.89,5440.0,0.0,0.05,83.6,89.5,0.003,-0.997]
["2024-06-10 12:32:38",5352.89,5445.0,0.0,0.05,88.8,94.5,0.003,-0.997]
["2024-06-10 12:32:38",5352.89,5450.0,0.0,0.05,93.8,99.9,0.002,-0.997]
["2024-06-10 12:32:48",5353.68,5255.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:48",5353.68,5260.0,90.1,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:48",5353.68,5265.0,85.5,91.5,0.05,0.1,0.993,-0.006]
["2024-06-10 12:32:48",5353.68,5270.0,80.2,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:48",5353.68,5275.0,75.2,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:48",5353.68,5280.0,70.2,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:32:48",5353.68,5285.0,65.8,71.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:48",5353.68,5290.0,62.8,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:32:48",5353.68,5295.0,57.9,59.3,0.15,0.2,0.982,-0.017]
["2024-06-10 12:32:48",5353.68,5300.0,53.3,54.2,0.2,0.25,0.977,-0.023]
["2024-06-10 12:32:48",5353.68,5305.0,48.4,49.2,0.25,0.3,0.97,-0.03]
["2024-06-10 12:32:48",5353.68,5310.0,43.5,44.2,0.35,0.4,0.962,-0.038]
["2024-06-10 12:32:48",5353.68,5315.0,38.6,39.3,0.45,0.5,0.947,-0.053]
["2024-06-10 12:32:48",5353.68,5320.0,33.9,34.5,0.6,0.7,0.931,-0.069]
["2024-06-10 12:32:48",5353.68,5325.0,29.1,29.7,0.85,0.9,0.907,-0.093]
["2024-06-10 12:32:48",5353.68,5330.0,24.5,25.0,1.2,1.25,0.871,-0.129]
["2024-06-10 12:32:48",5353.68,5335.0,20.0,20.5,1.65,1.75,0.824,-0.176]
["2024-06-10 12:32:48",5353.68,5340.0,15.7,16.2,2.4,2.45,0.76,-0.239]
["2024-06-10 12:32:48",5353.68,5345.0,12.0,12.2,3.4,3.5,0.678,-0.322]
["2024-06-10 12:32:48",5353.68,5350.0,8.5,8.6,4.9,5.0,0.573,-0.427]
["2024-06-10 12:32:48",5353.68,5355.0,5.6,5.7,7.0,7.1,0.45,-0.549]
["2024-06-10 12:32:48",5353.68,5360.0,3.5,3.6,9.8,10.0,0.327,-0.673]
["2024-06-10 12:32:48",5353.68,5365.0,2.05,2.15,13.3,13.8,0.22,-0.78]
["2024-06-10 12:32:48",5353.68,5370.0,1.2,1.25,17.4,18.0,0.142,-0.858]
["2024-06-10 12:32:48",5353.68,5375.0,0.65,0.75,21.9,22.5,0.09,-0.91]
["2024-06-10 12:32:48",5353.68,5380.0,0.4,0.45,26.6,27.2,0.058,-0.942]
["2024-06-10 12:32:48",5353.68,5385.0,0.25,0.3,31.4,32.1,0.038,-0.962]
["2024-06-10 12:32:48",5353.68,5390.0,0.15,0.2,36.3,37.1,0.025,-0.975]
["2024-06-10 12:32:48",5353.68,5395.0,0.1,0.15,41.0,42.5,0.017,-0.982]
["2024-06-10 12:32:48",5353.68,5400.0,0.05,0.15,45.8,47.4,0.014,-0.986]
["2024-06-10 12:32:48",5353.68,5405.0,0.05,0.1,50.9,52.4,0.01,-0.99]
["2024-06-10 12:32:48",5353.68,5410.0,0.05,0.1,55.9,57.4,0.009,-0.991]
["2024-06-10 12:32:48",5353.68,5415.0,0.0,0.05,60.9,62.4,0.004,-0.996]
["2024-06-10 12:32:48",5353.68,5420.0,0.0,0.05,63.6,70.0,0.003,-0.997]
["2024-06-10 12:32:48",5353.68,5425.0,0.0,0.05,68.6,74.6,0.003,-0.997]
["2024-06-10 12:32:48",5353.68,5430.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-06-10 12:32:48",5353.68,5435.0,0.0,0.05,78.4,84.0,0.003,-0.997]
["2024-06-10 12:32:48",5353.68,5440.0,0.0,0.05,83.6,89.5,0.003,-0.997]
["2024-06-10 12:32:48",5353.68,5445.0,0.0,0.05,88.8,94.5,0.003,-0.997]
["2024-06-10 12:32:48",5353.68,5450.0,0.0,0.05,93.8,99.9,0.002,-0.997]
["2024-06-10 12:32:58",5354.03,5255.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:58",5354.03,5260.0,90.4,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:58",5354.03,5265.0,85.5,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:32:58",5354.03,5270.0,80.2,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:58",5354.03,5275.0,75.2,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:32:58",5354.03,5280.0,70.2,76.3,0.1,0.15,0.989,-0.011]
["2024-06-10 12:32:58",5354.03,5285.0,65.8,71.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:32:58",5354.03,5290.0,63.4,65.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:32:58",5354.03,5295.0,58.4,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:32:58",5354.03,5300.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:32:58",5354.03,5305.0,49.1,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:32:58",5354.03,5310.0,44.2,44.7,0.35,0.4,0.962,-0.038]
["2024-06-10 12:32:58",5354.03,5315.0,39.3,39.8,0.45,0.5,0.951,-0.049]
["2024-06-10 12:32:58",5354.03,5320.0,34.4,34.9,0.6,0.65,0.934,-0.066]
["2024-06-10 12:32:58",5354.03,5325.0,29.7,30.2,0.8,0.9,0.912,-0.088]
["2024-06-10 12:32:58",5354.03,5330.0,25.0,25.5,1.15,1.2,0.879,-0.121]
["2024-06-10 12:32:58",5354.03,5335.0,20.5,20.8,1.6,1.7,0.835,-0.165]
["2024-06-10 12:32:58",5354.03,5340.0,16.2,16.5,2.25,2.35,0.774,-0.226]
["2024-06-10 12:32:58",5354.03,5345.0,12.3,12.5,3.2,3.4,0.692,-0.308]
["2024-06-10 12:32:58",5354.03,5350.0,8.7,8.9,4.6,4.8,0.59,-0.41]
["2024-06-10 12:32:58",5354.03,5355.0,5.8,6.0,6.7,6.9,0.469,-0.531]
["2024-06-10 12:32:58",5354.03,5360.0,3.6,3.7,9.5,9.7,0.344,-0.656]
["2024-06-10 12:32:58",5354.03,5365.0,2.15,2.2,12.8,13.3,0.234,-0.766]
["2024-06-10 12:32:58",5354.03,5370.0,1.25,1.3,16.9,17.4,0.151,-0.849]
["2024-06-10 12:32:58",5354.03,5375.0,0.7,0.75,21.4,21.9,0.096,-0.904]
["2024-06-10 12:32:58",5354.03,5380.0,0.4,0.45,26.1,26.6,0.059,-0.941]
["2024-06-10 12:32:58",5354.03,5385.0,0.25,0.3,30.9,31.5,0.039,-0.961]
["2024-06-10 12:32:58",5354.03,5390.0,0.15,0.2,35.8,36.6,0.025,-0.975]
["2024-06-10 12:32:58",5354.03,5395.0,0.1,0.15,40.3,41.9,0.018,-0.982]
["2024-06-10 12:32:58",5354.03,5400.0,0.05,0.15,45.2,46.9,0.014,-0.986]
["2024-06-10 12:32:58",5354.03,5405.0,0.05,0.1,50.3,51.8,0.01,-0.99]
["2024-06-10 12:32:58",5354.03,5410.0,0.05,0.1,55.2,56.8,0.009,-0.991]
["2024-06-10 12:32:58",5354.03,5415.0,0.0,0.05,60.2,61.8,0.004,-0.996]
["2024-06-10 12:32:58",5354.03,5420.0,0.0,0.05,63.6,69.7,0.003,-0.997]
["2024-06-10 12:32:58",5354.03,5425.0,0.0,0.05,68.6,74.6,0.003,-0.997]
["2024-06-10 12:32:58",5354.03,5430.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-06-10 12:32:58",5354.03,5435.0,0.0,0.05,78.4,84.0,0.003,-0.997]
["2024-06-10 12:32:58",5354.03,5440.0,0.0,0.05,83.6,89.5,0.003,-0.997]
["2024-06-10 12:32:58",5354.03,5445.0,0.0,0.05,88.8,94.5,0.003,-0.997]
["2024-06-10 12:32:58",5354.03,5450.0,0.0,0.05,93.8,99.9,0.002,-0.997]
["2024-06-10 12:33:07",5354.68,5255.0,95.4,101.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:07",5354.68,5260.0,90.4,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:07",5354.68,5265.0,85.8,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:07",5354.68,5270.0,81.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:07",5354.68,5275.0,76.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:07",5354.68,5280.0,71.0,77.2,0.1,0.15,0.989,-0.011]
["2024-06-10 12:33:07",5354.68,5285.0,66.0,72.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:07",5354.68,5290.0,63.9,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:07",5354.68,5295.0,58.9,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:33:07",5354.68,5300.0,54.4,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:33:07",5354.68,5305.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:33:07",5354.68,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:33:07",5354.68,5315.0,39.7,40.2,0.45,0.5,0.952,-0.048]
["2024-06-10 12:33:07",5354.68,5320.0,34.8,35.4,0.6,0.65,0.936,-0.063]
["2024-06-10 12:33:07",5354.68,5325.0,30.0,30.6,0.8,0.85,0.916,-0.084]
["2024-06-10 12:33:07",5354.68,5330.0,25.4,25.9,1.1,1.15,0.883,-0.117]
["2024-06-10 12:33:07",5354.68,5335.0,20.9,21.3,1.55,1.6,0.841,-0.159]
["2024-06-10 12:33:07",5354.68,5340.0,16.6,16.9,2.2,2.25,0.783,-0.217]
["2024-06-10 12:33:07",5354.68,5345.0,12.5,12.9,3.1,3.2,0.705,-0.295]
["2024-06-10 12:33:07",5354.68,5350.0,9.0,9.2,4.5,4.6,0.604,-0.396]
["2024-06-10 12:33:07",5354.68,5355.0,6.0,6.2,6.5,6.6,0.484,-0.516]
["2024-06-10 12:33:07",5354.68,5360.0,3.8,3.9,9.2,9.4,0.358,-0.642]
["2024-06-10 12:33:07",5354.68,5365.0,2.25,2.3,12.6,12.9,0.245,-0.755]
["2024-06-10 12:33:07",5354.68,5370.0,1.3,1.35,16.6,17.1,0.157,-0.843]
["2024-06-10 12:33:07",5354.68,5375.0,0.75,0.8,21.0,21.5,0.097,-0.903]
["2024-06-10 12:33:07",5354.68,5380.0,0.4,0.45,25.7,26.2,0.06,-0.94]
["2024-06-10 12:33:07",5354.68,5385.0,0.25,0.3,30.5,31.1,0.039,-0.961]
["2024-06-10 12:33:07",5354.68,5390.0,0.15,0.2,35.3,36.1,0.025,-0.975]
["2024-06-10 12:33:07",5354.68,5395.0,0.1,0.15,40.0,41.4,0.018,-0.982]
["2024-06-10 12:33:07",5354.68,5400.0,0.05,0.1,44.9,46.4,0.011,-0.989]
["2024-06-10 12:33:07",5354.68,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:33:07",5354.68,5410.0,0.05,0.1,54.7,56.3,0.009,-0.99]
["2024-06-10 12:33:07",5354.68,5415.0,0.0,0.05,59.7,61.3,0.004,-0.996]
["2024-06-10 12:33:07",5354.68,5420.0,0.0,0.05,63.4,69.7,0.003,-0.997]
["2024-06-10 12:33:07",5354.68,5425.0,0.0,0.05,68.4,74.3,0.003,-0.997]
["2024-06-10 12:33:07",5354.68,5430.0,0.0,0.05,73.4,79.6,0.003,-0.997]
["2024-06-10 12:33:07",5354.68,5435.0,0.0,0.05,78.4,84.0,0.003,-0.997]
["2024-06-10 12:33:07",5354.68,5440.0,0.0,0.05,83.0,89.1,0.003,-0.997]
["2024-06-10 12:33:07",5354.68,5445.0,0.0,0.05,88.0,94.1,0.003,-0.997]
["2024-06-10 12:33:07",5354.68,5450.0,0.0,0.05,93.4,99.1,0.002,-0.997]
["2024-06-10 12:33:17",5354.78,5255.0,96.3,102.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:17",5354.78,5260.0,91.3,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:17",5354.78,5265.0,86.3,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:17",5354.78,5270.0,81.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:17",5354.78,5275.0,76.2,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:17",5354.78,5280.0,71.1,77.5,0.05,0.15,0.989,-0.011]
["2024-06-10 12:33:17",5354.78,5285.0,66.1,72.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:17",5354.78,5290.0,63.8,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:17",5354.78,5295.0,59.1,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:33:17",5354.78,5300.0,54.4,55.0,0.15,0.25,0.978,-0.022]
["2024-06-10 12:33:17",5354.78,5305.0,49.5,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:33:17",5354.78,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:33:17",5354.78,5315.0,39.7,40.2,0.4,0.45,0.952,-0.048]
["2024-06-10 12:33:17",5354.78,5320.0,34.9,35.3,0.55,0.6,0.936,-0.063]
["2024-06-10 12:33:17",5354.78,5325.0,30.1,30.6,0.75,0.85,0.916,-0.084]
["2024-06-10 12:33:17",5354.78,5330.0,25.4,25.9,1.1,1.15,0.883,-0.117]
["2024-06-10 12:33:17",5354.78,5335.0,20.9,21.3,1.55,1.6,0.841,-0.159]
["2024-06-10 12:33:17",5354.78,5340.0,16.6,16.9,2.2,2.25,0.783,-0.217]
["2024-06-10 12:33:17",5354.78,5345.0,12.5,12.8,3.1,3.2,0.705,-0.295]
["2024-06-10 12:33:17",5354.78,5350.0,9.0,9.2,4.5,4.6,0.604,-0.396]
["2024-06-10 12:33:17",5354.78,5355.0,6.0,6.1,6.5,6.6,0.484,-0.516]
["2024-06-10 12:33:17",5354.78,5360.0,3.7,3.9,9.2,9.3,0.358,-0.642]
["2024-06-10 12:33:17",5354.78,5365.0,2.25,2.3,12.6,12.9,0.245,-0.755]
["2024-06-10 12:33:17",5354.78,5370.0,1.3,1.35,16.6,17.0,0.157,-0.843]
["2024-06-10 12:33:17",5354.78,5375.0,0.75,0.8,21.0,21.5,0.097,-0.903]
["2024-06-10 12:33:17",5354.78,5380.0,0.4,0.5,25.7,26.2,0.06,-0.94]
["2024-06-10 12:33:17",5354.78,5385.0,0.25,0.3,30.5,31.0,0.039,-0.961]
["2024-06-10 12:33:17",5354.78,5390.0,0.15,0.2,35.3,35.9,0.025,-0.975]
["2024-06-10 12:33:17",5354.78,5395.0,0.1,0.15,39.8,41.1,0.018,-0.982]
["2024-06-10 12:33:17",5354.78,5400.0,0.05,0.1,44.8,46.2,0.011,-0.989]
["2024-06-10 12:33:17",5354.78,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:33:17",5354.78,5410.0,0.05,0.1,54.7,56.4,0.009,-0.99]
["2024-06-10 12:33:17",5354.78,5415.0,0.0,0.05,59.7,61.4,0.004,-0.996]
["2024-06-10 12:33:17",5354.78,5420.0,0.0,0.05,62.6,68.8,0.003,-0.997]
["2024-06-10 12:33:17",5354.78,5425.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-06-10 12:33:17",5354.78,5430.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-06-10 12:33:17",5354.78,5435.0,0.0,0.05,77.4,83.8,0.003,-0.997]
["2024-06-10 12:33:17",5354.78,5440.0,0.0,0.05,82.5,89.0,0.003,-0.997]
["2024-06-10 12:33:17",5354.78,5445.0,0.0,0.05,87.6,94.1,0.003,-0.997]
["2024-06-10 12:33:17",5354.78,5450.0,0.0,0.05,92.5,98.8,0.002,-0.997]
["2024-06-10 12:33:26",5354.82,5255.0,96.3,102.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:26",5354.82,5260.0,91.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:26",5354.82,5265.0,86.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:26",5354.82,5270.0,81.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:26",5354.82,5275.0,76.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:26",5354.82,5280.0,71.3,76.9,0.05,0.15,0.991,-0.009]
["2024-06-10 12:33:26",5354.82,5285.0,66.3,71.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:26",5354.82,5290.0,63.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:26",5354.82,5295.0,58.8,60.4,0.15,0.2,0.983,-0.017]
["2024-06-10 12:33:26",5354.82,5300.0,54.3,54.9,0.2,0.25,0.98,-0.02]
["2024-06-10 12:33:26",5354.82,5305.0,49.4,50.0,0.25,0.3,0.972,-0.027]
["2024-06-10 12:33:26",5354.82,5310.0,44.4,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:33:26",5354.82,5315.0,39.5,40.1,0.4,0.5,0.956,-0.044]
["2024-06-10 12:33:26",5354.82,5320.0,34.7,35.3,0.55,0.65,0.94,-0.059]
["2024-06-10 12:33:26",5354.82,5325.0,29.9,30.5,0.8,0.85,0.917,-0.083]
["2024-06-10 12:33:26",5354.82,5330.0,25.3,25.8,1.1,1.2,0.887,-0.113]
["2024-06-10 12:33:26",5354.82,5335.0,20.7,21.2,1.55,1.65,0.846,-0.154]
["2024-06-10 12:33:26",5354.82,5340.0,16.4,16.9,2.2,2.3,0.789,-0.211]
["2024-06-10 12:33:26",5354.82,5345.0,12.5,12.8,3.1,3.3,0.713,-0.287]
["2024-06-10 12:33:26",5354.82,5350.0,8.9,9.1,4.5,4.7,0.614,-0.386]
["2024-06-10 12:33:26",5354.82,5355.0,6.0,6.1,6.5,6.7,0.496,-0.504]
["2024-06-10 12:33:26",5354.82,5360.0,3.7,3.9,9.3,9.5,0.368,-0.632]
["2024-06-10 12:33:26",5354.82,5365.0,2.2,2.3,12.7,13.1,0.252,-0.748]
["2024-06-10 12:33:26",5354.82,5370.0,1.25,1.35,16.7,17.1,0.163,-0.837]
["2024-06-10 12:33:26",5354.82,5375.0,0.75,0.8,21.1,21.7,0.103,-0.897]
["2024-06-10 12:33:26",5354.82,5380.0,0.4,0.5,25.8,26.4,0.063,-0.937]
["2024-06-10 12:33:26",5354.82,5385.0,0.25,0.3,30.6,31.2,0.04,-0.96]
["2024-06-10 12:33:26",5354.82,5390.0,0.15,0.2,35.4,36.1,0.028,-0.972]
["2024-06-10 12:33:26",5354.82,5395.0,0.1,0.15,39.9,41.1,0.018,-0.982]
["2024-06-10 12:33:26",5354.82,5400.0,0.05,0.1,44.9,46.5,0.011,-0.989]
["2024-06-10 12:33:26",5354.82,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-10 12:33:26",5354.82,5410.0,0.05,0.1,54.8,56.3,0.01,-0.99]
["2024-06-10 12:33:26",5354.82,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:33:26",5354.82,5420.0,0.0,0.05,63.3,68.8,0.003,-0.997]
["2024-06-10 12:33:26",5354.82,5425.0,0.0,0.05,68.3,73.8,0.003,-0.997]
["2024-06-10 12:33:26",5354.82,5430.0,0.0,0.05,73.3,78.8,0.003,-0.997]
["2024-06-10 12:33:26",5354.82,5435.0,0.0,0.05,77.4,83.8,0.003,-0.997]
["2024-06-10 12:33:26",5354.82,5440.0,0.0,0.05,83.3,88.8,0.003,-0.997]
["2024-06-10 12:33:26",5354.82,5445.0,0.0,0.05,88.3,93.8,0.003,-0.997]
["2024-06-10 12:33:26",5354.82,5450.0,0.0,0.05,93.3,98.8,0.003,-0.997]
["2024-06-10 12:33:36",5354.9,5255.0,96.3,102.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:36",5354.9,5260.0,91.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:36",5354.9,5265.0,86.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:36",5354.9,5270.0,82.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:36",5354.9,5275.0,77.4,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:36",5354.9,5280.0,72.4,76.8,0.05,0.15,0.991,-0.009]
["2024-06-10 12:33:36",5354.9,5285.0,67.4,71.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:36",5354.9,5290.0,63.9,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:36",5354.9,5295.0,58.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:33:36",5354.9,5300.0,53.9,55.4,0.2,0.25,0.978,-0.022]
["2024-06-10 12:33:36",5354.9,5305.0,49.3,50.4,0.25,0.3,0.972,-0.027]
["2024-06-10 12:33:36",5354.9,5310.0,44.5,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:33:36",5354.9,5315.0,39.6,40.2,0.4,0.5,0.954,-0.046]
["2024-06-10 12:33:36",5354.9,5320.0,34.8,35.3,0.55,0.65,0.939,-0.061]
["2024-06-10 12:33:36",5354.9,5325.0,30.0,30.6,0.8,0.85,0.917,-0.083]
["2024-06-10 12:33:36",5354.9,5330.0,25.3,25.9,1.1,1.15,0.886,-0.114]
["2024-06-10 12:33:36",5354.9,5335.0,20.8,21.3,1.55,1.65,0.844,-0.156]
["2024-06-10 12:33:36",5354.9,5340.0,16.5,16.9,2.2,2.3,0.787,-0.213]
["2024-06-10 12:33:36",5354.9,5345.0,12.5,12.8,3.1,3.3,0.711,-0.289]
["2024-06-10 12:33:36",5354.9,5350.0,9.0,9.2,4.5,4.6,0.612,-0.388]
["2024-06-10 12:33:36",5354.9,5355.0,6.0,6.2,6.5,6.7,0.495,-0.505]
["2024-06-10 12:33:36",5354.9,5360.0,3.7,3.9,9.2,9.4,0.366,-0.634]
["2024-06-10 12:33:36",5354.9,5365.0,2.25,2.3,12.6,13.0,0.251,-0.749]
["2024-06-10 12:33:36",5354.9,5370.0,1.3,1.35,16.6,17.1,0.163,-0.837]
["2024-06-10 12:33:36",5354.9,5375.0,0.75,0.8,21.0,21.6,0.102,-0.897]
["2024-06-10 12:33:36",5354.9,5380.0,0.45,0.5,25.7,26.3,0.065,-0.935]
["2024-06-10 12:33:36",5354.9,5385.0,0.25,0.3,30.5,31.2,0.04,-0.96]
["2024-06-10 12:33:36",5354.9,5390.0,0.15,0.2,35.4,36.1,0.026,-0.974]
["2024-06-10 12:33:36",5354.9,5395.0,0.1,0.15,40.0,41.1,0.018,-0.982]
["2024-06-10 12:33:36",5354.9,5400.0,0.05,0.1,44.9,46.4,0.011,-0.989]
["2024-06-10 12:33:36",5354.9,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 12:33:36",5354.9,5410.0,0.05,0.1,54.9,56.3,0.01,-0.99]
["2024-06-10 12:33:36",5354.9,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 12:33:36",5354.9,5420.0,0.0,0.05,63.3,68.8,0.003,-0.997]
["2024-06-10 12:33:36",5354.9,5425.0,0.0,0.05,68.3,73.8,0.003,-0.997]
["2024-06-10 12:33:36",5354.9,5430.0,0.0,0.05,73.3,78.8,0.003,-0.997]
["2024-06-10 12:33:36",5354.9,5435.0,0.0,0.05,77.4,83.8,0.003,-0.997]
["2024-06-10 12:33:36",5354.9,5440.0,0.0,0.05,83.3,87.8,0.003,-0.997]
["2024-06-10 12:33:36",5354.9,5445.0,0.0,0.05,88.3,92.7,0.003,-0.997]
["2024-06-10 12:33:36",5354.9,5450.0,0.0,0.05,93.3,97.7,0.003,-0.997]
["2024-06-10 12:33:46",5354.71,5255.0,97.3,101.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:46",5354.71,5260.0,92.3,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:46",5354.71,5265.0,87.3,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:46",5354.71,5270.0,82.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:46",5354.71,5275.0,77.4,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:46",5354.71,5280.0,72.4,76.8,0.05,0.15,0.991,-0.009]
["2024-06-10 12:33:46",5354.71,5285.0,67.4,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:46",5354.71,5290.0,63.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:46",5354.71,5295.0,58.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:33:46",5354.71,5300.0,53.9,55.3,0.15,0.25,0.978,-0.022]
["2024-06-10 12:33:46",5354.71,5305.0,49.3,49.8,0.25,0.3,0.972,-0.027]
["2024-06-10 12:33:46",5354.71,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:33:46",5354.71,5315.0,39.5,40.0,0.4,0.5,0.954,-0.046]
["2024-06-10 12:33:46",5354.71,5320.0,34.7,35.2,0.6,0.65,0.939,-0.061]
["2024-06-10 12:33:46",5354.71,5325.0,29.9,30.4,0.8,0.85,0.917,-0.083]
["2024-06-10 12:33:46",5354.71,5330.0,25.2,25.7,1.15,1.2,0.886,-0.114]
["2024-06-10 12:33:46",5354.71,5335.0,20.7,21.1,1.6,1.65,0.844,-0.156]
["2024-06-10 12:33:46",5354.71,5340.0,16.4,16.8,2.25,2.3,0.787,-0.213]
["2024-06-10 12:33:46",5354.71,5345.0,12.4,12.7,3.2,3.3,0.711,-0.289]
["2024-06-10 12:33:46",5354.71,5350.0,8.9,9.0,4.6,4.7,0.612,-0.388]
["2024-06-10 12:33:46",5354.71,5355.0,5.9,6.0,6.6,6.7,0.495,-0.505]
["2024-06-10 12:33:46",5354.71,5360.0,3.7,3.8,9.3,9.5,0.366,-0.634]
["2024-06-10 12:33:46",5354.71,5365.0,2.2,2.25,12.7,13.1,0.251,-0.749]
["2024-06-10 12:33:46",5354.71,5370.0,1.25,1.35,16.7,17.2,0.163,-0.837]
["2024-06-10 12:33:46",5354.71,5375.0,0.7,0.8,21.2,21.7,0.102,-0.897]
["2024-06-10 12:33:46",5354.71,5380.0,0.45,0.5,25.9,26.4,0.065,-0.935]
["2024-06-10 12:33:46",5354.71,5385.0,0.25,0.3,30.5,31.2,0.04,-0.96]
["2024-06-10 12:33:46",5354.71,5390.0,0.15,0.2,35.4,36.1,0.026,-0.974]
["2024-06-10 12:33:46",5354.71,5395.0,0.1,0.15,40.0,41.5,0.018,-0.982]
["2024-06-10 12:33:46",5354.71,5400.0,0.05,0.1,44.9,46.4,0.011,-0.989]
["2024-06-10 12:33:46",5354.71,5405.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 12:33:46",5354.71,5410.0,0.05,0.1,54.9,56.6,0.01,-0.99]
["2024-06-10 12:33:46",5354.71,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:33:46",5354.71,5420.0,0.0,0.05,63.5,67.8,0.003,-0.997]
["2024-06-10 12:33:46",5354.71,5425.0,0.0,0.05,68.5,72.8,0.003,-0.997]
["2024-06-10 12:33:46",5354.71,5430.0,0.0,0.05,73.5,77.8,0.003,-0.997]
["2024-06-10 12:33:46",5354.71,5435.0,0.0,0.05,78.5,82.8,0.003,-0.997]
["2024-06-10 12:33:46",5354.71,5440.0,0.0,0.05,83.3,87.8,0.003,-0.997]
["2024-06-10 12:33:46",5354.71,5445.0,0.0,0.05,88.3,92.7,0.003,-0.997]
["2024-06-10 12:33:46",5354.71,5450.0,0.0,0.05,93.3,97.7,0.003,-0.997]
["2024-06-10 12:33:55",5354.64,5255.0,97.3,101.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:55",5354.64,5260.0,92.3,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:55",5354.64,5265.0,87.3,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:33:55",5354.64,5270.0,82.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:55",5354.64,5275.0,77.4,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:33:55",5354.64,5280.0,72.4,76.8,0.05,0.15,0.991,-0.009]
["2024-06-10 12:33:55",5354.64,5285.0,67.4,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:55",5354.64,5290.0,63.8,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:33:55",5354.64,5295.0,58.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:33:55",5354.64,5300.0,53.9,55.3,0.15,0.25,0.978,-0.022]
["2024-06-10 12:33:55",5354.64,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:33:55",5354.64,5310.0,44.5,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:33:55",5354.64,5315.0,39.6,40.1,0.4,0.5,0.954,-0.046]
["2024-06-10 12:33:55",5354.64,5320.0,34.8,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:33:55",5354.64,5325.0,30.0,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:33:55",5354.64,5330.0,25.3,25.7,1.1,1.2,0.884,-0.116]
["2024-06-10 12:33:55",5354.64,5335.0,20.8,21.2,1.55,1.65,0.842,-0.158]
["2024-06-10 12:33:55",5354.64,5340.0,16.5,16.8,2.2,2.3,0.785,-0.215]
["2024-06-10 12:33:55",5354.64,5345.0,12.4,12.7,3.1,3.3,0.707,-0.293]
["2024-06-10 12:33:55",5354.64,5350.0,8.9,9.1,4.5,4.7,0.608,-0.392]
["2024-06-10 12:33:55",5354.64,5355.0,5.9,6.1,6.6,6.7,0.489,-0.511]
["2024-06-10 12:33:55",5354.64,5360.0,3.7,3.8,9.3,9.5,0.361,-0.639]
["2024-06-10 12:33:55",5354.64,5365.0,2.2,2.3,12.7,13.1,0.247,-0.753]
["2024-06-10 12:33:55",5354.64,5370.0,1.25,1.35,16.7,17.2,0.158,-0.842]
["2024-06-10 12:33:55",5354.64,5375.0,0.7,0.8,21.2,21.6,0.1,-0.9]
["2024-06-10 12:33:55",5354.64,5380.0,0.45,0.5,25.8,26.3,0.065,-0.935]
["2024-06-10 12:33:55",5354.64,5385.0,0.25,0.3,30.6,31.3,0.04,-0.96]
["2024-06-10 12:33:55",5354.64,5390.0,0.15,0.2,35.5,36.2,0.026,-0.974]
["2024-06-10 12:33:55",5354.64,5395.0,0.1,0.15,40.0,41.5,0.018,-0.982]
["2024-06-10 12:33:55",5354.64,5400.0,0.1,0.15,45.0,46.5,0.016,-0.983]
["2024-06-10 12:33:55",5354.64,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-10 12:33:55",5354.64,5410.0,0.05,0.1,55.0,56.5,0.009,-0.99]
["2024-06-10 12:33:55",5354.64,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:33:55",5354.64,5420.0,0.0,0.05,63.5,67.8,0.003,-0.997]
["2024-06-10 12:33:55",5354.64,5425.0,0.0,0.05,68.5,72.8,0.003,-0.997]
["2024-06-10 12:33:55",5354.64,5430.0,0.0,0.05,73.5,77.8,0.003,-0.997]
["2024-06-10 12:33:55",5354.64,5435.0,0.0,0.05,78.5,82.8,0.003,-0.997]
["2024-06-10 12:33:55",5354.64,5440.0,0.0,0.05,83.3,87.8,0.003,-0.997]
["2024-06-10 12:33:55",5354.64,5445.0,0.0,0.05,88.3,92.7,0.003,-0.997]
["2024-06-10 12:33:55",5354.64,5450.0,0.0,0.05,93.3,97.7,0.003,-0.997]
["2024-06-10 12:34:05",5354.71,5255.0,97.4,101.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:05",5354.71,5260.0,92.3,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:05",5354.71,5265.0,87.3,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:05",5354.71,5270.0,82.4,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:05",5354.71,5275.0,77.4,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:05",5354.71,5280.0,72.4,76.7,0.05,0.15,0.991,-0.009]
["2024-06-10 12:34:05",5354.71,5285.0,67.4,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:05",5354.71,5290.0,63.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:05",5354.71,5295.0,58.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:34:05",5354.71,5300.0,53.9,55.3,0.15,0.25,0.978,-0.022]
["2024-06-10 12:34:05",5354.71,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:34:05",5354.71,5310.0,44.5,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:34:05",5354.71,5315.0,39.6,40.0,0.4,0.5,0.954,-0.046]
["2024-06-10 12:34:05",5354.71,5320.0,34.8,35.2,0.6,0.65,0.937,-0.063]
["2024-06-10 12:34:05",5354.71,5325.0,30.0,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:34:05",5354.71,5330.0,25.3,25.7,1.1,1.2,0.884,-0.116]
["2024-06-10 12:34:05",5354.71,5335.0,20.8,21.2,1.55,1.65,0.842,-0.158]
["2024-06-10 12:34:05",5354.71,5340.0,16.5,16.8,2.2,2.3,0.785,-0.215]
["2024-06-10 12:34:05",5354.71,5345.0,12.4,12.7,3.1,3.3,0.707,-0.293]
["2024-06-10 12:34:05",5354.71,5350.0,8.9,9.1,4.5,4.7,0.608,-0.392]
["2024-06-10 12:34:05",5354.71,5355.0,5.9,6.1,6.6,6.7,0.489,-0.511]
["2024-06-10 12:34:05",5354.71,5360.0,3.7,3.8,9.3,9.5,0.361,-0.639]
["2024-06-10 12:34:05",5354.71,5365.0,2.2,2.25,12.7,13.0,0.247,-0.753]
["2024-06-10 12:34:05",5354.71,5370.0,1.25,1.35,16.7,17.1,0.158,-0.842]
["2024-06-10 12:34:05",5354.71,5375.0,0.7,0.75,21.2,21.6,0.1,-0.9]
["2024-06-10 12:34:05",5354.71,5380.0,0.45,0.5,25.9,26.3,0.065,-0.935]
["2024-06-10 12:34:05",5354.71,5385.0,0.25,0.3,30.5,31.2,0.04,-0.96]
["2024-06-10 12:34:05",5354.71,5390.0,0.15,0.2,35.4,36.1,0.026,-0.974]
["2024-06-10 12:34:05",5354.71,5395.0,0.1,0.15,40.0,41.5,0.018,-0.982]
["2024-06-10 12:34:05",5354.71,5400.0,0.1,0.15,45.0,46.4,0.016,-0.983]
["2024-06-10 12:34:05",5354.71,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-10 12:34:05",5354.71,5410.0,0.05,0.1,54.9,56.4,0.009,-0.99]
["2024-06-10 12:34:05",5354.71,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:34:05",5354.71,5420.0,0.0,0.05,63.4,67.7,0.003,-0.997]
["2024-06-10 12:34:05",5354.71,5425.0,0.0,0.05,68.5,72.8,0.003,-0.997]
["2024-06-10 12:34:05",5354.71,5430.0,0.0,0.05,73.5,77.8,0.003,-0.997]
["2024-06-10 12:34:05",5354.71,5435.0,0.0,0.05,78.5,82.8,0.003,-0.997]
["2024-06-10 12:34:05",5354.71,5440.0,0.0,0.05,83.4,87.7,0.003,-0.997]
["2024-06-10 12:34:05",5354.71,5445.0,0.0,0.05,88.4,92.7,0.003,-0.997]
["2024-06-10 12:34:05",5354.71,5450.0,0.0,0.05,93.4,97.7,0.003,-0.997]
["2024-06-10 12:34:15",5354.67,5255.0,97.4,101.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:15",5354.67,5260.0,92.4,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:15",5354.67,5265.0,87.4,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:15",5354.67,5270.0,82.4,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:15",5354.67,5275.0,77.4,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:15",5354.67,5280.0,72.4,76.7,0.05,0.15,0.991,-0.009]
["2024-06-10 12:34:15",5354.67,5285.0,67.5,71.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:15",5354.67,5290.0,63.8,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:15",5354.67,5295.0,58.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:34:15",5354.67,5300.0,53.9,55.3,0.15,0.25,0.98,-0.02]
["2024-06-10 12:34:15",5354.67,5305.0,48.9,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:34:15",5354.67,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:34:15",5354.67,5315.0,39.5,40.0,0.4,0.5,0.954,-0.046]
["2024-06-10 12:34:15",5354.67,5320.0,34.7,35.1,0.55,0.65,0.937,-0.063]
["2024-06-10 12:34:15",5354.67,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:34:15",5354.67,5330.0,25.2,25.7,1.1,1.2,0.885,-0.115]
["2024-06-10 12:34:15",5354.67,5335.0,20.7,21.1,1.6,1.65,0.843,-0.157]
["2024-06-10 12:34:15",5354.67,5340.0,16.4,16.8,2.25,2.3,0.786,-0.214]
["2024-06-10 12:34:15",5354.67,5345.0,12.4,12.7,3.2,3.3,0.709,-0.291]
["2024-06-10 12:34:15",5354.67,5350.0,8.9,9.0,4.6,4.7,0.609,-0.391]
["2024-06-10 12:34:15",5354.67,5355.0,5.9,6.0,6.6,6.8,0.49,-0.51]
["2024-06-10 12:34:15",5354.67,5360.0,3.7,3.8,9.4,9.5,0.362,-0.638]
["2024-06-10 12:34:15",5354.67,5365.0,2.2,2.25,12.7,13.1,0.247,-0.753]
["2024-06-10 12:34:15",5354.67,5370.0,1.25,1.35,16.8,17.2,0.16,-0.84]
["2024-06-10 12:34:15",5354.67,5375.0,0.7,0.8,21.2,21.7,0.098,-0.902]
["2024-06-10 12:34:15",5354.67,5380.0,0.4,0.5,25.9,26.4,0.065,-0.935]
["2024-06-10 12:34:15",5354.67,5385.0,0.25,0.3,30.6,31.2,0.04,-0.96]
["2024-06-10 12:34:15",5354.67,5390.0,0.15,0.2,35.5,36.1,0.026,-0.974]
["2024-06-10 12:34:15",5354.67,5395.0,0.1,0.15,40.0,41.5,0.018,-0.982]
["2024-06-10 12:34:15",5354.67,5400.0,0.1,0.15,45.0,46.4,0.016,-0.983]
["2024-06-10 12:34:15",5354.67,5405.0,0.05,0.1,50.0,51.4,0.01,-0.99]
["2024-06-10 12:34:15",5354.67,5410.0,0.05,0.1,54.9,56.4,0.01,-0.99]
["2024-06-10 12:34:15",5354.67,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:34:15",5354.67,5420.0,0.0,0.05,63.4,67.7,0.003,-0.997]
["2024-06-10 12:34:15",5354.67,5425.0,0.0,0.05,68.6,72.7,0.003,-0.997]
["2024-06-10 12:34:15",5354.67,5430.0,0.0,0.05,73.6,77.7,0.003,-0.997]
["2024-06-10 12:34:15",5354.67,5435.0,0.0,0.05,78.5,82.6,0.003,-0.997]
["2024-06-10 12:34:15",5354.67,5440.0,0.0,0.05,83.4,87.7,0.003,-0.997]
["2024-06-10 12:34:15",5354.67,5445.0,0.0,0.05,88.4,92.7,0.003,-0.997]
["2024-06-10 12:34:15",5354.67,5450.0,0.0,0.05,93.4,97.7,0.003,-0.997]
["2024-06-10 12:34:25",5354.64,5255.0,96.4,101.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:25",5354.64,5260.0,92.4,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:25",5354.64,5265.0,86.4,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:25",5354.64,5270.0,81.4,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:25",5354.64,5275.0,76.4,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:25",5354.64,5280.0,71.5,76.3,0.05,0.15,0.991,-0.009]
["2024-06-10 12:34:25",5354.64,5285.0,66.5,71.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:25",5354.64,5290.0,63.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:25",5354.64,5295.0,58.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:34:25",5354.64,5300.0,53.8,55.2,0.2,0.25,0.98,-0.02]
["2024-06-10 12:34:25",5354.64,5305.0,48.9,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:34:25",5354.64,5310.0,44.4,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:34:25",5354.64,5315.0,39.5,40.0,0.4,0.5,0.954,-0.046]
["2024-06-10 12:34:25",5354.64,5320.0,34.6,35.1,0.6,0.65,0.938,-0.062]
["2024-06-10 12:34:25",5354.64,5325.0,29.9,30.3,0.8,0.85,0.916,-0.084]
["2024-06-10 12:34:25",5354.64,5330.0,25.2,25.7,1.15,1.2,0.885,-0.115]
["2024-06-10 12:34:25",5354.64,5335.0,20.7,21.1,1.6,1.65,0.843,-0.157]
["2024-06-10 12:34:25",5354.64,5340.0,16.4,16.8,2.25,2.3,0.785,-0.215]
["2024-06-10 12:34:25",5354.64,5345.0,12.3,12.7,3.2,3.3,0.708,-0.291]
["2024-06-10 12:34:25",5354.64,5350.0,8.9,9.1,4.6,4.7,0.608,-0.392]
["2024-06-10 12:34:25",5354.64,5355.0,5.9,6.0,6.6,6.7,0.489,-0.511]
["2024-06-10 12:34:25",5354.64,5360.0,3.7,3.8,9.3,9.5,0.361,-0.639]
["2024-06-10 12:34:25",5354.64,5365.0,2.2,2.25,12.8,13.1,0.247,-0.753]
["2024-06-10 12:34:25",5354.64,5370.0,1.25,1.3,16.8,17.2,0.158,-0.842]
["2024-06-10 12:34:25",5354.64,5375.0,0.7,0.75,21.3,21.7,0.1,-0.9]
["2024-06-10 12:34:25",5354.64,5380.0,0.4,0.45,26.0,26.4,0.063,-0.937]
["2024-06-10 12:34:25",5354.64,5385.0,0.25,0.3,30.7,31.5,0.04,-0.96]
["2024-06-10 12:34:25",5354.64,5390.0,0.15,0.2,35.6,36.4,0.026,-0.974]
["2024-06-10 12:34:25",5354.64,5395.0,0.1,0.15,40.2,41.5,0.018,-0.982]
["2024-06-10 12:34:25",5354.64,5400.0,0.1,0.15,45.1,46.7,0.016,-0.983]
["2024-06-10 12:34:25",5354.64,5405.0,0.05,0.1,50.1,51.6,0.01,-0.99]
["2024-06-10 12:34:25",5354.64,5410.0,0.05,0.1,55.1,56.5,0.009,-0.99]
["2024-06-10 12:34:25",5354.64,5415.0,0.0,0.05,60.1,61.5,0.004,-0.996]
["2024-06-10 12:34:25",5354.64,5420.0,0.0,0.05,63.9,68.7,0.003,-0.997]
["2024-06-10 12:34:25",5354.64,5425.0,0.0,0.05,68.6,72.7,0.003,-0.997]
["2024-06-10 12:34:25",5354.64,5430.0,0.0,0.05,73.8,78.7,0.003,-0.997]
["2024-06-10 12:34:25",5354.64,5435.0,0.0,0.05,78.8,83.7,0.003,-0.997]
["2024-06-10 12:34:25",5354.64,5440.0,0.0,0.05,83.8,88.7,0.003,-0.997]
["2024-06-10 12:34:25",5354.64,5445.0,0.0,0.05,88.8,93.7,0.003,-0.997]
["2024-06-10 12:34:25",5354.64,5450.0,0.0,0.05,93.8,98.7,0.003,-0.997]
["2024-06-10 12:34:34",5354.82,5255.0,96.4,102.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:34",5354.82,5260.0,92.6,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:34",5354.82,5265.0,86.4,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:34",5354.82,5270.0,81.4,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:34",5354.82,5275.0,76.4,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:34",5354.82,5280.0,71.5,77.3,0.05,0.15,0.991,-0.009]
["2024-06-10 12:34:34",5354.82,5285.0,66.5,72.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:34",5354.82,5290.0,63.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:34",5354.82,5295.0,58.7,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:34:34",5354.82,5300.0,53.8,55.2,0.15,0.25,0.98,-0.02]
["2024-06-10 12:34:34",5354.82,5305.0,48.9,50.0,0.25,0.3,0.972,-0.028]
["2024-06-10 12:34:34",5354.82,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:34:34",5354.82,5315.0,39.5,40.0,0.4,0.5,0.954,-0.046]
["2024-06-10 12:34:34",5354.82,5320.0,34.8,35.2,0.6,0.65,0.938,-0.062]
["2024-06-10 12:34:34",5354.82,5325.0,30.0,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:34:34",5354.82,5330.0,25.2,25.7,1.15,1.2,0.885,-0.115]
["2024-06-10 12:34:34",5354.82,5335.0,20.8,21.2,1.55,1.65,0.843,-0.157]
["2024-06-10 12:34:34",5354.82,5340.0,16.5,16.8,2.25,2.3,0.785,-0.215]
["2024-06-10 12:34:34",5354.82,5345.0,12.4,12.8,3.2,3.3,0.708,-0.291]
["2024-06-10 12:34:34",5354.82,5350.0,8.9,9.1,4.6,4.7,0.608,-0.392]
["2024-06-10 12:34:34",5354.82,5355.0,5.9,6.1,6.6,6.7,0.489,-0.511]
["2024-06-10 12:34:34",5354.82,5360.0,3.7,3.8,9.3,9.5,0.361,-0.639]
["2024-06-10 12:34:34",5354.82,5365.0,2.2,2.25,12.7,13.1,0.247,-0.753]
["2024-06-10 12:34:34",5354.82,5370.0,1.25,1.3,16.7,17.0,0.158,-0.842]
["2024-06-10 12:34:34",5354.82,5375.0,0.7,0.75,21.2,21.7,0.1,-0.9]
["2024-06-10 12:34:34",5354.82,5380.0,0.4,0.5,25.9,26.4,0.063,-0.937]
["2024-06-10 12:34:34",5354.82,5385.0,0.25,0.3,30.6,31.3,0.04,-0.96]
["2024-06-10 12:34:34",5354.82,5390.0,0.15,0.2,35.5,36.2,0.026,-0.974]
["2024-06-10 12:34:34",5354.82,5395.0,0.1,0.15,40.2,41.5,0.018,-0.982]
["2024-06-10 12:34:34",5354.82,5400.0,0.1,0.15,45.1,46.5,0.016,-0.983]
["2024-06-10 12:34:34",5354.82,5405.0,0.05,0.1,50.0,51.5,0.01,-0.99]
["2024-06-10 12:34:34",5354.82,5410.0,0.05,0.1,55.0,56.5,0.009,-0.99]
["2024-06-10 12:34:34",5354.82,5415.0,0.0,0.05,60.0,61.5,0.004,-0.996]
["2024-06-10 12:34:34",5354.82,5420.0,0.0,0.05,62.8,68.7,0.003,-0.997]
["2024-06-10 12:34:34",5354.82,5425.0,0.0,0.05,68.8,72.5,0.003,-0.997]
["2024-06-10 12:34:34",5354.82,5430.0,0.0,0.05,73.6,78.7,0.003,-0.997]
["2024-06-10 12:34:34",5354.82,5435.0,0.0,0.05,78.6,83.7,0.003,-0.997]
["2024-06-10 12:34:34",5354.82,5440.0,0.0,0.05,83.6,88.7,0.003,-0.997]
["2024-06-10 12:34:34",5354.82,5445.0,0.0,0.05,88.6,93.7,0.003,-0.997]
["2024-06-10 12:34:34",5354.82,5450.0,0.0,0.05,92.8,98.7,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5260.0,92.6,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:44",5355.43,5265.0,86.4,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:44",5355.43,5270.0,81.4,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:44",5355.43,5275.0,76.4,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:44",5355.43,5280.0,71.5,77.3,0.05,0.15,0.991,-0.009]
["2024-06-10 12:34:44",5355.43,5285.0,66.5,72.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:44",5355.43,5290.0,61.6,67.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:44",5355.43,5295.0,59.4,60.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:34:44",5355.43,5300.0,54.5,56.0,0.15,0.25,0.98,-0.02]
["2024-06-10 12:34:44",5355.43,5305.0,49.5,50.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:34:44",5355.43,5310.0,44.6,46.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:34:44",5355.43,5315.0,39.7,41.2,0.4,0.45,0.954,-0.046]
["2024-06-10 12:34:44",5355.43,5320.0,35.3,35.9,0.55,0.6,0.937,-0.063]
["2024-06-10 12:34:44",5355.43,5325.0,30.5,31.2,0.75,0.8,0.916,-0.083]
["2024-06-10 12:34:44",5355.43,5330.0,25.8,26.2,1.05,1.1,0.884,-0.116]
["2024-06-10 12:34:44",5355.43,5335.0,21.3,21.8,1.5,1.55,0.843,-0.157]
["2024-06-10 12:34:44",5355.43,5340.0,17.0,17.4,2.1,2.2,0.786,-0.214]
["2024-06-10 12:34:44",5355.43,5345.0,12.9,13.3,3.0,3.1,0.709,-0.291]
["2024-06-10 12:34:44",5355.43,5350.0,9.3,9.5,4.3,4.4,0.61,-0.39]
["2024-06-10 12:34:44",5355.43,5355.0,6.2,6.4,6.2,6.4,0.493,-0.507]
["2024-06-10 12:34:44",5355.43,5360.0,3.9,4.0,8.8,9.0,0.364,-0.636]
["2024-06-10 12:34:44",5355.43,5365.0,2.35,2.4,12.1,12.5,0.248,-0.752]
["2024-06-10 12:34:44",5355.43,5370.0,1.35,1.4,16.0,16.7,0.159,-0.841]
["2024-06-10 12:34:44",5355.43,5375.0,0.75,0.8,20.5,21.1,0.098,-0.902]
["2024-06-10 12:34:44",5355.43,5380.0,0.45,0.5,25.1,25.8,0.063,-0.937]
["2024-06-10 12:34:44",5355.43,5385.0,0.25,0.3,29.9,30.6,0.04,-0.96]
["2024-06-10 12:34:44",5355.43,5390.0,0.15,0.2,34.8,35.5,0.026,-0.974]
["2024-06-10 12:34:44",5355.43,5395.0,0.1,0.15,39.7,40.9,0.018,-0.982]
["2024-06-10 12:34:44",5355.43,5400.0,0.1,0.15,44.3,45.8,0.017,-0.983]
["2024-06-10 12:34:44",5355.43,5405.0,0.05,0.1,49.3,50.8,0.01,-0.99]
["2024-06-10 12:34:44",5355.43,5410.0,0.05,0.1,54.3,55.8,0.01,-0.99]
["2024-06-10 12:34:44",5355.43,5415.0,0.0,0.05,59.3,60.8,0.004,-0.996]
["2024-06-10 12:34:44",5355.43,5420.0,0.0,0.05,62.8,68.7,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5425.0,0.0,0.05,67.5,72.5,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5430.0,0.0,0.05,72.5,78.7,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5435.0,0.0,0.05,77.5,83.7,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5440.0,0.0,0.05,82.5,88.7,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5445.0,0.0,0.05,87.5,93.7,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5450.0,0.0,0.05,92.8,98.7,0.003,-0.997]
["2024-06-10 12:34:44",5355.43,5455.0,0.0,0.05,97.4,103.7,0.002,-0.997]
["2024-06-10 12:34:53",5355.43,5260.0,92.6,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:53",5355.43,5265.0,86.4,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:34:53",5355.43,5270.0,81.4,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:53",5355.43,5275.0,76.5,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:34:53",5355.43,5280.0,71.5,77.3,0.05,0.15,0.991,-0.009]
["2024-06-10 12:34:53",5355.43,5285.0,66.5,72.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:53",5355.43,5290.0,63.4,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:34:53",5355.43,5295.0,59.5,60.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:34:53",5355.43,5300.0,55.0,55.6,0.15,0.25,0.98,-0.02]
["2024-06-10 12:34:53",5355.43,5305.0,49.5,51.0,0.25,0.3,0.973,-0.027]
["2024-06-10 12:34:53",5355.43,5310.0,45.2,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:34:53",5355.43,5315.0,40.3,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:34:53",5355.43,5320.0,35.4,35.9,0.55,0.6,0.941,-0.059]
["2024-06-10 12:34:53",5355.43,5325.0,30.6,31.1,0.75,0.8,0.921,-0.079]
["2024-06-10 12:34:53",5355.43,5330.0,26.0,26.4,1.05,1.1,0.892,-0.108]
["2024-06-10 12:34:53",5355.43,5335.0,21.4,21.8,1.45,1.55,0.852,-0.148]
["2024-06-10 12:34:53",5355.43,5340.0,17.0,17.4,2.1,2.15,0.798,-0.204]
["2024-06-10 12:34:53",5355.43,5345.0,12.9,13.3,2.95,3.1,0.722,-0.278]
["2024-06-10 12:34:53",5355.43,5350.0,9.3,9.5,4.3,4.4,0.627,-0.373]
["2024-06-10 12:34:53",5355.43,5355.0,6.3,6.4,6.2,6.3,0.509,-0.491]
["2024-06-10 12:34:53",5355.43,5360.0,3.9,4.1,8.8,9.0,0.38,-0.62]
["2024-06-10 12:34:53",5355.43,5365.0,2.35,2.45,12.1,12.5,0.262,-0.738]
["2024-06-10 12:34:53",5355.43,5370.0,1.35,1.4,16.1,16.5,0.169,-0.831]
["2024-06-10 12:34:53",5355.43,5375.0,0.75,0.85,20.5,20.9,0.106,-0.896]
["2024-06-10 12:34:53",5355.43,5380.0,0.45,0.5,25.2,25.6,0.066,-0.934]
["2024-06-10 12:34:53",5355.43,5385.0,0.25,0.3,29.8,30.6,0.04,-0.96]
["2024-06-10 12:34:53",5355.43,5390.0,0.15,0.2,34.7,35.5,0.026,-0.974]
["2024-06-10 12:34:53",5355.43,5395.0,0.1,0.15,39.4,40.9,0.018,-0.982]
["2024-06-10 12:34:53",5355.43,5400.0,0.1,0.15,44.3,45.8,0.017,-0.983]
["2024-06-10 12:34:53",5355.43,5405.0,0.05,0.1,49.3,50.8,0.01,-0.99]
["2024-06-10 12:34:53",5355.43,5410.0,0.05,0.1,54.3,55.8,0.01,-0.99]
["2024-06-10 12:34:53",5355.43,5415.0,0.0,0.05,59.3,60.8,0.004,-0.996]
["2024-06-10 12:34:53",5355.43,5420.0,0.0,0.05,62.8,68.7,0.003,-0.996]
["2024-06-10 12:34:53",5355.43,5425.0,0.0,0.05,67.5,72.5,0.003,-0.997]
["2024-06-10 12:34:53",5355.43,5430.0,0.0,0.05,72.5,78.5,0.003,-0.997]
["2024-06-10 12:34:53",5355.43,5435.0,0.0,0.05,77.5,83.7,0.003,-0.997]
["2024-06-10 12:34:53",5355.43,5440.0,0.0,0.05,82.5,88.6,0.003,-0.997]
["2024-06-10 12:34:53",5355.43,5445.0,0.0,0.05,87.5,93.6,0.003,-0.997]
["2024-06-10 12:34:53",5355.43,5450.0,0.0,0.05,92.8,98.7,0.003,-0.997]
["2024-06-10 12:34:53",5355.43,5455.0,0.0,0.05,97.4,103.6,0.002,-0.998]
["2024-06-10 12:35:03",5355.57,5260.0,92.6,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:03",5355.57,5265.0,86.4,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:03",5355.57,5270.0,81.4,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:03",5355.57,5275.0,76.5,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:03",5355.57,5280.0,71.5,77.3,0.05,0.15,0.991,-0.009]
["2024-06-10 12:35:03",5355.57,5285.0,66.5,72.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:03",5355.57,5290.0,63.4,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:03",5355.57,5295.0,59.6,61.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:35:03",5355.57,5300.0,55.0,55.6,0.15,0.2,0.98,-0.02]
["2024-06-10 12:35:03",5355.57,5305.0,49.7,51.1,0.25,0.3,0.973,-0.027]
["2024-06-10 12:35:03",5355.57,5310.0,44.8,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:35:03",5355.57,5315.0,39.9,41.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:35:03",5355.57,5320.0,35.4,36.0,0.55,0.6,0.941,-0.059]
["2024-06-10 12:35:03",5355.57,5325.0,30.6,31.2,0.75,0.8,0.921,-0.079]
["2024-06-10 12:35:03",5355.57,5330.0,25.9,26.5,1.05,1.1,0.892,-0.108]
["2024-06-10 12:35:03",5355.57,5335.0,21.3,21.9,1.45,1.5,0.852,-0.148]
["2024-06-10 12:35:03",5355.57,5340.0,17.0,17.5,2.05,2.15,0.798,-0.204]
["2024-06-10 12:35:03",5355.57,5345.0,12.9,13.3,2.95,3.1,0.722,-0.278]
["2024-06-10 12:35:03",5355.57,5350.0,9.4,9.5,4.2,4.4,0.627,-0.373]
["2024-06-10 12:35:03",5355.57,5355.0,6.3,6.4,6.2,6.3,0.509,-0.491]
["2024-06-10 12:35:03",5355.57,5360.0,4.0,4.1,8.8,8.9,0.38,-0.62]
["2024-06-10 12:35:03",5355.57,5365.0,2.35,2.4,12.1,12.5,0.262,-0.738]
["2024-06-10 12:35:03",5355.57,5370.0,1.35,1.4,15.9,16.7,0.169,-0.831]
["2024-06-10 12:35:03",5355.57,5375.0,0.75,0.85,20.3,21.0,0.106,-0.896]
["2024-06-10 12:35:03",5355.57,5380.0,0.45,0.5,25.0,25.7,0.066,-0.934]
["2024-06-10 12:35:03",5355.57,5385.0,0.25,0.3,29.8,30.5,0.04,-0.96]
["2024-06-10 12:35:03",5355.57,5390.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-06-10 12:35:03",5355.57,5395.0,0.1,0.15,39.2,40.7,0.018,-0.982]
["2024-06-10 12:35:03",5355.57,5400.0,0.1,0.15,44.2,45.6,0.017,-0.983]
["2024-06-10 12:35:03",5355.57,5405.0,0.05,0.1,49.2,50.6,0.01,-0.99]
["2024-06-10 12:35:03",5355.57,5410.0,0.05,0.1,54.1,55.6,0.01,-0.99]
["2024-06-10 12:35:03",5355.57,5415.0,0.0,0.1,59.1,60.6,0.004,-0.996]
["2024-06-10 12:35:03",5355.57,5420.0,0.0,0.05,64.1,65.6,0.003,-0.996]
["2024-06-10 12:35:03",5355.57,5425.0,0.0,0.05,67.5,72.5,0.003,-0.997]
["2024-06-10 12:35:03",5355.57,5430.0,0.0,0.05,72.5,78.5,0.003,-0.997]
["2024-06-10 12:35:03",5355.57,5435.0,0.0,0.05,77.5,83.7,0.003,-0.997]
["2024-06-10 12:35:03",5355.57,5440.0,0.0,0.05,82.5,88.6,0.003,-0.997]
["2024-06-10 12:35:03",5355.57,5445.0,0.0,0.05,87.5,93.6,0.003,-0.997]
["2024-06-10 12:35:03",5355.57,5450.0,0.0,0.05,92.8,98.7,0.003,-0.997]
["2024-06-10 12:35:03",5355.57,5455.0,0.0,0.05,97.4,103.6,0.002,-0.998]
["2024-06-10 12:35:13",5355.29,5260.0,93.0,96.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:13",5355.29,5265.0,88.0,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:13",5355.29,5270.0,83.1,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:13",5355.29,5275.0,78.1,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:13",5355.29,5280.0,73.1,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:13",5355.29,5285.0,68.1,71.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:13",5355.29,5290.0,63.1,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:13",5355.29,5295.0,59.2,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:35:13",5355.29,5300.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 12:35:13",5355.29,5305.0,49.7,50.9,0.25,0.3,0.973,-0.027]
["2024-06-10 12:35:13",5355.29,5310.0,44.8,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:35:13",5355.29,5315.0,39.9,41.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:35:13",5355.29,5320.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:35:13",5355.29,5325.0,30.4,31.0,0.75,0.8,0.921,-0.079]
["2024-06-10 12:35:13",5355.29,5330.0,25.7,26.3,1.05,1.1,0.891,-0.108]
["2024-06-10 12:35:13",5355.29,5335.0,21.2,21.7,1.5,1.55,0.85,-0.15]
["2024-06-10 12:35:13",5355.29,5340.0,16.8,17.2,2.1,2.2,0.795,-0.205]
["2024-06-10 12:35:13",5355.29,5345.0,12.8,13.1,3.0,3.1,0.721,-0.279]
["2024-06-10 12:35:13",5355.29,5350.0,9.2,9.3,4.4,4.5,0.624,-0.376]
["2024-06-10 12:35:13",5355.29,5355.0,6.2,6.3,6.3,6.4,0.508,-0.492]
["2024-06-10 12:35:13",5355.29,5360.0,3.9,4.0,9.0,9.2,0.377,-0.623]
["2024-06-10 12:35:13",5355.29,5365.0,2.3,2.4,12.3,12.7,0.258,-0.742]
["2024-06-10 12:35:13",5355.29,5370.0,1.3,1.4,16.1,16.7,0.167,-0.833]
["2024-06-10 12:35:13",5355.29,5375.0,0.75,0.8,20.6,21.2,0.104,-0.896]
["2024-06-10 12:35:13",5355.29,5380.0,0.45,0.5,25.2,25.9,0.064,-0.936]
["2024-06-10 12:35:13",5355.29,5385.0,0.25,0.3,30.0,30.7,0.04,-0.96]
["2024-06-10 12:35:13",5355.29,5390.0,0.15,0.2,35.0,35.6,0.026,-0.974]
["2024-06-10 12:35:13",5355.29,5395.0,0.1,0.15,39.5,41.1,0.018,-0.982]
["2024-06-10 12:35:13",5355.29,5400.0,0.1,0.15,44.5,46.1,0.017,-0.983]
["2024-06-10 12:35:13",5355.29,5405.0,0.05,0.1,49.4,51.0,0.01,-0.99]
["2024-06-10 12:35:13",5355.29,5410.0,0.05,0.1,54.4,56.0,0.01,-0.99]
["2024-06-10 12:35:13",5355.29,5415.0,0.0,0.1,59.4,61.0,0.006,-0.994]
["2024-06-10 12:35:13",5355.29,5420.0,0.0,0.05,62.2,67.5,0.003,-0.996]
["2024-06-10 12:35:13",5355.29,5425.0,0.0,0.05,68.3,72.1,0.003,-0.997]
["2024-06-10 12:35:13",5355.29,5430.0,0.0,0.05,73.3,77.0,0.003,-0.997]
["2024-06-10 12:35:13",5355.29,5435.0,0.0,0.05,78.3,82.0,0.003,-0.997]
["2024-06-10 12:35:13",5355.29,5440.0,0.0,0.05,83.3,87.0,0.003,-0.997]
["2024-06-10 12:35:13",5355.29,5445.0,0.0,0.05,88.3,92.0,0.003,-0.997]
["2024-06-10 12:35:13",5355.29,5450.0,0.0,0.05,93.3,97.0,0.003,-0.997]
["2024-06-10 12:35:13",5355.29,5455.0,0.0,0.05,98.3,102.0,0.002,-0.997]
["2024-06-10 12:35:22",5355.22,5260.0,93.0,97.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:22",5355.22,5265.0,88.0,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:22",5355.22,5270.0,83.1,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:22",5355.22,5275.0,78.1,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:22",5355.22,5280.0,73.1,77.0,0.05,0.15,0.991,-0.009]
["2024-06-10 12:35:22",5355.22,5285.0,68.1,72.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:22",5355.22,5290.0,63.2,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:22",5355.22,5295.0,59.2,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:35:22",5355.22,5300.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 12:35:22",5355.22,5305.0,49.7,50.9,0.25,0.3,0.973,-0.027]
["2024-06-10 12:35:22",5355.22,5310.0,44.8,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:35:22",5355.22,5315.0,39.9,41.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:35:22",5355.22,5320.0,35.2,35.8,0.55,0.6,0.941,-0.059]
["2024-06-10 12:35:22",5355.22,5325.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 12:35:22",5355.22,5330.0,25.8,26.3,1.05,1.1,0.891,-0.109]
["2024-06-10 12:35:22",5355.22,5335.0,21.2,21.7,1.5,1.55,0.849,-0.15]
["2024-06-10 12:35:22",5355.22,5340.0,16.9,17.2,2.1,2.2,0.794,-0.206]
["2024-06-10 12:35:22",5355.22,5345.0,12.8,13.1,3.0,3.1,0.719,-0.281]
["2024-06-10 12:35:22",5355.22,5350.0,9.2,9.4,4.4,4.5,0.621,-0.379]
["2024-06-10 12:35:22",5355.22,5355.0,6.2,6.3,6.3,6.4,0.503,-0.497]
["2024-06-10 12:35:22",5355.22,5360.0,3.9,4.0,9.0,9.1,0.375,-0.625]
["2024-06-10 12:35:22",5355.22,5365.0,2.3,2.4,12.3,12.6,0.258,-0.742]
["2024-06-10 12:35:22",5355.22,5370.0,1.3,1.4,16.1,16.7,0.166,-0.834]
["2024-06-10 12:35:22",5355.22,5375.0,0.75,0.8,20.6,21.2,0.104,-0.896]
["2024-06-10 12:35:22",5355.22,5380.0,0.45,0.5,25.2,25.9,0.066,-0.934]
["2024-06-10 12:35:22",5355.22,5385.0,0.25,0.3,30.0,30.7,0.04,-0.96]
["2024-06-10 12:35:22",5355.22,5390.0,0.15,0.25,35.0,35.6,0.026,-0.974]
["2024-06-10 12:35:22",5355.22,5395.0,0.1,0.15,39.5,41.1,0.018,-0.982]
["2024-06-10 12:35:22",5355.22,5400.0,0.1,0.15,44.5,46.0,0.017,-0.983]
["2024-06-10 12:35:22",5355.22,5405.0,0.05,0.1,49.4,51.0,0.01,-0.99]
["2024-06-10 12:35:22",5355.22,5410.0,0.05,0.1,54.4,56.0,0.01,-0.99]
["2024-06-10 12:35:22",5355.22,5415.0,0.0,0.1,59.4,61.0,0.006,-0.994]
["2024-06-10 12:35:22",5355.22,5420.0,0.0,0.05,63.3,67.0,0.003,-0.997]
["2024-06-10 12:35:22",5355.22,5425.0,0.0,0.05,68.1,72.1,0.003,-0.997]
["2024-06-10 12:35:22",5355.22,5430.0,0.0,0.05,73.1,77.0,0.003,-0.997]
["2024-06-10 12:35:22",5355.22,5435.0,0.0,0.05,78.1,82.0,0.003,-0.997]
["2024-06-10 12:35:22",5355.22,5440.0,0.0,0.05,83.1,87.0,0.003,-0.997]
["2024-06-10 12:35:22",5355.22,5445.0,0.0,0.05,88.1,92.0,0.003,-0.997]
["2024-06-10 12:35:22",5355.22,5450.0,0.0,0.05,93.1,97.0,0.003,-0.997]
["2024-06-10 12:35:22",5355.22,5455.0,0.0,0.05,98.1,102.0,0.002,-0.998]
["2024-06-10 12:35:32",5354.99,5255.0,97.0,102.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:32",5354.99,5260.0,92.0,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:32",5354.99,5265.0,87.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:32",5354.99,5270.0,82.0,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:32",5354.99,5275.0,77.0,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:32",5354.99,5280.0,72.0,77.9,0.05,0.15,0.991,-0.009]
["2024-06-10 12:35:32",5354.99,5285.0,67.0,72.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:32",5354.99,5290.0,63.8,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:32",5354.99,5295.0,59.1,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:35:32",5354.99,5300.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:35:32",5354.99,5305.0,49.3,50.6,0.25,0.3,0.973,-0.027]
["2024-06-10 12:35:32",5354.99,5310.0,44.5,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:35:32",5354.99,5315.0,39.5,40.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:35:32",5354.99,5320.0,34.9,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 12:35:32",5354.99,5325.0,30.1,30.7,0.8,0.85,0.92,-0.08]
["2024-06-10 12:35:32",5354.99,5330.0,25.4,26.0,1.1,1.15,0.891,-0.109]
["2024-06-10 12:35:32",5354.99,5335.0,20.9,21.4,1.55,1.6,0.849,-0.15]
["2024-06-10 12:35:32",5354.99,5340.0,16.6,17.0,2.15,2.25,0.794,-0.206]
["2024-06-10 12:35:32",5354.99,5345.0,12.5,12.9,3.1,3.2,0.719,-0.281]
["2024-06-10 12:35:32",5354.99,5350.0,9.0,9.2,4.5,4.6,0.621,-0.379]
["2024-06-10 12:35:32",5354.99,5355.0,6.0,6.2,6.5,6.6,0.503,-0.497]
["2024-06-10 12:35:32",5354.99,5360.0,3.8,3.9,9.2,9.3,0.375,-0.625]
["2024-06-10 12:35:32",5354.99,5365.0,2.25,2.3,12.5,12.9,0.258,-0.742]
["2024-06-10 12:35:32",5354.99,5370.0,1.3,1.35,16.4,17.0,0.166,-0.834]
["2024-06-10 12:35:32",5354.99,5375.0,0.75,0.8,20.8,21.6,0.104,-0.896]
["2024-06-10 12:35:32",5354.99,5380.0,0.45,0.5,25.5,26.2,0.066,-0.934]
["2024-06-10 12:35:32",5354.99,5385.0,0.25,0.3,30.3,31.1,0.04,-0.96]
["2024-06-10 12:35:32",5354.99,5390.0,0.15,0.2,35.2,36.0,0.026,-0.974]
["2024-06-10 12:35:32",5354.99,5395.0,0.1,0.15,39.8,41.0,0.018,-0.982]
["2024-06-10 12:35:32",5354.99,5400.0,0.1,0.15,44.7,46.4,0.017,-0.983]
["2024-06-10 12:35:32",5354.99,5405.0,0.05,0.1,49.7,51.4,0.01,-0.99]
["2024-06-10 12:35:32",5354.99,5410.0,0.05,0.1,54.7,56.1,0.01,-0.99]
["2024-06-10 12:35:32",5354.99,5415.0,0.0,0.1,59.7,61.1,0.006,-0.994]
["2024-06-10 12:35:32",5354.99,5420.0,0.0,0.05,62.2,68.1,0.003,-0.997]
["2024-06-10 12:35:32",5354.99,5425.0,0.0,0.05,67.5,73.1,0.003,-0.997]
["2024-06-10 12:35:32",5354.99,5430.0,0.0,0.05,72.5,78.1,0.003,-0.997]
["2024-06-10 12:35:32",5354.99,5435.0,0.0,0.05,78.1,83.1,0.003,-0.997]
["2024-06-10 12:35:32",5354.99,5440.0,0.0,0.05,82.4,88.1,0.003,-0.997]
["2024-06-10 12:35:32",5354.99,5445.0,0.0,0.05,88.0,93.1,0.003,-0.997]
["2024-06-10 12:35:32",5354.99,5450.0,0.0,0.05,92.2,98.1,0.003,-0.997]
["2024-06-10 12:35:42",5354.86,5255.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:42",5354.86,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:42",5354.86,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:42",5354.86,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:42",5354.86,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:42",5354.86,5280.0,74.1,74.7,0.05,0.15,0.991,-0.009]
["2024-06-10 12:35:42",5354.86,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:42",5354.86,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:42",5354.86,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:35:42",5354.86,5300.0,54.2,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:35:42",5354.86,5305.0,49.4,49.8,0.25,0.3,0.972,-0.027]
["2024-06-10 12:35:42",5354.86,5310.0,44.5,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:35:42",5354.86,5315.0,39.6,40.0,0.4,0.5,0.956,-0.044]
["2024-06-10 12:35:42",5354.86,5320.0,34.7,35.2,0.55,0.65,0.94,-0.06]
["2024-06-10 12:35:42",5354.86,5325.0,30.0,30.4,0.8,0.85,0.918,-0.082]
["2024-06-10 12:35:42",5354.86,5330.0,25.3,25.7,1.1,1.2,0.887,-0.113]
["2024-06-10 12:35:42",5354.86,5335.0,20.7,21.2,1.55,1.65,0.846,-0.154]
["2024-06-10 12:35:42",5354.86,5340.0,16.4,16.7,2.2,2.3,0.788,-0.211]
["2024-06-10 12:35:42",5354.86,5345.0,12.4,12.7,3.1,3.3,0.713,-0.287]
["2024-06-10 12:35:42",5354.86,5350.0,8.8,9.0,4.6,4.7,0.613,-0.387]
["2024-06-10 12:35:42",5354.86,5355.0,5.9,6.0,6.6,6.7,0.495,-0.505]
["2024-06-10 12:35:42",5354.86,5360.0,3.6,3.8,9.3,9.5,0.366,-0.634]
["2024-06-10 12:35:42",5354.86,5365.0,2.2,2.25,12.7,13.1,0.251,-0.749]
["2024-06-10 12:35:42",5354.86,5370.0,1.25,1.3,16.7,17.2,0.161,-0.839]
["2024-06-10 12:35:42",5354.86,5375.0,0.75,0.8,21.2,21.6,0.103,-0.897]
["2024-06-10 12:35:42",5354.86,5380.0,0.4,0.45,25.9,26.4,0.063,-0.937]
["2024-06-10 12:35:42",5354.86,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:35:42",5354.86,5390.0,0.15,0.2,35.6,36.1,0.026,-0.974]
["2024-06-10 12:35:42",5354.86,5395.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-10 12:35:42",5354.86,5400.0,0.1,0.15,45.5,46.1,0.017,-0.983]
["2024-06-10 12:35:42",5354.86,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:35:42",5354.86,5410.0,0.05,0.1,55.5,56.0,0.01,-0.99]
["2024-06-10 12:35:42",5354.86,5415.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-10 12:35:42",5354.86,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 12:35:42",5354.86,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 12:35:42",5354.86,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 12:35:42",5354.86,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 12:35:42",5354.86,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 12:35:42",5354.86,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 12:35:42",5354.86,5450.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-10 12:35:51",5354.9,5255.0,96.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:51",5354.9,5260.0,91.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:51",5354.9,5265.0,86.4,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:35:51",5354.9,5270.0,81.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:51",5354.9,5275.0,76.5,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:35:51",5354.9,5280.0,71.5,77.9,0.1,0.15,0.989,-0.011]
["2024-06-10 12:35:51",5354.9,5285.0,66.5,72.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:51",5354.9,5290.0,63.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:35:51",5354.9,5295.0,58.8,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:35:51",5354.9,5300.0,54.4,54.9,0.15,0.25,0.98,-0.02]
["2024-06-10 12:35:51",5354.9,5305.0,48.9,50.3,0.25,0.3,0.972,-0.027]
["2024-06-10 12:35:51",5354.9,5310.0,44.5,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:35:51",5354.9,5315.0,39.6,40.1,0.4,0.5,0.954,-0.046]
["2024-06-10 12:35:51",5354.9,5320.0,34.8,35.3,0.55,0.65,0.939,-0.061]
["2024-06-10 12:35:51",5354.9,5325.0,30.0,30.5,0.8,0.85,0.917,-0.083]
["2024-06-10 12:35:51",5354.9,5330.0,25.3,25.8,1.1,1.15,0.887,-0.113]
["2024-06-10 12:35:51",5354.9,5335.0,20.8,21.2,1.55,1.65,0.846,-0.154]
["2024-06-10 12:35:51",5354.9,5340.0,16.5,16.9,2.2,2.3,0.787,-0.213]
["2024-06-10 12:35:51",5354.9,5345.0,12.4,12.8,3.1,3.2,0.713,-0.287]
["2024-06-10 12:35:51",5354.9,5350.0,8.9,9.1,4.5,4.6,0.613,-0.387]
["2024-06-10 12:35:51",5354.9,5355.0,5.9,6.1,6.5,6.6,0.494,-0.506]
["2024-06-10 12:35:51",5354.9,5360.0,3.7,3.8,9.2,9.4,0.365,-0.635]
["2024-06-10 12:35:51",5354.9,5365.0,2.2,2.25,12.6,13.0,0.249,-0.751]
["2024-06-10 12:35:51",5354.9,5370.0,1.25,1.35,16.6,17.1,0.161,-0.839]
["2024-06-10 12:35:51",5354.9,5375.0,0.7,0.8,21.1,21.6,0.103,-0.897]
["2024-06-10 12:35:51",5354.9,5380.0,0.4,0.5,25.7,26.3,0.063,-0.937]
["2024-06-10 12:35:51",5354.9,5385.0,0.25,0.3,30.6,31.1,0.04,-0.96]
["2024-06-10 12:35:51",5354.9,5390.0,0.15,0.2,35.5,36.0,0.026,-0.974]
["2024-06-10 12:35:51",5354.9,5395.0,0.1,0.15,40.3,41.0,0.018,-0.982]
["2024-06-10 12:35:51",5354.9,5400.0,0.1,0.15,45.0,46.0,0.017,-0.983]
["2024-06-10 12:35:51",5354.9,5405.0,0.05,0.1,50.0,51.0,0.01,-0.99]
["2024-06-10 12:35:51",5354.9,5410.0,0.05,0.1,55.0,56.0,0.01,-0.99]
["2024-06-10 12:35:51",5354.9,5415.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-06-10 12:35:51",5354.9,5420.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-10 12:35:51",5354.9,5425.0,0.0,0.05,67.5,70.9,0.003,-0.997]
["2024-06-10 12:35:51",5354.9,5430.0,0.0,0.05,72.5,75.9,0.003,-0.997]
["2024-06-10 12:35:51",5354.9,5435.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-10 12:35:51",5354.9,5440.0,0.0,0.05,82.4,85.9,0.003,-0.997]
["2024-06-10 12:35:51",5354.9,5445.0,0.0,0.05,88.0,90.9,0.003,-0.997]
["2024-06-10 12:35:51",5354.9,5450.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-10 12:36:01",5354.89,5255.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:01",5354.89,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:01",5354.89,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:01",5354.89,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:01",5354.89,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:01",5354.89,5280.0,74.4,74.9,0.1,0.15,0.989,-0.011]
["2024-06-10 12:36:01",5354.89,5285.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:01",5354.89,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:01",5354.89,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:36:01",5354.89,5300.0,54.5,55.0,0.15,0.25,0.98,-0.02]
["2024-06-10 12:36:01",5354.89,5305.0,49.6,50.1,0.25,0.3,0.972,-0.027]
["2024-06-10 12:36:01",5354.89,5310.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:36:01",5354.89,5315.0,39.8,40.3,0.4,0.45,0.954,-0.046]
["2024-06-10 12:36:01",5354.89,5320.0,34.9,35.4,0.55,0.6,0.939,-0.061]
["2024-06-10 12:36:01",5354.89,5325.0,30.1,30.6,0.75,0.85,0.917,-0.083]
["2024-06-10 12:36:01",5354.89,5330.0,25.4,25.9,1.1,1.15,0.887,-0.113]
["2024-06-10 12:36:01",5354.89,5335.0,20.9,21.3,1.55,1.6,0.846,-0.154]
["2024-06-10 12:36:01",5354.89,5340.0,16.6,17.0,2.2,2.25,0.787,-0.213]
["2024-06-10 12:36:01",5354.89,5345.0,12.5,12.9,3.1,3.2,0.713,-0.287]
["2024-06-10 12:36:01",5354.89,5350.0,9.0,9.2,4.5,4.6,0.613,-0.387]
["2024-06-10 12:36:01",5354.89,5355.0,6.0,6.2,6.4,6.6,0.494,-0.506]
["2024-06-10 12:36:01",5354.89,5360.0,3.7,3.9,9.1,9.3,0.365,-0.635]
["2024-06-10 12:36:01",5354.89,5365.0,2.2,2.3,12.5,12.9,0.249,-0.751]
["2024-06-10 12:36:01",5354.89,5370.0,1.25,1.35,16.5,16.9,0.161,-0.839]
["2024-06-10 12:36:01",5354.89,5375.0,0.75,0.8,21.0,21.4,0.103,-0.897]
["2024-06-10 12:36:01",5354.89,5380.0,0.4,0.45,25.6,26.1,0.063,-0.937]
["2024-06-10 12:36:01",5354.89,5385.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-06-10 12:36:01",5354.89,5390.0,0.15,0.2,35.4,35.9,0.026,-0.974]
["2024-06-10 12:36:01",5354.89,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:36:01",5354.89,5400.0,0.1,0.15,45.3,45.8,0.017,-0.983]
["2024-06-10 12:36:01",5354.89,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 12:36:01",5354.89,5410.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 12:36:01",5354.89,5415.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2024-06-10 12:36:01",5354.89,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:36:01",5354.89,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:36:01",5354.89,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:36:01",5354.89,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:36:01",5354.89,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:36:01",5354.89,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:36:01",5354.89,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5260.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:11",5355.22,5265.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:11",5355.22,5270.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:11",5355.22,5275.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:11",5355.22,5280.0,74.7,75.3,0.1,0.15,0.991,-0.009]
["2024-06-10 12:36:11",5355.22,5285.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:11",5355.22,5290.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:11",5355.22,5295.0,59.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:36:11",5355.22,5300.0,54.8,55.4,0.15,0.25,0.98,-0.02]
["2024-06-10 12:36:11",5355.22,5305.0,49.9,50.4,0.25,0.3,0.973,-0.027]
["2024-06-10 12:36:11",5355.22,5310.0,45.0,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:36:11",5355.22,5315.0,40.1,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:36:11",5355.22,5320.0,35.3,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:36:11",5355.22,5325.0,30.5,30.9,0.75,0.8,0.92,-0.08]
["2024-06-10 12:36:11",5355.22,5330.0,25.8,26.2,1.05,1.15,0.891,-0.109]
["2024-06-10 12:36:11",5355.22,5335.0,21.2,21.6,1.5,1.55,0.85,-0.15]
["2024-06-10 12:36:11",5355.22,5340.0,16.9,17.2,2.1,2.2,0.794,-0.206]
["2024-06-10 12:36:11",5355.22,5345.0,12.8,13.1,3.0,3.1,0.719,-0.281]
["2024-06-10 12:36:11",5355.22,5350.0,9.2,9.4,4.3,4.5,0.622,-0.378]
["2024-06-10 12:36:11",5355.22,5355.0,6.2,6.3,6.3,6.4,0.504,-0.496]
["2024-06-10 12:36:11",5355.22,5360.0,3.9,4.0,8.9,9.1,0.375,-0.625]
["2024-06-10 12:36:11",5355.22,5365.0,2.3,2.35,12.3,12.6,0.259,-0.741]
["2024-06-10 12:36:11",5355.22,5370.0,1.3,1.4,16.2,16.6,0.168,-0.832]
["2024-06-10 12:36:11",5355.22,5375.0,0.75,0.8,20.7,21.1,0.104,-0.896]
["2024-06-10 12:36:11",5355.22,5380.0,0.45,0.5,25.4,25.8,0.066,-0.934]
["2024-06-10 12:36:11",5355.22,5385.0,0.25,0.3,30.1,30.6,0.04,-0.96]
["2024-06-10 12:36:11",5355.22,5390.0,0.15,0.2,35.0,35.5,0.026,-0.974]
["2024-06-10 12:36:11",5355.22,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:36:11",5355.22,5400.0,0.1,0.15,44.9,45.5,0.017,-0.983]
["2024-06-10 12:36:11",5355.22,5405.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-10 12:36:11",5355.22,5410.0,0.05,0.1,54.9,55.4,0.01,-0.99]
["2024-06-10 12:36:11",5355.22,5415.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-10 12:36:11",5355.22,5420.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5425.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5430.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5435.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 12:36:11",5355.22,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-10 12:36:20",5355.25,5260.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:20",5355.25,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:20",5355.25,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:20",5355.25,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:20",5355.25,5280.0,74.5,75.0,0.05,0.15,0.991,-0.009]
["2024-06-10 12:36:20",5355.25,5285.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:20",5355.25,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:20",5355.25,5295.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:36:20",5355.25,5300.0,54.6,55.1,0.2,0.25,0.98,-0.02]
["2024-06-10 12:36:20",5355.25,5305.0,49.6,50.1,0.25,0.3,0.973,-0.027]
["2024-06-10 12:36:20",5355.25,5310.0,44.7,45.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:36:20",5355.25,5315.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:36:20",5355.25,5320.0,35.0,35.4,0.55,0.6,0.941,-0.059]
["2024-06-10 12:36:20",5355.25,5325.0,30.2,30.6,0.75,0.8,0.92,-0.08]
["2024-06-10 12:36:20",5355.25,5330.0,25.5,25.9,1.05,1.15,0.891,-0.109]
["2024-06-10 12:36:20",5355.25,5335.0,20.9,21.4,1.5,1.6,0.85,-0.15]
["2024-06-10 12:36:20",5355.25,5340.0,16.6,17.0,2.15,2.2,0.794,-0.206]
["2024-06-10 12:36:20",5355.25,5345.0,12.6,12.9,3.1,3.2,0.719,-0.281]
["2024-06-10 12:36:20",5355.25,5350.0,9.1,9.2,4.4,4.5,0.622,-0.378]
["2024-06-10 12:36:20",5355.25,5355.0,6.1,6.2,6.4,6.6,0.504,-0.496]
["2024-06-10 12:36:20",5355.25,5360.0,3.8,3.9,9.1,9.3,0.375,-0.625]
["2024-06-10 12:36:20",5355.25,5365.0,2.25,2.3,12.4,12.8,0.259,-0.741]
["2024-06-10 12:36:20",5355.25,5370.0,1.3,1.35,16.5,16.9,0.168,-0.832]
["2024-06-10 12:36:20",5355.25,5375.0,0.75,0.8,20.9,21.4,0.104,-0.896]
["2024-06-10 12:36:20",5355.25,5380.0,0.4,0.5,25.6,26.1,0.066,-0.934]
["2024-06-10 12:36:20",5355.25,5385.0,0.25,0.3,30.4,30.9,0.04,-0.96]
["2024-06-10 12:36:20",5355.25,5390.0,0.15,0.2,35.3,35.8,0.026,-0.974]
["2024-06-10 12:36:20",5355.25,5395.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-10 12:36:20",5355.25,5400.0,0.1,0.15,45.2,45.7,0.017,-0.983]
["2024-06-10 12:36:20",5355.25,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:36:20",5355.25,5410.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-10 12:36:20",5355.25,5415.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-10 12:36:20",5355.25,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 12:36:20",5355.25,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 12:36:20",5355.25,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 12:36:20",5355.25,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 12:36:20",5355.25,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 12:36:20",5355.25,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 12:36:20",5355.25,5450.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 12:36:20",5355.25,5455.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-10 12:36:30",5354.71,5255.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:30",5354.71,5260.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:30",5354.71,5265.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:30",5354.71,5270.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:30",5354.71,5275.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:30",5354.71,5280.0,74.0,74.5,0.05,0.15,0.991,-0.009]
["2024-06-10 12:36:30",5354.71,5285.0,69.0,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:30",5354.71,5290.0,64.0,64.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:30",5354.71,5295.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:36:30",5354.71,5300.0,54.1,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:36:30",5354.71,5305.0,49.1,49.6,0.25,0.3,0.973,-0.027]
["2024-06-10 12:36:30",5354.71,5310.0,44.2,44.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:36:30",5354.71,5315.0,39.3,39.8,0.4,0.5,0.956,-0.044]
["2024-06-10 12:36:30",5354.71,5320.0,34.5,35.0,0.55,0.65,0.941,-0.059]
["2024-06-10 12:36:30",5354.71,5325.0,29.7,30.2,0.8,0.85,0.92,-0.08]
["2024-06-10 12:36:30",5354.71,5330.0,25.2,25.5,1.1,1.2,0.889,-0.11]
["2024-06-10 12:36:30",5354.71,5335.0,20.5,21.0,1.6,1.65,0.848,-0.152]
["2024-06-10 12:36:30",5354.71,5340.0,16.3,16.6,2.25,2.3,0.793,-0.207]
["2024-06-10 12:36:30",5354.71,5345.0,12.2,12.6,3.2,3.3,0.716,-0.284]
["2024-06-10 12:36:30",5354.71,5350.0,8.7,8.9,4.6,4.7,0.62,-0.38]
["2024-06-10 12:36:30",5354.71,5355.0,5.8,5.9,6.7,6.8,0.503,-0.497]
["2024-06-10 12:36:30",5354.71,5360.0,3.6,3.7,9.4,9.6,0.372,-0.628]
["2024-06-10 12:36:30",5354.71,5365.0,2.15,2.2,12.8,13.2,0.254,-0.746]
["2024-06-10 12:36:30",5354.71,5370.0,1.25,1.3,16.9,17.3,0.164,-0.836]
["2024-06-10 12:36:30",5354.71,5375.0,0.7,0.75,21.4,21.9,0.103,-0.896]
["2024-06-10 12:36:30",5354.71,5380.0,0.4,0.45,26.1,26.6,0.064,-0.936]
["2024-06-10 12:36:30",5354.71,5385.0,0.25,0.3,30.9,31.4,0.04,-0.96]
["2024-06-10 12:36:30",5354.71,5390.0,0.15,0.2,35.8,36.3,0.026,-0.974]
["2024-06-10 12:36:30",5354.71,5395.0,0.1,0.15,40.7,41.3,0.018,-0.982]
["2024-06-10 12:36:30",5354.71,5400.0,0.1,0.15,45.7,46.2,0.017,-0.983]
["2024-06-10 12:36:30",5354.71,5405.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-10 12:36:30",5354.71,5410.0,0.05,0.1,55.7,56.2,0.01,-0.99]
["2024-06-10 12:36:30",5354.71,5415.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2024-06-10 12:36:30",5354.71,5420.0,0.0,0.05,65.6,66.2,0.003,-0.996]
["2024-06-10 12:36:30",5354.71,5425.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 12:36:30",5354.71,5430.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 12:36:30",5354.71,5435.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 12:36:30",5354.71,5440.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 12:36:30",5354.71,5445.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 12:36:30",5354.71,5450.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-06-10 12:36:39",5354.67,5255.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:39",5354.67,5260.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:39",5354.67,5265.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:39",5354.67,5270.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:39",5354.67,5275.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:39",5354.67,5280.0,74.2,74.8,0.05,0.15,0.991,-0.009]
["2024-06-10 12:36:39",5354.67,5285.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:39",5354.67,5290.0,64.2,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:39",5354.67,5295.0,59.3,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:36:39",5354.67,5300.0,54.3,54.9,0.2,0.25,0.978,-0.022]
["2024-06-10 12:36:39",5354.67,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:36:39",5354.67,5310.0,44.5,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:36:39",5354.67,5315.0,39.6,40.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:36:39",5354.67,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:36:39",5354.67,5325.0,30.0,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:36:39",5354.67,5330.0,25.3,25.8,1.1,1.15,0.887,-0.113]
["2024-06-10 12:36:39",5354.67,5335.0,20.8,21.2,1.55,1.6,0.845,-0.155]
["2024-06-10 12:36:39",5354.67,5340.0,16.4,16.8,2.2,2.25,0.786,-0.214]
["2024-06-10 12:36:39",5354.67,5345.0,12.4,12.8,3.1,3.2,0.711,-0.289]
["2024-06-10 12:36:39",5354.67,5350.0,9.0,9.1,4.5,4.6,0.611,-0.389]
["2024-06-10 12:36:39",5354.67,5355.0,5.9,6.1,6.5,6.6,0.491,-0.509]
["2024-06-10 12:36:39",5354.67,5360.0,3.7,3.8,9.2,9.4,0.363,-0.637]
["2024-06-10 12:36:39",5354.67,5365.0,2.2,2.25,12.6,13.0,0.248,-0.752]
["2024-06-10 12:36:39",5354.67,5370.0,1.25,1.3,16.7,17.1,0.159,-0.841]
["2024-06-10 12:36:39",5354.67,5375.0,0.7,0.75,21.1,21.6,0.098,-0.902]
["2024-06-10 12:36:39",5354.67,5380.0,0.4,0.45,25.8,26.3,0.061,-0.939]
["2024-06-10 12:36:39",5354.67,5385.0,0.25,0.3,30.6,31.2,0.04,-0.96]
["2024-06-10 12:36:39",5354.67,5390.0,0.15,0.2,35.5,36.1,0.026,-0.974]
["2024-06-10 12:36:39",5354.67,5395.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 12:36:39",5354.67,5400.0,0.1,0.15,45.3,46.0,0.016,-0.983]
["2024-06-10 12:36:39",5354.67,5405.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-06-10 12:36:39",5354.67,5410.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-06-10 12:36:39",5354.67,5415.0,0.0,0.1,60.3,60.9,0.006,-0.994]
["2024-06-10 12:36:39",5354.67,5420.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-10 12:36:39",5354.67,5425.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-10 12:36:39",5354.67,5430.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-10 12:36:39",5354.67,5435.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 12:36:39",5354.67,5440.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-10 12:36:39",5354.67,5445.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-10 12:36:39",5354.67,5450.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-10 12:36:49",5354.84,5255.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:49",5354.84,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:49",5354.84,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:49",5354.84,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:49",5354.84,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:49",5354.84,5280.0,74.4,74.9,0.1,0.15,0.991,-0.009]
["2024-06-10 12:36:49",5354.84,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:49",5354.84,5290.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:49",5354.84,5295.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:36:49",5354.84,5300.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:36:49",5354.84,5305.0,49.5,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:36:49",5354.84,5310.0,44.7,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:36:49",5354.84,5315.0,39.8,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:36:49",5354.84,5320.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 12:36:49",5354.84,5325.0,30.1,30.6,0.75,0.85,0.916,-0.084]
["2024-06-10 12:36:49",5354.84,5330.0,25.5,25.9,1.1,1.15,0.887,-0.113]
["2024-06-10 12:36:49",5354.84,5335.0,20.9,21.3,1.55,1.6,0.845,-0.155]
["2024-06-10 12:36:49",5354.84,5340.0,16.6,16.9,2.2,2.25,0.786,-0.214]
["2024-06-10 12:36:49",5354.84,5345.0,12.5,12.8,3.1,3.2,0.711,-0.289]
["2024-06-10 12:36:49",5354.84,5350.0,9.0,9.1,4.5,4.6,0.611,-0.389]
["2024-06-10 12:36:49",5354.84,5355.0,6.0,6.1,6.4,6.6,0.491,-0.509]
["2024-06-10 12:36:49",5354.84,5360.0,3.7,3.8,9.2,9.3,0.363,-0.637]
["2024-06-10 12:36:49",5354.84,5365.0,2.2,2.3,12.5,12.9,0.248,-0.752]
["2024-06-10 12:36:49",5354.84,5370.0,1.25,1.35,16.5,16.9,0.159,-0.841]
["2024-06-10 12:36:49",5354.84,5375.0,0.7,0.8,21.0,21.4,0.098,-0.902]
["2024-06-10 12:36:49",5354.84,5380.0,0.4,0.5,25.7,26.1,0.061,-0.939]
["2024-06-10 12:36:49",5354.84,5385.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-06-10 12:36:49",5354.84,5390.0,0.15,0.2,35.4,35.9,0.026,-0.974]
["2024-06-10 12:36:49",5354.84,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:36:49",5354.84,5400.0,0.1,0.15,45.3,45.8,0.016,-0.983]
["2024-06-10 12:36:49",5354.84,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:36:49",5354.84,5410.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-06-10 12:36:49",5354.84,5415.0,0.0,0.1,60.2,60.7,0.006,-0.994]
["2024-06-10 12:36:49",5354.84,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:36:49",5354.84,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:36:49",5354.84,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:36:49",5354.84,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:36:49",5354.84,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:36:49",5354.84,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:36:49",5354.84,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:36:59",5354.88,5255.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:59",5354.88,5260.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:59",5354.88,5265.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:36:59",5354.88,5270.0,84.4,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:59",5354.88,5275.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:36:59",5354.88,5280.0,74.5,75.2,0.05,0.1,0.989,-0.011]
["2024-06-10 12:36:59",5354.88,5285.0,69.5,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:59",5354.88,5290.0,64.5,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:36:59",5354.88,5295.0,59.5,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:36:59",5354.88,5300.0,54.7,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:36:59",5354.88,5305.0,49.6,50.3,0.25,0.3,0.972,-0.027]
["2024-06-10 12:36:59",5354.88,5310.0,44.8,45.3,0.3,0.35,0.966,-0.034]
["2024-06-10 12:36:59",5354.88,5315.0,39.9,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 12:36:59",5354.88,5320.0,35.1,35.6,0.55,0.6,0.94,-0.06]
["2024-06-10 12:36:59",5354.88,5325.0,30.3,30.8,0.75,0.8,0.918,-0.082]
["2024-06-10 12:36:59",5354.88,5330.0,25.6,26.1,1.1,1.15,0.887,-0.113]
["2024-06-10 12:36:59",5354.88,5335.0,21.1,21.5,1.5,1.55,0.846,-0.154]
["2024-06-10 12:36:59",5354.88,5340.0,16.7,17.1,2.15,2.2,0.789,-0.211]
["2024-06-10 12:36:59",5354.88,5345.0,12.7,13.0,3.0,3.2,0.713,-0.287]
["2024-06-10 12:36:59",5354.88,5350.0,9.1,9.2,4.4,4.5,0.614,-0.386]
["2024-06-10 12:36:59",5354.88,5355.0,6.1,6.2,6.4,6.5,0.496,-0.504]
["2024-06-10 12:36:59",5354.88,5360.0,3.8,3.9,9.0,9.2,0.365,-0.635]
["2024-06-10 12:36:59",5354.88,5365.0,2.25,2.3,12.4,12.8,0.25,-0.751]
["2024-06-10 12:36:59",5354.88,5370.0,1.3,1.35,16.4,16.8,0.161,-0.839]
["2024-06-10 12:36:59",5354.88,5375.0,0.75,0.8,20.8,21.3,0.101,-0.899]
["2024-06-10 12:36:59",5354.88,5380.0,0.4,0.5,25.5,26.0,0.063,-0.937]
["2024-06-10 12:36:59",5354.88,5385.0,0.25,0.3,30.3,30.9,0.04,-0.96]
["2024-06-10 12:36:59",5354.88,5390.0,0.15,0.2,35.2,35.7,0.026,-0.974]
["2024-06-10 12:36:59",5354.88,5395.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-06-10 12:36:59",5354.88,5400.0,0.1,0.15,45.0,45.7,0.017,-0.983]
["2024-06-10 12:36:59",5354.88,5405.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-06-10 12:36:59",5354.88,5410.0,0.05,0.1,55.0,55.7,0.01,-0.99]
["2024-06-10 12:36:59",5354.88,5415.0,0.0,0.1,60.0,60.7,0.006,-0.994]
["2024-06-10 12:36:59",5354.88,5420.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-06-10 12:36:59",5354.88,5425.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-10 12:36:59",5354.88,5430.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-10 12:36:59",5354.88,5435.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-10 12:36:59",5354.88,5440.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-10 12:36:59",5354.88,5445.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-10 12:36:59",5354.88,5450.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-10 12:37:08",5354.52,5255.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:08",5354.52,5260.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:08",5354.52,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:08",5354.52,5270.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:08",5354.52,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:08",5354.52,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:08",5354.52,5285.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:08",5354.52,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:08",5354.52,5295.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:37:08",5354.52,5300.0,54.6,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:37:08",5354.52,5305.0,49.6,50.2,0.25,0.3,0.972,-0.028]
["2024-06-10 12:37:08",5354.52,5310.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:37:08",5354.52,5315.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:37:08",5354.52,5320.0,35.0,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 12:37:08",5354.52,5325.0,30.2,30.6,0.75,0.85,0.918,-0.082]
["2024-06-10 12:37:08",5354.52,5330.0,25.5,25.9,1.1,1.15,0.886,-0.114]
["2024-06-10 12:37:08",5354.52,5335.0,21.0,21.4,1.55,1.6,0.844,-0.156]
["2024-06-10 12:37:08",5354.52,5340.0,16.6,17.0,2.15,2.25,0.786,-0.214]
["2024-06-10 12:37:08",5354.52,5345.0,12.6,12.9,3.1,3.2,0.709,-0.291]
["2024-06-10 12:37:08",5354.52,5350.0,9.0,9.2,4.4,4.6,0.608,-0.392]
["2024-06-10 12:37:08",5354.52,5355.0,6.0,6.2,6.4,6.6,0.487,-0.513]
["2024-06-10 12:37:08",5354.52,5360.0,3.7,3.9,9.1,9.3,0.36,-0.64]
["2024-06-10 12:37:08",5354.52,5365.0,2.2,2.3,12.5,12.8,0.247,-0.753]
["2024-06-10 12:37:08",5354.52,5370.0,1.25,1.35,16.5,16.9,0.158,-0.842]
["2024-06-10 12:37:08",5354.52,5375.0,0.7,0.75,20.9,21.4,0.1,-0.9]
["2024-06-10 12:37:08",5354.52,5380.0,0.4,0.45,25.6,26.1,0.06,-0.94]
["2024-06-10 12:37:08",5354.52,5385.0,0.25,0.3,30.4,30.9,0.039,-0.961]
["2024-06-10 12:37:08",5354.52,5390.0,0.15,0.2,35.3,35.8,0.025,-0.974]
["2024-06-10 12:37:08",5354.52,5395.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 12:37:08",5354.52,5400.0,0.1,0.15,45.2,45.7,0.016,-0.984]
["2024-06-10 12:37:08",5354.52,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:37:08",5354.52,5410.0,0.05,0.1,55.1,55.7,0.009,-0.99]
["2024-06-10 12:37:08",5354.52,5415.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-10 12:37:08",5354.52,5420.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-10 12:37:08",5354.52,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 12:37:08",5354.52,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 12:37:08",5354.52,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 12:37:08",5354.52,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 12:37:08",5354.52,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 12:37:08",5354.52,5450.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-10 12:37:18",5354.44,5255.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:18",5354.44,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:18",5354.44,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:18",5354.44,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:18",5354.44,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:18",5354.44,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:18",5354.44,5285.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:18",5354.44,5290.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:18",5354.44,5295.0,59.3,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:37:18",5354.44,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:37:18",5354.44,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:37:18",5354.44,5310.0,44.5,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:37:18",5354.44,5315.0,39.6,40.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:37:18",5354.44,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:37:18",5354.44,5325.0,30.0,30.4,0.75,0.85,0.918,-0.082]
["2024-06-10 12:37:18",5354.44,5330.0,25.3,25.7,1.1,1.15,0.886,-0.114]
["2024-06-10 12:37:18",5354.44,5335.0,20.8,21.2,1.55,1.65,0.844,-0.156]
["2024-06-10 12:37:18",5354.44,5340.0,16.4,16.8,2.2,2.25,0.786,-0.214]
["2024-06-10 12:37:18",5354.44,5345.0,12.4,12.7,3.1,3.2,0.709,-0.291]
["2024-06-10 12:37:18",5354.44,5350.0,8.9,9.0,4.5,4.6,0.608,-0.392]
["2024-06-10 12:37:18",5354.44,5355.0,5.9,6.0,6.5,6.7,0.487,-0.513]
["2024-06-10 12:37:18",5354.44,5360.0,3.7,3.8,9.3,9.4,0.36,-0.64]
["2024-06-10 12:37:18",5354.44,5365.0,2.15,2.25,12.6,13.0,0.247,-0.753]
["2024-06-10 12:37:18",5354.44,5370.0,1.25,1.3,16.7,17.1,0.158,-0.842]
["2024-06-10 12:37:18",5354.44,5375.0,0.7,0.75,21.1,21.6,0.1,-0.9]
["2024-06-10 12:37:18",5354.44,5380.0,0.4,0.45,25.8,26.3,0.06,-0.94]
["2024-06-10 12:37:18",5354.44,5385.0,0.25,0.3,30.6,31.1,0.039,-0.961]
["2024-06-10 12:37:18",5354.44,5390.0,0.15,0.2,35.5,36.1,0.025,-0.974]
["2024-06-10 12:37:18",5354.44,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:37:18",5354.44,5400.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-06-10 12:37:18",5354.44,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-10 12:37:18",5354.44,5410.0,0.05,0.1,55.4,55.9,0.009,-0.99]
["2024-06-10 12:37:18",5354.44,5415.0,0.0,0.1,60.4,60.9,0.009,-0.991]
["2024-06-10 12:37:18",5354.44,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:37:18",5354.44,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:37:18",5354.44,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:37:18",5354.44,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:37:18",5354.44,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:37:18",5354.44,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:37:18",5354.44,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:37:28",5354.62,5255.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:28",5354.62,5260.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:28",5354.62,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:28",5354.62,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:28",5354.62,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:28",5354.62,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:28",5354.62,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:28",5354.62,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:28",5354.62,5295.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:37:28",5354.62,5300.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:37:28",5354.62,5305.0,49.5,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:37:28",5354.62,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:37:28",5354.62,5315.0,39.7,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:37:28",5354.62,5320.0,34.9,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 12:37:28",5354.62,5325.0,30.1,30.5,0.75,0.85,0.918,-0.082]
["2024-06-10 12:37:28",5354.62,5330.0,25.4,25.9,1.1,1.15,0.887,-0.113]
["2024-06-10 12:37:28",5354.62,5335.0,20.9,21.3,1.55,1.6,0.844,-0.156]
["2024-06-10 12:37:28",5354.62,5340.0,16.6,16.9,2.2,2.25,0.787,-0.213]
["2024-06-10 12:37:28",5354.62,5345.0,12.5,12.8,3.1,3.2,0.71,-0.29]
["2024-06-10 12:37:28",5354.62,5350.0,9.0,9.1,4.5,4.6,0.609,-0.391]
["2024-06-10 12:37:28",5354.62,5355.0,5.9,6.1,6.4,6.6,0.488,-0.512]
["2024-06-10 12:37:28",5354.62,5360.0,3.7,3.8,9.1,9.3,0.361,-0.639]
["2024-06-10 12:37:28",5354.62,5365.0,2.2,2.25,12.6,12.9,0.246,-0.754]
["2024-06-10 12:37:28",5354.62,5370.0,1.25,1.3,16.6,17.0,0.158,-0.842]
["2024-06-10 12:37:28",5354.62,5375.0,0.7,0.75,21.0,21.4,0.098,-0.902]
["2024-06-10 12:37:28",5354.62,5380.0,0.4,0.45,25.7,26.1,0.06,-0.94]
["2024-06-10 12:37:28",5354.62,5385.0,0.25,0.3,30.6,31.0,0.04,-0.96]
["2024-06-10 12:37:28",5354.62,5390.0,0.15,0.2,35.5,35.9,0.026,-0.974]
["2024-06-10 12:37:28",5354.62,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:37:28",5354.62,5400.0,0.1,0.15,45.3,45.8,0.016,-0.984]
["2024-06-10 12:37:28",5354.62,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:37:28",5354.62,5410.0,0.05,0.1,55.2,55.8,0.009,-0.99]
["2024-06-10 12:37:28",5354.62,5415.0,0.0,0.1,60.2,60.7,0.006,-0.994]
["2024-06-10 12:37:28",5354.62,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:37:28",5354.62,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:37:28",5354.62,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:37:28",5354.62,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:37:28",5354.62,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:37:28",5354.62,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:37:28",5354.62,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:37:37",5354.59,5255.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:37",5354.59,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:37",5354.59,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:37",5354.59,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:37",5354.59,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:37",5354.59,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:37",5354.59,5285.0,69.5,70.0,0.05,0.15,0.988,-0.012]
["2024-06-10 12:37:37",5354.59,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:37",5354.59,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:37:37",5354.59,5300.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-06-10 12:37:37",5354.59,5305.0,49.6,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:37:37",5354.59,5310.0,44.7,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:37:37",5354.59,5315.0,39.8,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:37:37",5354.59,5320.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 12:37:37",5354.59,5325.0,30.2,30.6,0.75,0.85,0.918,-0.082]
["2024-06-10 12:37:37",5354.59,5330.0,25.5,25.9,1.1,1.15,0.887,-0.113]
["2024-06-10 12:37:37",5354.59,5335.0,20.9,21.3,1.55,1.6,0.845,-0.155]
["2024-06-10 12:37:37",5354.59,5340.0,16.6,16.9,2.2,2.25,0.787,-0.213]
["2024-06-10 12:37:37",5354.59,5345.0,12.5,12.9,3.1,3.2,0.711,-0.289]
["2024-06-10 12:37:37",5354.59,5350.0,9.0,9.2,4.4,4.6,0.61,-0.39]
["2024-06-10 12:37:37",5354.59,5355.0,6.0,6.1,6.4,6.6,0.49,-0.51]
["2024-06-10 12:37:37",5354.59,5360.0,3.7,3.9,9.1,9.3,0.362,-0.638]
["2024-06-10 12:37:37",5354.59,5365.0,2.2,2.3,12.5,12.8,0.248,-0.752]
["2024-06-10 12:37:37",5354.59,5370.0,1.25,1.3,16.6,16.9,0.158,-0.842]
["2024-06-10 12:37:37",5354.59,5375.0,0.7,0.75,21.0,21.4,0.098,-0.902]
["2024-06-10 12:37:37",5354.59,5380.0,0.4,0.5,25.7,26.1,0.063,-0.937]
["2024-06-10 12:37:37",5354.59,5385.0,0.25,0.3,30.5,30.9,0.04,-0.96]
["2024-06-10 12:37:37",5354.59,5390.0,0.15,0.2,35.4,35.8,0.026,-0.974]
["2024-06-10 12:37:37",5354.59,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:37:37",5354.59,5400.0,0.1,0.15,45.2,45.7,0.016,-0.983]
["2024-06-10 12:37:37",5354.59,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:37:37",5354.59,5410.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 12:37:37",5354.59,5415.0,0.0,0.1,60.2,60.7,0.006,-0.994]
["2024-06-10 12:37:37",5354.59,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 12:37:37",5354.59,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 12:37:37",5354.59,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 12:37:37",5354.59,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 12:37:37",5354.59,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 12:37:37",5354.59,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 12:37:37",5354.59,5450.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 12:37:47",5355.0,5255.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:47",5355.0,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:47",5355.0,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:47",5355.0,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:47",5355.0,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:47",5355.0,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:47",5355.0,5285.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:47",5355.0,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:47",5355.0,5295.0,59.9,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:37:47",5355.0,5300.0,55.0,55.5,0.15,0.2,0.978,-0.022]
["2024-06-10 12:37:47",5355.0,5305.0,50.0,50.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:37:47",5355.0,5310.0,45.1,45.6,0.3,0.35,0.966,-0.034]
["2024-06-10 12:37:47",5355.0,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:37:47",5355.0,5320.0,35.4,35.8,0.55,0.6,0.94,-0.06]
["2024-06-10 12:37:47",5355.0,5325.0,30.6,31.0,0.75,0.8,0.918,-0.082]
["2024-06-10 12:37:47",5355.0,5330.0,25.9,26.3,1.05,1.1,0.887,-0.113]
["2024-06-10 12:37:47",5355.0,5335.0,21.3,21.7,1.5,1.55,0.845,-0.155]
["2024-06-10 12:37:47",5355.0,5340.0,16.9,17.3,2.1,2.15,0.787,-0.213]
["2024-06-10 12:37:47",5355.0,5345.0,12.8,13.2,3.0,3.1,0.711,-0.289]
["2024-06-10 12:37:47",5355.0,5350.0,9.3,9.5,4.3,4.4,0.61,-0.39]
["2024-06-10 12:37:47",5355.0,5355.0,6.2,6.3,6.2,6.3,0.49,-0.51]
["2024-06-10 12:37:47",5355.0,5360.0,3.9,4.0,8.9,9.0,0.362,-0.638]
["2024-06-10 12:37:47",5355.0,5365.0,2.3,2.4,12.2,12.5,0.248,-0.752]
["2024-06-10 12:37:47",5355.0,5370.0,1.3,1.4,16.2,16.5,0.158,-0.842]
["2024-06-10 12:37:47",5355.0,5375.0,0.75,0.8,20.5,21.0,0.098,-0.902]
["2024-06-10 12:37:47",5355.0,5380.0,0.4,0.5,25.2,25.7,0.063,-0.937]
["2024-06-10 12:37:47",5355.0,5385.0,0.25,0.3,30.0,30.5,0.04,-0.96]
["2024-06-10 12:37:47",5355.0,5390.0,0.15,0.2,34.9,35.4,0.026,-0.974]
["2024-06-10 12:37:47",5355.0,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:37:47",5355.0,5400.0,0.1,0.15,44.8,45.3,0.016,-0.983]
["2024-06-10 12:37:47",5355.0,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:37:47",5355.0,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-10 12:37:47",5355.0,5415.0,0.0,0.1,59.7,60.2,0.006,-0.994]
["2024-06-10 12:37:47",5355.0,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 12:37:47",5355.0,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:37:47",5355.0,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:37:47",5355.0,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:37:47",5355.0,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:37:47",5355.0,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:37:47",5355.0,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:37:57",5354.78,5255.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:57",5354.78,5260.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:57",5354.78,5265.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:37:57",5354.78,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:57",5354.78,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:57",5354.78,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:37:57",5354.78,5285.0,69.7,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:57",5354.78,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:37:57",5354.78,5295.0,59.7,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:37:57",5354.78,5300.0,54.8,55.3,0.15,0.25,0.98,-0.02]
["2024-06-10 12:37:57",5354.78,5305.0,49.9,50.3,0.2,0.3,0.972,-0.027]
["2024-06-10 12:37:57",5354.78,5310.0,44.9,45.4,0.3,0.35,0.966,-0.034]
["2024-06-10 12:37:57",5354.78,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:37:57",5354.78,5320.0,35.2,35.6,0.55,0.6,0.94,-0.06]
["2024-06-10 12:37:57",5354.78,5325.0,30.4,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 12:37:57",5354.78,5330.0,25.7,26.1,1.05,1.15,0.89,-0.11]
["2024-06-10 12:37:57",5354.78,5335.0,21.1,21.5,1.5,1.55,0.848,-0.152]
["2024-06-10 12:37:57",5354.78,5340.0,16.8,17.2,2.1,2.2,0.792,-0.208]
["2024-06-10 12:37:57",5354.78,5345.0,12.7,13.0,3.0,3.1,0.716,-0.284]
["2024-06-10 12:37:57",5354.78,5350.0,9.1,9.3,4.3,4.5,0.616,-0.384]
["2024-06-10 12:37:57",5354.78,5355.0,6.1,6.2,6.3,6.4,0.495,-0.505]
["2024-06-10 12:37:57",5354.78,5360.0,3.8,3.9,9.0,9.2,0.367,-0.633]
["2024-06-10 12:37:57",5354.78,5365.0,2.25,2.35,12.3,12.6,0.252,-0.748]
["2024-06-10 12:37:57",5354.78,5370.0,1.3,1.35,16.3,16.7,0.163,-0.837]
["2024-06-10 12:37:57",5354.78,5375.0,0.7,0.8,20.7,21.2,0.101,-0.897]
["2024-06-10 12:37:57",5354.78,5380.0,0.4,0.5,25.4,25.9,0.063,-0.937]
["2024-06-10 12:37:57",5354.78,5385.0,0.25,0.3,30.2,30.7,0.04,-0.96]
["2024-06-10 12:37:57",5354.78,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:37:57",5354.78,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:37:57",5354.78,5400.0,0.1,0.15,45.0,45.5,0.017,-0.983]
["2024-06-10 12:37:57",5354.78,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 12:37:57",5354.78,5410.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 12:37:57",5354.78,5415.0,0.0,0.1,59.9,60.5,0.006,-0.994]
["2024-06-10 12:37:57",5354.78,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 12:37:57",5354.78,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:37:57",5354.78,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:37:57",5354.78,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:37:57",5354.78,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:37:57",5354.78,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:37:57",5354.78,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:38:06",5354.74,5255.0,96.9,102.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:06",5354.74,5260.0,92.1,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:06",5354.74,5265.0,87.2,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:06",5354.74,5270.0,82.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:06",5354.74,5275.0,79.7,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:06",5354.74,5280.0,71.9,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:06",5354.74,5285.0,66.9,72.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:06",5354.74,5290.0,61.9,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:06",5354.74,5295.0,59.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:38:06",5354.74,5300.0,54.3,55.7,0.15,0.25,0.98,-0.02]
["2024-06-10 12:38:06",5354.74,5305.0,49.8,50.4,0.2,0.3,0.972,-0.027]
["2024-06-10 12:38:06",5354.74,5310.0,44.9,45.4,0.3,0.35,0.966,-0.034]
["2024-06-10 12:38:06",5354.74,5315.0,40.1,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:38:06",5354.74,5320.0,35.2,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 12:38:06",5354.74,5325.0,30.4,30.9,0.75,0.8,0.92,-0.08]
["2024-06-10 12:38:06",5354.74,5330.0,25.7,26.2,1.05,1.1,0.89,-0.11]
["2024-06-10 12:38:06",5354.74,5335.0,21.2,21.6,1.5,1.55,0.848,-0.152]
["2024-06-10 12:38:06",5354.74,5340.0,16.8,17.2,2.1,2.2,0.792,-0.208]
["2024-06-10 12:38:06",5354.74,5345.0,12.7,13.1,3.0,3.1,0.716,-0.284]
["2024-06-10 12:38:06",5354.74,5350.0,9.2,9.4,4.3,4.5,0.616,-0.384]
["2024-06-10 12:38:06",5354.74,5355.0,6.1,6.3,6.3,6.4,0.495,-0.505]
["2024-06-10 12:38:06",5354.74,5360.0,3.8,3.9,8.9,9.1,0.367,-0.633]
["2024-06-10 12:38:06",5354.74,5365.0,2.25,2.35,12.3,12.6,0.252,-0.748]
["2024-06-10 12:38:06",5354.74,5370.0,1.3,1.35,16.3,16.6,0.163,-0.837]
["2024-06-10 12:38:06",5354.74,5375.0,0.75,0.8,20.7,21.1,0.101,-0.897]
["2024-06-10 12:38:06",5354.74,5380.0,0.4,0.5,25.4,25.8,0.063,-0.937]
["2024-06-10 12:38:06",5354.74,5385.0,0.25,0.3,30.2,30.6,0.04,-0.96]
["2024-06-10 12:38:06",5354.74,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:38:06",5354.74,5395.0,0.1,0.15,39.6,40.5,0.018,-0.982]
["2024-06-10 12:38:06",5354.74,5400.0,0.1,0.15,44.6,45.5,0.017,-0.983]
["2024-06-10 12:38:06",5354.74,5405.0,0.05,0.1,49.5,51.0,0.01,-0.99]
["2024-06-10 12:38:06",5354.74,5410.0,0.05,0.1,54.5,56.0,0.01,-0.99]
["2024-06-10 12:38:06",5354.74,5415.0,0.0,0.1,59.5,60.4,0.006,-0.994]
["2024-06-10 12:38:06",5354.74,5420.0,0.0,0.05,62.2,65.4,0.003,-0.997]
["2024-06-10 12:38:06",5354.74,5425.0,0.0,0.05,67.5,73.3,0.003,-0.997]
["2024-06-10 12:38:06",5354.74,5430.0,0.0,0.05,72.5,75.4,0.003,-0.997]
["2024-06-10 12:38:06",5354.74,5435.0,0.0,0.05,77.3,80.4,0.003,-0.997]
["2024-06-10 12:38:06",5354.74,5440.0,0.0,0.05,82.4,88.2,0.003,-0.997]
["2024-06-10 12:38:06",5354.74,5445.0,0.0,0.05,87.5,93.3,0.003,-0.997]
["2024-06-10 12:38:06",5354.74,5450.0,0.0,0.05,92.2,95.4,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:16",5355.32,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:16",5355.32,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:16",5355.32,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:16",5355.32,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:16",5355.32,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:16",5355.32,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:16",5355.32,5295.0,60.2,60.8,0.1,0.2,0.983,-0.017]
["2024-06-10 12:38:16",5355.32,5300.0,55.3,55.8,0.15,0.2,0.98,-0.02]
["2024-06-10 12:38:16",5355.32,5305.0,50.3,50.9,0.2,0.25,0.974,-0.026]
["2024-06-10 12:38:16",5355.32,5310.0,45.4,45.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:38:16",5355.32,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:38:16",5355.32,5320.0,35.6,36.1,0.5,0.6,0.94,-0.06]
["2024-06-10 12:38:16",5355.32,5325.0,30.9,31.3,0.7,0.8,0.92,-0.08]
["2024-06-10 12:38:16",5355.32,5330.0,26.2,26.6,1.0,1.05,0.89,-0.11]
["2024-06-10 12:38:16",5355.32,5335.0,21.6,22.0,1.45,1.5,0.848,-0.152]
["2024-06-10 12:38:16",5355.32,5340.0,17.2,17.5,2.05,2.1,0.792,-0.208]
["2024-06-10 12:38:16",5355.32,5345.0,13.1,13.4,2.9,3.0,0.716,-0.284]
["2024-06-10 12:38:16",5355.32,5350.0,9.5,9.6,4.1,4.3,0.616,-0.384]
["2024-06-10 12:38:16",5355.32,5355.0,6.4,6.5,6.0,6.1,0.495,-0.505]
["2024-06-10 12:38:16",5355.32,5360.0,4.0,4.1,8.6,8.8,0.367,-0.633]
["2024-06-10 12:38:16",5355.32,5365.0,2.4,2.45,11.9,12.2,0.252,-0.748]
["2024-06-10 12:38:16",5355.32,5370.0,1.35,1.45,15.8,16.3,0.163,-0.837]
["2024-06-10 12:38:16",5355.32,5375.0,0.8,0.85,20.2,20.7,0.102,-0.897]
["2024-06-10 12:38:16",5355.32,5380.0,0.45,0.5,24.9,25.4,0.063,-0.937]
["2024-06-10 12:38:16",5355.32,5385.0,0.25,0.35,29.7,30.2,0.04,-0.96]
["2024-06-10 12:38:16",5355.32,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:38:16",5355.32,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:38:16",5355.32,5400.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-10 12:38:16",5355.32,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:38:16",5355.32,5410.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-10 12:38:16",5355.32,5415.0,0.0,0.1,59.4,59.9,0.006,-0.994]
["2024-06-10 12:38:16",5355.32,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:38:16",5355.32,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:38:25",5355.11,5260.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:25",5355.11,5265.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:25",5355.11,5270.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:25",5355.11,5275.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:25",5355.11,5280.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:25",5355.11,5285.0,70.0,70.5,0.05,0.15,0.988,-0.012]
["2024-06-10 12:38:25",5355.11,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:25",5355.11,5295.0,60.0,60.6,0.15,0.2,0.985,-0.015]
["2024-06-10 12:38:25",5355.11,5300.0,55.1,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:38:25",5355.11,5305.0,50.1,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 12:38:25",5355.11,5310.0,45.2,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:38:25",5355.11,5315.0,40.3,40.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:38:25",5355.11,5320.0,35.4,35.9,0.5,0.6,0.945,-0.055]
["2024-06-10 12:38:25",5355.11,5325.0,30.6,31.1,0.75,0.8,0.922,-0.078]
["2024-06-10 12:38:25",5355.11,5330.0,26.0,26.4,1.05,1.1,0.895,-0.105]
["2024-06-10 12:38:25",5355.11,5335.0,21.4,21.8,1.45,1.55,0.853,-0.147]
["2024-06-10 12:38:25",5355.11,5340.0,17.0,17.4,2.05,2.15,0.799,-0.201]
["2024-06-10 12:38:25",5355.11,5345.0,12.9,13.3,2.95,3.1,0.726,-0.274]
["2024-06-10 12:38:25",5355.11,5350.0,9.3,9.5,4.2,4.4,0.629,-0.371]
["2024-06-10 12:38:25",5355.11,5355.0,6.3,6.4,6.1,6.3,0.51,-0.49]
["2024-06-10 12:38:25",5355.11,5360.0,3.9,4.1,8.8,9.0,0.381,-0.619]
["2024-06-10 12:38:25",5355.11,5365.0,2.35,2.4,12.0,12.4,0.262,-0.738]
["2024-06-10 12:38:25",5355.11,5370.0,1.35,1.4,16.0,16.4,0.171,-0.829]
["2024-06-10 12:38:25",5355.11,5375.0,0.75,0.8,20.4,20.9,0.108,-0.892]
["2024-06-10 12:38:25",5355.11,5380.0,0.45,0.5,25.1,25.6,0.066,-0.934]
["2024-06-10 12:38:25",5355.11,5385.0,0.25,0.3,29.9,30.4,0.043,-0.957]
["2024-06-10 12:38:25",5355.11,5390.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-06-10 12:38:25",5355.11,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:38:25",5355.11,5400.0,0.1,0.15,44.7,45.2,0.017,-0.983]
["2024-06-10 12:38:25",5355.11,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:38:25",5355.11,5410.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-06-10 12:38:25",5355.11,5415.0,0.0,0.1,59.6,60.2,0.006,-0.994]
["2024-06-10 12:38:25",5355.11,5420.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-10 12:38:25",5355.11,5425.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 12:38:25",5355.11,5430.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 12:38:25",5355.11,5435.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 12:38:25",5355.11,5440.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 12:38:25",5355.11,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 12:38:25",5355.11,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 12:38:25",5355.11,5455.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 12:38:35",5354.84,5255.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:35",5354.84,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:35",5354.84,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:35",5354.84,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:35",5354.84,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:35",5354.84,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:35",5354.84,5285.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:35",5354.84,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:35",5354.84,5295.0,59.9,60.5,0.15,0.2,0.985,-0.015]
["2024-06-10 12:38:35",5354.84,5300.0,55.0,55.5,0.15,0.25,0.982,-0.018]
["2024-06-10 12:38:35",5354.84,5305.0,50.0,50.5,0.2,0.3,0.976,-0.024]
["2024-06-10 12:38:35",5354.84,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:38:35",5354.84,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:38:35",5354.84,5320.0,35.3,35.8,0.55,0.6,0.945,-0.055]
["2024-06-10 12:38:35",5354.84,5325.0,30.6,31.0,0.75,0.8,0.922,-0.078]
["2024-06-10 12:38:35",5354.84,5330.0,25.9,26.3,1.05,1.1,0.895,-0.105]
["2024-06-10 12:38:35",5354.84,5335.0,21.3,21.7,1.45,1.55,0.853,-0.147]
["2024-06-10 12:38:35",5354.84,5340.0,16.9,17.3,2.1,2.15,0.799,-0.201]
["2024-06-10 12:38:35",5354.84,5345.0,12.8,13.2,3.0,3.1,0.726,-0.274]
["2024-06-10 12:38:35",5354.84,5350.0,9.3,9.4,4.3,4.4,0.629,-0.371]
["2024-06-10 12:38:35",5354.84,5355.0,6.2,6.4,6.2,6.3,0.51,-0.49]
["2024-06-10 12:38:35",5354.84,5360.0,3.9,4.0,8.8,9.0,0.381,-0.619]
["2024-06-10 12:38:35",5354.84,5365.0,2.3,2.4,12.1,12.5,0.262,-0.738]
["2024-06-10 12:38:35",5354.84,5370.0,1.3,1.4,16.1,16.5,0.171,-0.829]
["2024-06-10 12:38:35",5354.84,5375.0,0.75,0.8,20.5,21.0,0.108,-0.892]
["2024-06-10 12:38:35",5354.84,5380.0,0.45,0.5,25.2,25.7,0.066,-0.934]
["2024-06-10 12:38:35",5354.84,5385.0,0.25,0.3,30.0,30.5,0.043,-0.957]
["2024-06-10 12:38:35",5354.84,5390.0,0.15,0.2,34.9,35.4,0.026,-0.974]
["2024-06-10 12:38:35",5354.84,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:38:35",5354.84,5400.0,0.1,0.15,44.8,45.3,0.017,-0.983]
["2024-06-10 12:38:35",5354.84,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:38:35",5354.84,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-10 12:38:35",5354.84,5415.0,0.0,0.1,59.7,60.2,0.006,-0.994]
["2024-06-10 12:38:35",5354.84,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 12:38:35",5354.84,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:38:35",5354.84,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:38:35",5354.84,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:38:35",5354.84,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:38:35",5354.84,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:38:35",5354.84,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5260.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:45",5355.24,5265.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:45",5355.24,5270.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:45",5355.24,5275.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:45",5355.24,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:45",5355.24,5285.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:45",5355.24,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:45",5355.24,5295.0,60.4,60.9,0.1,0.2,0.983,-0.017]
["2024-06-10 12:38:45",5355.24,5300.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:38:45",5355.24,5305.0,50.5,51.0,0.2,0.25,0.976,-0.024]
["2024-06-10 12:38:45",5355.24,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:38:45",5355.24,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:38:45",5355.24,5320.0,35.8,36.3,0.5,0.55,0.944,-0.056]
["2024-06-10 12:38:45",5355.24,5325.0,31.0,31.5,0.7,0.75,0.922,-0.078]
["2024-06-10 12:38:45",5355.24,5330.0,26.3,26.8,1.0,1.05,0.894,-0.106]
["2024-06-10 12:38:45",5355.24,5335.0,21.7,22.2,1.4,1.5,0.852,-0.148]
["2024-06-10 12:38:45",5355.24,5340.0,17.3,17.7,2.0,2.05,0.797,-0.203]
["2024-06-10 12:38:45",5355.24,5345.0,13.2,13.6,2.9,2.95,0.722,-0.278]
["2024-06-10 12:38:45",5355.24,5350.0,9.6,9.7,4.1,4.2,0.622,-0.378]
["2024-06-10 12:38:45",5355.24,5355.0,6.4,6.6,5.9,6.1,0.501,-0.499]
["2024-06-10 12:38:45",5355.24,5360.0,4.0,4.2,8.5,8.7,0.375,-0.625]
["2024-06-10 12:38:45",5355.24,5365.0,2.4,2.5,11.8,12.1,0.259,-0.741]
["2024-06-10 12:38:45",5355.24,5370.0,1.4,1.45,15.7,16.1,0.167,-0.833]
["2024-06-10 12:38:45",5355.24,5375.0,0.8,0.85,20.1,20.6,0.103,-0.897]
["2024-06-10 12:38:45",5355.24,5380.0,0.45,0.5,24.7,25.2,0.066,-0.934]
["2024-06-10 12:38:45",5355.24,5385.0,0.25,0.3,29.6,30.0,0.04,-0.96]
["2024-06-10 12:38:45",5355.24,5390.0,0.15,0.2,34.5,34.9,0.026,-0.974]
["2024-06-10 12:38:45",5355.24,5395.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-10 12:38:45",5355.24,5400.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2024-06-10 12:38:45",5355.24,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:38:45",5355.24,5410.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 12:38:45",5355.24,5415.0,0.0,0.05,59.3,59.8,0.006,-0.994]
["2024-06-10 12:38:45",5355.24,5420.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5425.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5430.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5435.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5440.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:38:45",5355.24,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 12:38:54",5355.32,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:54",5355.32,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:38:54",5355.32,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:54",5355.32,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:54",5355.32,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:38:54",5355.32,5285.0,70.2,70.7,0.1,0.15,0.988,-0.01]
["2024-06-10 12:38:54",5355.32,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:38:54",5355.32,5295.0,60.2,60.8,0.1,0.2,0.985,-0.015]
["2024-06-10 12:38:54",5355.32,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:38:54",5355.32,5305.0,50.3,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 12:38:54",5355.32,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:38:54",5355.32,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:38:54",5355.32,5320.0,35.6,36.1,0.5,0.55,0.944,-0.056]
["2024-06-10 12:38:54",5355.32,5325.0,30.8,31.3,0.7,0.75,0.922,-0.078]
["2024-06-10 12:38:54",5355.32,5330.0,26.2,26.6,1.0,1.05,0.893,-0.107]
["2024-06-10 12:38:54",5355.32,5335.0,21.6,22.0,1.45,1.5,0.853,-0.147]
["2024-06-10 12:38:54",5355.32,5340.0,17.2,17.5,2.05,2.1,0.798,-0.202]
["2024-06-10 12:38:54",5355.32,5345.0,13.1,13.4,2.9,2.95,0.724,-0.276]
["2024-06-10 12:38:54",5355.32,5350.0,9.5,9.7,4.1,4.3,0.626,-0.374]
["2024-06-10 12:38:54",5355.32,5355.0,6.4,6.5,6.0,6.2,0.507,-0.493]
["2024-06-10 12:38:54",5355.32,5360.0,4.0,4.1,8.6,8.8,0.379,-0.621]
["2024-06-10 12:38:54",5355.32,5365.0,2.4,2.45,11.9,12.3,0.261,-0.739]
["2024-06-10 12:38:54",5355.32,5370.0,1.35,1.45,15.9,16.3,0.169,-0.831]
["2024-06-10 12:38:54",5355.32,5375.0,0.8,0.85,20.3,20.7,0.106,-0.894]
["2024-06-10 12:38:54",5355.32,5380.0,0.45,0.5,24.9,25.4,0.066,-0.934]
["2024-06-10 12:38:54",5355.32,5385.0,0.25,0.35,29.8,30.2,0.04,-0.96]
["2024-06-10 12:38:54",5355.32,5390.0,0.15,0.25,34.7,35.1,0.029,-0.971]
["2024-06-10 12:38:54",5355.32,5395.0,0.1,0.15,39.6,40.0,0.018,-0.982]
["2024-06-10 12:38:54",5355.32,5400.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-10 12:38:54",5355.32,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:38:54",5355.32,5410.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-10 12:38:54",5355.32,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:38:54",5355.32,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:38:54",5355.32,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:38:54",5355.32,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:38:54",5355.32,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:38:54",5355.32,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:38:54",5355.32,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:38:54",5355.32,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:38:54",5355.32,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:39:04",5355.24,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:04",5355.24,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:04",5355.24,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:04",5355.24,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:04",5355.24,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:04",5355.24,5285.0,70.2,70.8,0.1,0.15,0.988,-0.01]
["2024-06-10 12:39:04",5355.24,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:04",5355.24,5295.0,60.3,60.8,0.15,0.2,0.985,-0.015]
["2024-06-10 12:39:04",5355.24,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:39:04",5355.24,5305.0,50.3,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 12:39:04",5355.24,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:39:04",5355.24,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:39:04",5355.24,5320.0,35.6,36.1,0.5,0.6,0.944,-0.056]
["2024-06-10 12:39:04",5355.24,5325.0,30.9,31.3,0.7,0.8,0.922,-0.078]
["2024-06-10 12:39:04",5355.24,5330.0,26.2,26.6,1.0,1.1,0.893,-0.107]
["2024-06-10 12:39:04",5355.24,5335.0,21.6,22.0,1.45,1.5,0.853,-0.147]
["2024-06-10 12:39:04",5355.24,5340.0,17.2,17.6,2.05,2.1,0.798,-0.202]
["2024-06-10 12:39:04",5355.24,5345.0,13.1,13.5,2.9,2.95,0.724,-0.276]
["2024-06-10 12:39:04",5355.24,5350.0,9.5,9.7,4.2,4.3,0.626,-0.374]
["2024-06-10 12:39:04",5355.24,5355.0,6.4,6.5,6.0,6.2,0.507,-0.493]
["2024-06-10 12:39:04",5355.24,5360.0,4.0,4.1,8.6,8.8,0.379,-0.621]
["2024-06-10 12:39:04",5355.24,5365.0,2.4,2.45,11.9,12.3,0.261,-0.739]
["2024-06-10 12:39:04",5355.24,5370.0,1.35,1.45,15.9,16.2,0.169,-0.831]
["2024-06-10 12:39:04",5355.24,5375.0,0.8,0.85,20.3,20.7,0.106,-0.894]
["2024-06-10 12:39:04",5355.24,5380.0,0.45,0.5,24.9,25.4,0.066,-0.934]
["2024-06-10 12:39:04",5355.24,5385.0,0.25,0.35,29.7,30.2,0.04,-0.96]
["2024-06-10 12:39:04",5355.24,5390.0,0.15,0.25,34.6,35.1,0.029,-0.971]
["2024-06-10 12:39:04",5355.24,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:39:04",5355.24,5400.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-10 12:39:04",5355.24,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:39:04",5355.24,5410.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-10 12:39:04",5355.24,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:39:04",5355.24,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:39:04",5355.24,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:39:04",5355.24,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:39:04",5355.24,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:39:04",5355.24,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:39:04",5355.24,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:39:04",5355.24,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:39:04",5355.24,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:39:14",5355.47,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:14",5355.47,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:14",5355.47,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:14",5355.47,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:14",5355.47,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:14",5355.47,5285.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:14",5355.47,5290.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:14",5355.47,5295.0,60.3,60.8,0.1,0.2,0.985,-0.015]
["2024-06-10 12:39:14",5355.47,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:39:14",5355.47,5305.0,50.4,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 12:39:14",5355.47,5310.0,45.4,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:39:14",5355.47,5315.0,40.5,41.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:39:14",5355.47,5320.0,35.7,36.2,0.5,0.6,0.943,-0.055]
["2024-06-10 12:39:14",5355.47,5325.0,30.9,31.4,0.7,0.8,0.922,-0.078]
["2024-06-10 12:39:14",5355.47,5330.0,26.2,26.6,1.0,1.1,0.893,-0.107]
["2024-06-10 12:39:14",5355.47,5335.0,21.6,22.0,1.4,1.5,0.853,-0.147]
["2024-06-10 12:39:14",5355.47,5340.0,17.2,17.6,2.0,2.1,0.798,-0.201]
["2024-06-10 12:39:14",5355.47,5345.0,13.1,13.5,2.9,2.95,0.725,-0.275]
["2024-06-10 12:39:14",5355.47,5350.0,9.5,9.7,4.1,4.3,0.627,-0.373]
["2024-06-10 12:39:14",5355.47,5355.0,6.4,6.5,6.0,6.2,0.509,-0.491]
["2024-06-10 12:39:14",5355.47,5360.0,4.0,4.1,8.6,8.8,0.38,-0.619]
["2024-06-10 12:39:14",5355.47,5365.0,2.4,2.45,11.9,12.3,0.263,-0.737]
["2024-06-10 12:39:14",5355.47,5370.0,1.4,1.45,15.8,16.2,0.171,-0.829]
["2024-06-10 12:39:14",5355.47,5375.0,0.8,0.85,20.2,20.7,0.108,-0.892]
["2024-06-10 12:39:14",5355.47,5380.0,0.45,0.5,24.9,25.3,0.066,-0.934]
["2024-06-10 12:39:14",5355.47,5385.0,0.25,0.35,29.7,30.2,0.043,-0.957]
["2024-06-10 12:39:14",5355.47,5390.0,0.15,0.25,34.6,35.1,0.029,-0.971]
["2024-06-10 12:39:14",5355.47,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:39:14",5355.47,5400.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-06-10 12:39:14",5355.47,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:39:14",5355.47,5410.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-10 12:39:14",5355.47,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:39:14",5355.47,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:39:14",5355.47,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:39:14",5355.47,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:39:14",5355.47,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:39:14",5355.47,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:39:14",5355.47,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:39:14",5355.47,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:39:14",5355.47,5455.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-10 12:39:23",5355.43,5260.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:23",5355.43,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:23",5355.43,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:23",5355.43,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:23",5355.43,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:23",5355.43,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:23",5355.43,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:23",5355.43,5295.0,60.2,60.8,0.1,0.2,0.985,-0.015]
["2024-06-10 12:39:23",5355.43,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:39:23",5355.43,5305.0,50.3,50.8,0.2,0.25,0.976,-0.023]
["2024-06-10 12:39:23",5355.43,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:39:23",5355.43,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:39:23",5355.43,5320.0,35.7,36.1,0.5,0.6,0.943,-0.057]
["2024-06-10 12:39:23",5355.43,5325.0,30.9,31.3,0.7,0.8,0.922,-0.077]
["2024-06-10 12:39:23",5355.43,5330.0,26.2,26.6,1.0,1.1,0.893,-0.107]
["2024-06-10 12:39:23",5355.43,5335.0,21.6,22.0,1.45,1.5,0.853,-0.146]
["2024-06-10 12:39:23",5355.43,5340.0,17.2,17.6,2.05,2.1,0.799,-0.201]
["2024-06-10 12:39:23",5355.43,5345.0,13.1,13.5,2.9,3.0,0.725,-0.275]
["2024-06-10 12:39:23",5355.43,5350.0,9.5,9.7,4.2,4.3,0.628,-0.372]
["2024-06-10 12:39:23",5355.43,5355.0,6.4,6.5,6.0,6.2,0.51,-0.49]
["2024-06-10 12:39:23",5355.43,5360.0,4.0,4.1,8.6,8.8,0.381,-0.618]
["2024-06-10 12:39:23",5355.43,5365.0,2.4,2.45,11.9,12.3,0.264,-0.736]
["2024-06-10 12:39:23",5355.43,5370.0,1.35,1.45,15.9,16.3,0.171,-0.829]
["2024-06-10 12:39:23",5355.43,5375.0,0.8,0.85,20.2,20.7,0.108,-0.891]
["2024-06-10 12:39:23",5355.43,5380.0,0.45,0.5,24.9,25.4,0.066,-0.934]
["2024-06-10 12:39:23",5355.43,5385.0,0.25,0.35,29.7,30.2,0.043,-0.957]
["2024-06-10 12:39:23",5355.43,5390.0,0.15,0.25,34.6,35.1,0.029,-0.971]
["2024-06-10 12:39:23",5355.43,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:39:23",5355.43,5400.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2024-06-10 12:39:23",5355.43,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:39:23",5355.43,5410.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-10 12:39:23",5355.43,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:39:23",5355.43,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:39:23",5355.43,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:39:23",5355.43,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:39:23",5355.43,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:39:23",5355.43,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:39:23",5355.43,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:39:23",5355.43,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:39:23",5355.43,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:39:33",5355.27,5260.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:33",5355.27,5265.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:33",5355.27,5270.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:33",5355.27,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:33",5355.27,5280.0,74.9,75.4,0.05,0.15,0.993,-0.007]
["2024-06-10 12:39:33",5355.27,5285.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:33",5355.27,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:33",5355.27,5295.0,59.9,60.5,0.15,0.2,0.985,-0.015]
["2024-06-10 12:39:33",5355.27,5300.0,55.0,55.5,0.15,0.25,0.982,-0.018]
["2024-06-10 12:39:33",5355.27,5305.0,50.0,50.5,0.2,0.3,0.976,-0.023]
["2024-06-10 12:39:33",5355.27,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:39:33",5355.27,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:39:33",5355.27,5320.0,35.3,35.8,0.55,0.6,0.943,-0.057]
["2024-06-10 12:39:33",5355.27,5325.0,30.5,31.0,0.75,0.8,0.922,-0.077]
["2024-06-10 12:39:33",5355.27,5330.0,25.8,26.3,1.05,1.1,0.893,-0.107]
["2024-06-10 12:39:33",5355.27,5335.0,21.3,21.7,1.45,1.55,0.853,-0.146]
["2024-06-10 12:39:33",5355.27,5340.0,16.9,17.3,2.1,2.15,0.799,-0.201]
["2024-06-10 12:39:33",5355.27,5345.0,12.8,13.2,3.0,3.1,0.725,-0.275]
["2024-06-10 12:39:33",5355.27,5350.0,9.3,9.5,4.3,4.4,0.628,-0.372]
["2024-06-10 12:39:33",5355.27,5355.0,6.2,6.4,6.2,6.3,0.51,-0.49]
["2024-06-10 12:39:33",5355.27,5360.0,3.9,4.0,8.8,9.0,0.381,-0.618]
["2024-06-10 12:39:33",5355.27,5365.0,2.3,2.4,12.2,12.5,0.264,-0.736]
["2024-06-10 12:39:33",5355.27,5370.0,1.3,1.4,16.1,16.5,0.171,-0.829]
["2024-06-10 12:39:33",5355.27,5375.0,0.75,0.8,20.5,21.0,0.108,-0.891]
["2024-06-10 12:39:33",5355.27,5380.0,0.45,0.5,25.2,25.7,0.066,-0.934]
["2024-06-10 12:39:33",5355.27,5385.0,0.25,0.3,30.0,30.5,0.043,-0.957]
["2024-06-10 12:39:33",5355.27,5390.0,0.15,0.2,34.9,35.4,0.029,-0.971]
["2024-06-10 12:39:33",5355.27,5395.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 12:39:33",5355.27,5400.0,0.05,0.15,44.8,45.3,0.017,-0.983]
["2024-06-10 12:39:33",5355.27,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:39:33",5355.27,5410.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 12:39:33",5355.27,5415.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 12:39:33",5355.27,5420.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 12:39:33",5355.27,5425.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 12:39:33",5355.27,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:39:33",5355.27,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:39:33",5355.27,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:39:33",5355.27,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:39:33",5355.27,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:39:33",5355.27,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-10 12:39:43",5355.25,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:43",5355.25,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:43",5355.25,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:43",5355.25,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:43",5355.25,5280.0,74.9,75.5,0.05,0.15,0.991,-0.009]
["2024-06-10 12:39:43",5355.25,5285.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:43",5355.25,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:43",5355.25,5295.0,60.0,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:39:43",5355.25,5300.0,55.0,55.5,0.15,0.25,0.98,-0.02]
["2024-06-10 12:39:43",5355.25,5305.0,50.1,50.6,0.2,0.3,0.975,-0.025]
["2024-06-10 12:39:43",5355.25,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:39:43",5355.25,5315.0,40.3,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:39:43",5355.25,5320.0,35.4,35.9,0.55,0.6,0.941,-0.059]
["2024-06-10 12:39:43",5355.25,5325.0,30.6,31.1,0.75,0.8,0.921,-0.079]
["2024-06-10 12:39:43",5355.25,5330.0,25.9,26.4,1.05,1.1,0.891,-0.109]
["2024-06-10 12:39:43",5355.25,5335.0,21.4,21.8,1.45,1.55,0.851,-0.149]
["2024-06-10 12:39:43",5355.25,5340.0,17.0,17.4,2.05,2.15,0.797,-0.203]
["2024-06-10 12:39:43",5355.25,5345.0,12.9,13.2,2.95,3.1,0.721,-0.279]
["2024-06-10 12:39:43",5355.25,5350.0,9.3,9.5,4.3,4.4,0.624,-0.376]
["2024-06-10 12:39:43",5355.25,5355.0,6.2,6.4,6.2,6.3,0.507,-0.493]
["2024-06-10 12:39:43",5355.25,5360.0,3.9,4.0,8.8,9.0,0.377,-0.623]
["2024-06-10 12:39:43",5355.25,5365.0,2.3,2.4,12.1,12.5,0.259,-0.741]
["2024-06-10 12:39:43",5355.25,5370.0,1.35,1.4,16.1,16.5,0.169,-0.831]
["2024-06-10 12:39:43",5355.25,5375.0,0.75,0.8,20.5,20.9,0.104,-0.896]
["2024-06-10 12:39:43",5355.25,5380.0,0.45,0.5,25.2,25.6,0.066,-0.934]
["2024-06-10 12:39:43",5355.25,5385.0,0.25,0.3,30.0,30.5,0.04,-0.96]
["2024-06-10 12:39:43",5355.25,5390.0,0.15,0.25,34.9,35.4,0.026,-0.974]
["2024-06-10 12:39:43",5355.25,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:39:43",5355.25,5400.0,0.05,0.15,44.7,45.3,0.014,-0.986]
["2024-06-10 12:39:43",5355.25,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:39:43",5355.25,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 12:39:43",5355.25,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:39:43",5355.25,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 12:39:43",5355.25,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:39:43",5355.25,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:39:43",5355.25,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:39:43",5355.25,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 12:39:43",5355.25,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 12:39:43",5355.25,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 12:39:43",5355.25,5455.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-10 12:39:52",5354.97,5255.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:52",5354.97,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:52",5354.97,5265.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:39:52",5354.97,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:52",5354.97,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:52",5354.97,5280.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:39:52",5354.97,5285.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:52",5354.97,5290.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:39:52",5354.97,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:39:52",5354.97,5300.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:39:52",5354.97,5305.0,49.6,50.1,0.2,0.3,0.974,-0.026]
["2024-06-10 12:39:52",5354.97,5310.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:39:52",5354.97,5315.0,39.7,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:39:52",5354.97,5320.0,34.9,35.4,0.55,0.6,0.941,-0.059]
["2024-06-10 12:39:52",5354.97,5325.0,30.1,30.6,0.75,0.85,0.918,-0.082]
["2024-06-10 12:39:52",5354.97,5330.0,25.4,26.0,1.1,1.15,0.887,-0.112]
["2024-06-10 12:39:52",5354.97,5335.0,20.9,21.4,1.55,1.6,0.846,-0.154]
["2024-06-10 12:39:52",5354.97,5340.0,16.6,17.0,2.2,2.25,0.789,-0.211]
["2024-06-10 12:39:52",5354.97,5345.0,12.5,12.9,3.1,3.2,0.713,-0.286]
["2024-06-10 12:39:52",5354.97,5350.0,9.1,9.2,4.4,4.6,0.615,-0.384]
["2024-06-10 12:39:52",5354.97,5355.0,6.0,6.2,6.4,6.5,0.497,-0.503]
["2024-06-10 12:39:52",5354.97,5360.0,3.7,3.9,9.1,9.2,0.367,-0.632]
["2024-06-10 12:39:52",5354.97,5365.0,2.25,2.3,12.5,12.9,0.252,-0.748]
["2024-06-10 12:39:52",5354.97,5370.0,1.25,1.35,16.5,16.7,0.162,-0.838]
["2024-06-10 12:39:52",5354.97,5375.0,0.75,0.8,20.9,21.4,0.103,-0.897]
["2024-06-10 12:39:52",5354.97,5380.0,0.45,0.5,25.6,26.1,0.066,-0.934]
["2024-06-10 12:39:52",5354.97,5385.0,0.25,0.3,30.4,31.0,0.04,-0.96]
["2024-06-10 12:39:52",5354.97,5390.0,0.15,0.2,35.3,35.9,0.026,-0.974]
["2024-06-10 12:39:52",5354.97,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:39:52",5354.97,5400.0,0.05,0.15,45.2,45.8,0.014,-0.986]
["2024-06-10 12:39:52",5354.97,5405.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 12:39:52",5354.97,5410.0,0.05,0.1,55.2,55.7,0.01,-0.99]
["2024-06-10 12:39:52",5354.97,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 12:39:52",5354.97,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:39:52",5354.97,5425.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 12:39:52",5354.97,5430.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 12:39:52",5354.97,5435.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 12:39:52",5354.97,5440.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 12:39:52",5354.97,5445.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 12:39:52",5354.97,5450.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 12:40:02",5355.0,5255.0,99.6,102.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:02",5355.0,5260.0,94.6,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:02",5355.0,5265.0,87.1,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:02",5355.0,5270.0,82.1,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:02",5355.0,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:02",5355.0,5280.0,74.7,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:02",5355.0,5285.0,69.7,72.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:02",5355.0,5290.0,61.9,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:02",5355.0,5295.0,59.2,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:40:02",5355.0,5300.0,54.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:40:02",5355.0,5305.0,49.8,50.3,0.2,0.25,0.974,-0.026]
["2024-06-10 12:40:02",5355.0,5310.0,44.9,45.4,0.3,0.35,0.966,-0.034]
["2024-06-10 12:40:02",5355.0,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:40:02",5355.0,5320.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:40:02",5355.0,5325.0,30.4,30.9,0.75,0.8,0.918,-0.082]
["2024-06-10 12:40:02",5355.0,5330.0,25.7,26.2,1.05,1.15,0.887,-0.112]
["2024-06-10 12:40:02",5355.0,5335.0,21.2,21.6,1.5,1.55,0.846,-0.154]
["2024-06-10 12:40:02",5355.0,5340.0,16.8,17.2,2.1,2.2,0.789,-0.211]
["2024-06-10 12:40:02",5355.0,5345.0,12.7,13.1,3.0,3.1,0.713,-0.286]
["2024-06-10 12:40:02",5355.0,5350.0,9.2,9.4,4.3,4.5,0.615,-0.384]
["2024-06-10 12:40:02",5355.0,5355.0,6.2,6.3,6.3,6.4,0.497,-0.503]
["2024-06-10 12:40:02",5355.0,5360.0,3.8,4.0,8.9,9.1,0.367,-0.632]
["2024-06-10 12:40:02",5355.0,5365.0,2.3,2.35,12.3,12.7,0.252,-0.748]
["2024-06-10 12:40:02",5355.0,5370.0,1.3,1.4,16.3,16.7,0.162,-0.838]
["2024-06-10 12:40:02",5355.0,5375.0,0.75,0.8,20.7,21.2,0.103,-0.897]
["2024-06-10 12:40:02",5355.0,5380.0,0.45,0.5,25.2,25.9,0.066,-0.934]
["2024-06-10 12:40:02",5355.0,5385.0,0.25,0.3,30.0,30.7,0.04,-0.96]
["2024-06-10 12:40:02",5355.0,5390.0,0.15,0.2,34.9,35.6,0.026,-0.974]
["2024-06-10 12:40:02",5355.0,5395.0,0.1,0.15,39.5,40.6,0.018,-0.982]
["2024-06-10 12:40:02",5355.0,5400.0,0.05,0.15,44.4,46.0,0.014,-0.986]
["2024-06-10 12:40:02",5355.0,5405.0,0.05,0.1,49.4,51.0,0.01,-0.99]
["2024-06-10 12:40:02",5355.0,5410.0,0.05,0.1,54.4,56.0,0.01,-0.99]
["2024-06-10 12:40:02",5355.0,5415.0,0.0,0.05,59.4,60.5,0.004,-0.996]
["2024-06-10 12:40:02",5355.0,5420.0,0.0,0.05,62.1,65.5,0.003,-0.997]
["2024-06-10 12:40:02",5355.0,5425.0,0.0,0.05,67.5,73.0,0.003,-0.997]
["2024-06-10 12:40:02",5355.0,5430.0,0.0,0.05,72.2,77.9,0.003,-0.997]
["2024-06-10 12:40:02",5355.0,5435.0,0.0,0.05,77.2,80.5,0.003,-0.997]
["2024-06-10 12:40:02",5355.0,5440.0,0.0,0.05,82.4,87.9,0.003,-0.997]
["2024-06-10 12:40:02",5355.0,5445.0,0.0,0.05,87.4,92.9,0.003,-0.997]
["2024-06-10 12:40:02",5355.0,5450.0,0.0,0.05,92.2,95.5,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5260.0,92.1,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:12",5355.09,5265.0,87.1,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:12",5355.09,5270.0,82.1,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:12",5355.09,5275.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:12",5355.09,5280.0,71.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:12",5355.09,5285.0,67.0,70.4,0.1,0.15,0.988,-0.01]
["2024-06-10 12:40:12",5355.09,5290.0,61.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:12",5355.09,5295.0,59.3,60.4,0.1,0.2,0.985,-0.015]
["2024-06-10 12:40:12",5355.09,5300.0,54.4,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:40:12",5355.09,5305.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 12:40:12",5355.09,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:40:12",5355.09,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:40:12",5355.09,5320.0,35.3,35.8,0.55,0.6,0.941,-0.059]
["2024-06-10 12:40:12",5355.09,5325.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 12:40:12",5355.09,5330.0,25.8,26.3,1.05,1.1,0.891,-0.109]
["2024-06-10 12:40:12",5355.09,5335.0,21.3,21.7,1.5,1.55,0.849,-0.151]
["2024-06-10 12:40:12",5355.09,5340.0,16.9,17.3,2.1,2.15,0.793,-0.207]
["2024-06-10 12:40:12",5355.09,5345.0,12.8,13.2,3.0,3.1,0.718,-0.282]
["2024-06-10 12:40:12",5355.09,5350.0,9.2,9.4,4.3,4.4,0.62,-0.38]
["2024-06-10 12:40:12",5355.09,5355.0,6.2,6.3,6.2,6.4,0.501,-0.499]
["2024-06-10 12:40:12",5355.09,5360.0,3.9,4.0,8.9,9.1,0.372,-0.628]
["2024-06-10 12:40:12",5355.09,5365.0,2.3,2.35,12.1,12.5,0.256,-0.744]
["2024-06-10 12:40:12",5355.09,5370.0,1.3,1.4,16.1,16.5,0.164,-0.836]
["2024-06-10 12:40:12",5355.09,5375.0,0.75,0.8,20.5,21.0,0.103,-0.897]
["2024-06-10 12:40:12",5355.09,5380.0,0.45,0.5,25.2,25.7,0.066,-0.934]
["2024-06-10 12:40:12",5355.09,5385.0,0.25,0.3,30.0,30.5,0.04,-0.96]
["2024-06-10 12:40:12",5355.09,5390.0,0.15,0.2,34.9,35.4,0.026,-0.974]
["2024-06-10 12:40:12",5355.09,5395.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 12:40:12",5355.09,5400.0,0.05,0.15,44.8,45.9,0.014,-0.986]
["2024-06-10 12:40:12",5355.09,5405.0,0.05,0.1,49.8,50.9,0.01,-0.99]
["2024-06-10 12:40:12",5355.09,5410.0,0.05,0.1,54.8,55.9,0.01,-0.99]
["2024-06-10 12:40:12",5355.09,5415.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-06-10 12:40:12",5355.09,5420.0,0.0,0.05,64.7,68.0,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5425.0,0.0,0.05,69.7,73.0,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5430.0,0.0,0.05,74.7,77.9,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5435.0,0.0,0.05,79.7,82.9,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5440.0,0.0,0.05,84.7,87.9,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5445.0,0.0,0.05,89.7,92.9,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5450.0,0.0,0.05,94.7,98.0,0.003,-0.997]
["2024-06-10 12:40:12",5355.09,5455.0,0.0,0.05,99.7,102.9,0.002,-0.998]
["2024-06-10 12:40:21",5355.07,5260.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:21",5355.07,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:21",5355.07,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:21",5355.07,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:21",5355.07,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:21",5355.07,5285.0,69.7,70.2,0.1,0.15,0.988,-0.01]
["2024-06-10 12:40:21",5355.07,5290.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:21",5355.07,5295.0,59.8,60.3,0.1,0.2,0.985,-0.015]
["2024-06-10 12:40:21",5355.07,5300.0,54.8,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:40:21",5355.07,5305.0,49.9,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 12:40:21",5355.07,5310.0,44.9,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:40:21",5355.07,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:40:21",5355.07,5320.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:40:21",5355.07,5325.0,30.4,30.9,0.75,0.8,0.92,-0.08]
["2024-06-10 12:40:21",5355.07,5330.0,25.7,26.2,1.05,1.1,0.891,-0.109]
["2024-06-10 12:40:21",5355.07,5335.0,21.2,21.6,1.5,1.55,0.849,-0.151]
["2024-06-10 12:40:21",5355.07,5340.0,16.8,17.2,2.1,2.2,0.793,-0.207]
["2024-06-10 12:40:21",5355.07,5345.0,12.8,13.1,3.0,3.1,0.718,-0.282]
["2024-06-10 12:40:21",5355.07,5350.0,9.2,9.3,4.3,4.5,0.62,-0.38]
["2024-06-10 12:40:21",5355.07,5355.0,6.1,6.3,6.2,6.4,0.501,-0.499]
["2024-06-10 12:40:21",5355.07,5360.0,3.8,3.9,8.9,9.1,0.372,-0.628]
["2024-06-10 12:40:21",5355.07,5365.0,2.25,2.35,12.3,12.6,0.256,-0.744]
["2024-06-10 12:40:21",5355.07,5370.0,1.3,1.4,16.3,16.7,0.164,-0.836]
["2024-06-10 12:40:21",5355.07,5375.0,0.75,0.8,20.7,21.2,0.103,-0.897]
["2024-06-10 12:40:21",5355.07,5380.0,0.45,0.5,25.4,25.8,0.066,-0.934]
["2024-06-10 12:40:21",5355.07,5385.0,0.25,0.3,30.2,30.7,0.04,-0.96]
["2024-06-10 12:40:21",5355.07,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:40:21",5355.07,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:40:21",5355.07,5400.0,0.05,0.15,45.0,45.5,0.014,-0.986]
["2024-06-10 12:40:21",5355.07,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 12:40:21",5355.07,5410.0,0.05,0.1,54.9,55.4,0.01,-0.99]
["2024-06-10 12:40:21",5355.07,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-10 12:40:21",5355.07,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-10 12:40:21",5355.07,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:40:21",5355.07,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:40:21",5355.07,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:40:21",5355.07,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:40:21",5355.07,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:40:21",5355.07,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:40:21",5355.07,5455.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-10 12:40:31",5355.25,5260.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:31",5355.25,5265.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:31",5355.25,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:31",5355.25,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:31",5355.25,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:31",5355.25,5285.0,69.7,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:31",5355.25,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:31",5355.25,5295.0,59.7,60.2,0.15,0.2,0.985,-0.015]
["2024-06-10 12:40:31",5355.25,5300.0,54.8,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:40:31",5355.25,5305.0,49.9,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 12:40:31",5355.25,5310.0,45.0,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:40:31",5355.25,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:40:31",5355.25,5320.0,35.2,35.6,0.55,0.6,0.942,-0.057]
["2024-06-10 12:40:31",5355.25,5325.0,30.4,30.9,0.75,0.8,0.92,-0.08]
["2024-06-10 12:40:31",5355.25,5330.0,25.7,26.2,1.05,1.15,0.891,-0.109]
["2024-06-10 12:40:31",5355.25,5335.0,21.2,21.6,1.5,1.55,0.849,-0.151]
["2024-06-10 12:40:31",5355.25,5340.0,16.8,17.2,2.15,2.2,0.795,-0.205]
["2024-06-10 12:40:31",5355.25,5345.0,12.8,13.1,3.0,3.1,0.719,-0.281]
["2024-06-10 12:40:31",5355.25,5350.0,9.1,9.3,4.3,4.5,0.621,-0.379]
["2024-06-10 12:40:31",5355.25,5355.0,6.1,6.3,6.3,6.4,0.502,-0.498]
["2024-06-10 12:40:31",5355.25,5360.0,3.8,3.9,9.0,9.2,0.374,-0.626]
["2024-06-10 12:40:31",5355.25,5365.0,2.25,2.35,12.3,12.6,0.256,-0.744]
["2024-06-10 12:40:31",5355.25,5370.0,1.3,1.35,16.3,16.7,0.166,-0.834]
["2024-06-10 12:40:31",5355.25,5375.0,0.75,0.8,20.7,21.2,0.103,-0.897]
["2024-06-10 12:40:31",5355.25,5380.0,0.45,0.5,25.4,25.8,0.066,-0.934]
["2024-06-10 12:40:31",5355.25,5385.0,0.25,0.3,30.2,30.7,0.04,-0.96]
["2024-06-10 12:40:31",5355.25,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:40:31",5355.25,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:40:31",5355.25,5400.0,0.05,0.15,45.0,45.5,0.014,-0.986]
["2024-06-10 12:40:31",5355.25,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 12:40:31",5355.25,5410.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 12:40:31",5355.25,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 12:40:31",5355.25,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 12:40:31",5355.25,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:40:31",5355.25,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:40:31",5355.25,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:40:31",5355.25,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:40:31",5355.25,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:40:31",5355.25,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:40:31",5355.25,5455.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-10 12:40:41",5355.01,5260.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:41",5355.01,5265.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:41",5355.01,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:41",5355.01,5275.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:41",5355.01,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:41",5355.01,5285.0,69.7,70.2,0.05,0.15,0.988,-0.012]
["2024-06-10 12:40:41",5355.01,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:41",5355.01,5295.0,59.7,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:40:41",5355.01,5300.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:40:41",5355.01,5305.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 12:40:41",5355.01,5310.0,44.9,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:40:41",5355.01,5315.0,40.1,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:40:41",5355.01,5320.0,35.2,35.6,0.55,0.6,0.941,-0.059]
["2024-06-10 12:40:41",5355.01,5325.0,30.4,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 12:40:41",5355.01,5330.0,25.7,26.1,1.05,1.15,0.889,-0.111]
["2024-06-10 12:40:41",5355.01,5335.0,21.2,21.6,1.5,1.6,0.849,-0.151]
["2024-06-10 12:40:41",5355.01,5340.0,16.8,17.2,2.15,2.2,0.792,-0.208]
["2024-06-10 12:40:41",5355.01,5345.0,12.7,13.1,3.0,3.1,0.718,-0.282]
["2024-06-10 12:40:41",5355.01,5350.0,9.1,9.3,4.3,4.5,0.619,-0.381]
["2024-06-10 12:40:41",5355.01,5355.0,6.1,6.3,6.3,6.4,0.5,-0.5]
["2024-06-10 12:40:41",5355.01,5360.0,3.8,3.9,8.9,9.1,0.372,-0.629]
["2024-06-10 12:40:41",5355.01,5365.0,2.25,2.35,12.3,12.7,0.254,-0.746]
["2024-06-10 12:40:41",5355.01,5370.0,1.3,1.35,16.3,16.7,0.164,-0.836]
["2024-06-10 12:40:41",5355.01,5375.0,0.75,0.8,20.7,21.2,0.103,-0.897]
["2024-06-10 12:40:41",5355.01,5380.0,0.4,0.5,25.4,25.8,0.063,-0.937]
["2024-06-10 12:40:41",5355.01,5385.0,0.25,0.3,30.2,30.7,0.04,-0.96]
["2024-06-10 12:40:41",5355.01,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:40:41",5355.01,5395.0,0.1,0.15,40.1,40.6,0.018,-0.982]
["2024-06-10 12:40:41",5355.01,5400.0,0.05,0.15,45.0,45.5,0.014,-0.986]
["2024-06-10 12:40:41",5355.01,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 12:40:41",5355.01,5410.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 12:40:41",5355.01,5415.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 12:40:41",5355.01,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 12:40:41",5355.01,5425.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 12:40:41",5355.01,5430.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 12:40:41",5355.01,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:40:41",5355.01,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:40:41",5355.01,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:40:41",5355.01,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:40:41",5355.01,5455.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-10 12:40:50",5355.13,5260.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:50",5355.13,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:40:50",5355.13,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:50",5355.13,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:50",5355.13,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:40:50",5355.13,5285.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:50",5355.13,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:40:50",5355.13,5295.0,59.9,60.5,0.1,0.2,0.983,-0.017]
["2024-06-10 12:40:50",5355.13,5300.0,55.0,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:40:50",5355.13,5305.0,50.1,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 12:40:50",5355.13,5310.0,45.2,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:40:50",5355.13,5315.0,40.3,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:40:50",5355.13,5320.0,35.4,35.9,0.5,0.6,0.941,-0.059]
["2024-06-10 12:40:50",5355.13,5325.0,30.6,31.1,0.75,0.8,0.92,-0.08]
["2024-06-10 12:40:50",5355.13,5330.0,25.9,26.4,1.05,1.1,0.889,-0.111]
["2024-06-10 12:40:50",5355.13,5335.0,21.4,21.8,1.45,1.55,0.849,-0.151]
["2024-06-10 12:40:50",5355.13,5340.0,17.0,17.3,2.05,2.15,0.792,-0.208]
["2024-06-10 12:40:50",5355.13,5345.0,12.9,13.2,2.95,3.1,0.718,-0.282]
["2024-06-10 12:40:50",5355.13,5350.0,9.3,9.5,4.2,4.4,0.619,-0.381]
["2024-06-10 12:40:50",5355.13,5355.0,6.2,6.4,6.2,6.3,0.5,-0.5]
["2024-06-10 12:40:50",5355.13,5360.0,3.9,4.0,8.8,9.0,0.372,-0.629]
["2024-06-10 12:40:50",5355.13,5365.0,2.3,2.4,12.1,12.4,0.254,-0.746]
["2024-06-10 12:40:50",5355.13,5370.0,1.3,1.4,16.1,16.5,0.164,-0.836]
["2024-06-10 12:40:50",5355.13,5375.0,0.75,0.8,20.5,20.9,0.103,-0.897]
["2024-06-10 12:40:50",5355.13,5380.0,0.45,0.5,25.2,25.6,0.063,-0.937]
["2024-06-10 12:40:50",5355.13,5385.0,0.25,0.3,30.0,30.4,0.04,-0.96]
["2024-06-10 12:40:50",5355.13,5390.0,0.15,0.2,34.9,35.3,0.026,-0.974]
["2024-06-10 12:40:50",5355.13,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:40:50",5355.13,5400.0,0.05,0.15,44.8,45.3,0.014,-0.986]
["2024-06-10 12:40:50",5355.13,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:40:50",5355.13,5410.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-06-10 12:40:50",5355.13,5415.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 12:40:50",5355.13,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 12:40:50",5355.13,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:40:50",5355.13,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:40:50",5355.13,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:40:50",5355.13,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:40:50",5355.13,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:40:50",5355.13,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:40:50",5355.13,5455.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-10 12:41:00",5355.06,5260.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:00",5355.06,5265.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:00",5355.06,5270.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:00",5355.06,5275.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:00",5355.06,5280.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:00",5355.06,5285.0,69.8,70.4,0.1,0.15,0.99,-0.01]
["2024-06-10 12:41:00",5355.06,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:41:00",5355.06,5295.0,59.9,60.4,0.15,0.2,0.985,-0.015]
["2024-06-10 12:41:00",5355.06,5300.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:41:00",5355.06,5305.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 12:41:00",5355.06,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:41:00",5355.06,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:41:00",5355.06,5320.0,35.3,35.8,0.5,0.6,0.943,-0.057]
["2024-06-10 12:41:00",5355.06,5325.0,30.5,31.0,0.75,0.8,0.92,-0.08]
["2024-06-10 12:41:00",5355.06,5330.0,25.8,26.3,1.05,1.1,0.891,-0.109]
["2024-06-10 12:41:00",5355.06,5335.0,21.3,21.7,1.5,1.55,0.851,-0.149]
["2024-06-10 12:41:00",5355.06,5340.0,16.9,17.3,2.1,2.15,0.796,-0.204]
["2024-06-10 12:41:00",5355.06,5345.0,12.8,13.2,3.0,3.1,0.72,-0.28]
["2024-06-10 12:41:00",5355.06,5350.0,9.3,9.4,4.3,4.4,0.624,-0.376]
["2024-06-10 12:41:00",5355.06,5355.0,6.2,6.3,6.2,6.3,0.504,-0.496]
["2024-06-10 12:41:00",5355.06,5360.0,3.9,4.0,8.8,9.0,0.375,-0.625]
["2024-06-10 12:41:00",5355.06,5365.0,2.3,2.35,12.2,12.5,0.258,-0.742]
["2024-06-10 12:41:00",5355.06,5370.0,1.3,1.4,16.1,16.6,0.168,-0.832]
["2024-06-10 12:41:00",5355.06,5375.0,0.75,0.8,20.5,21.0,0.104,-0.896]
["2024-06-10 12:41:00",5355.06,5380.0,0.45,0.5,25.2,25.7,0.066,-0.934]
["2024-06-10 12:41:00",5355.06,5385.0,0.25,0.3,30.0,30.5,0.04,-0.96]
["2024-06-10 12:41:00",5355.06,5390.0,0.15,0.2,34.9,35.4,0.026,-0.974]
["2024-06-10 12:41:00",5355.06,5395.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-10 12:41:00",5355.06,5400.0,0.05,0.15,44.8,45.4,0.014,-0.986]
["2024-06-10 12:41:00",5355.06,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:41:00",5355.06,5410.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 12:41:00",5355.06,5415.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 12:41:00",5355.06,5420.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 12:41:00",5355.06,5425.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 12:41:00",5355.06,5430.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 12:41:00",5355.06,5435.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 12:41:00",5355.06,5440.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 12:41:00",5355.06,5445.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 12:41:00",5355.06,5450.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 12:41:00",5355.06,5455.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 12:41:09",5355.12,5260.0,94.6,97.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:09",5355.12,5265.0,87.1,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:09",5355.12,5270.0,82.1,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:09",5355.12,5275.0,77.1,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:09",5355.12,5280.0,74.7,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:09",5355.12,5285.0,69.7,72.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:41:09",5355.12,5290.0,64.7,67.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:41:09",5355.12,5295.0,59.7,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:41:09",5355.12,5300.0,54.8,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:41:09",5355.12,5305.0,49.8,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 12:41:09",5355.12,5310.0,45.0,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:41:09",5355.12,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:41:09",5355.12,5320.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:41:09",5355.12,5325.0,30.5,30.9,0.75,0.8,0.92,-0.08]
["2024-06-10 12:41:09",5355.12,5330.0,25.8,26.2,1.05,1.1,0.891,-0.109]
["2024-06-10 12:41:09",5355.12,5335.0,21.2,21.6,1.5,1.55,0.849,-0.151]
["2024-06-10 12:41:09",5355.12,5340.0,16.9,17.2,2.1,2.2,0.793,-0.207]
["2024-06-10 12:41:09",5355.12,5345.0,12.8,13.1,3.0,3.1,0.718,-0.281]
["2024-06-10 12:41:09",5355.12,5350.0,9.2,9.4,4.3,4.4,0.621,-0.379]
["2024-06-10 12:41:09",5355.12,5355.0,6.1,6.3,6.2,6.4,0.502,-0.498]
["2024-06-10 12:41:09",5355.12,5360.0,3.8,4.0,8.9,9.1,0.373,-0.627]
["2024-06-10 12:41:09",5355.12,5365.0,2.3,2.35,12.2,12.6,0.256,-0.744]
["2024-06-10 12:41:09",5355.12,5370.0,1.3,1.4,16.2,16.6,0.164,-0.836]
["2024-06-10 12:41:09",5355.12,5375.0,0.75,0.8,20.7,21.2,0.103,-0.897]
["2024-06-10 12:41:09",5355.12,5380.0,0.45,0.5,25.3,25.8,0.066,-0.934]
["2024-06-10 12:41:09",5355.12,5385.0,0.25,0.3,30.0,30.6,0.04,-0.96]
["2024-06-10 12:41:09",5355.12,5390.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-06-10 12:41:09",5355.12,5395.0,0.1,0.15,39.4,40.6,0.018,-0.982]
["2024-06-10 12:41:09",5355.12,5400.0,0.05,0.15,44.4,45.5,0.014,-0.986]
["2024-06-10 12:41:09",5355.12,5405.0,0.05,0.1,49.4,50.8,0.01,-0.99]
["2024-06-10 12:41:09",5355.12,5410.0,0.05,0.1,54.4,55.8,0.01,-0.99]
["2024-06-10 12:41:09",5355.12,5415.0,0.0,0.05,59.3,60.5,0.004,-0.996]
["2024-06-10 12:41:09",5355.12,5420.0,0.0,0.05,62.1,65.5,0.003,-0.997]
["2024-06-10 12:41:09",5355.12,5425.0,0.0,0.05,67.5,70.4,0.003,-0.997]
["2024-06-10 12:41:09",5355.12,5430.0,0.0,0.05,72.2,75.4,0.003,-0.997]
["2024-06-10 12:41:09",5355.12,5435.0,0.0,0.05,77.2,80.4,0.003,-0.997]
["2024-06-10 12:41:09",5355.12,5440.0,0.0,0.05,82.4,87.9,0.003,-0.997]
["2024-06-10 12:41:09",5355.12,5445.0,0.0,0.05,87.4,92.9,0.003,-0.997]
["2024-06-10 12:41:09",5355.12,5450.0,0.0,0.05,92.2,95.4,0.003,-0.997]
["2024-06-10 12:41:09",5355.12,5455.0,0.0,0.05,97.2,100.4,0.002,-0.998]
["2024-06-10 12:41:19",5355.48,5260.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:19",5355.48,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:19",5355.48,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:19",5355.48,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:19",5355.48,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:19",5355.48,5285.0,70.2,70.8,0.05,0.15,0.99,-0.01]
["2024-06-10 12:41:19",5355.48,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:41:19",5355.48,5295.0,60.2,60.8,0.1,0.2,0.983,-0.017]
["2024-06-10 12:41:19",5355.48,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:41:19",5355.48,5305.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 12:41:19",5355.48,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:41:19",5355.48,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:41:19",5355.48,5320.0,35.7,36.1,0.55,0.6,0.941,-0.059]
["2024-06-10 12:41:19",5355.48,5325.0,30.8,31.3,0.75,0.8,0.92,-0.08]
["2024-06-10 12:41:19",5355.48,5330.0,26.2,26.6,1.0,1.1,0.891,-0.109]
["2024-06-10 12:41:19",5355.48,5335.0,21.6,22.0,1.45,1.5,0.849,-0.151]
["2024-06-10 12:41:19",5355.48,5340.0,17.3,17.6,2.05,2.1,0.793,-0.207]
["2024-06-10 12:41:19",5355.48,5345.0,13.1,13.5,2.9,3.0,0.718,-0.281]
["2024-06-10 12:41:19",5355.48,5350.0,9.5,9.7,4.2,4.3,0.621,-0.379]
["2024-06-10 12:41:19",5355.48,5355.0,6.4,6.5,6.0,6.2,0.502,-0.498]
["2024-06-10 12:41:19",5355.48,5360.0,4.0,4.1,8.6,8.8,0.373,-0.627]
["2024-06-10 12:41:19",5355.48,5365.0,2.4,2.45,11.9,12.2,0.256,-0.744]
["2024-06-10 12:41:19",5355.48,5370.0,1.35,1.45,15.8,16.2,0.164,-0.836]
["2024-06-10 12:41:19",5355.48,5375.0,0.75,0.85,20.3,20.7,0.103,-0.897]
["2024-06-10 12:41:19",5355.48,5380.0,0.45,0.5,24.9,25.4,0.066,-0.934]
["2024-06-10 12:41:19",5355.48,5385.0,0.25,0.35,29.7,30.2,0.04,-0.96]
["2024-06-10 12:41:19",5355.48,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:41:19",5355.48,5395.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-06-10 12:41:19",5355.48,5400.0,0.05,0.15,44.5,45.0,0.014,-0.986]
["2024-06-10 12:41:19",5355.48,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:41:19",5355.48,5410.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-10 12:41:19",5355.48,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:41:19",5355.48,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:41:19",5355.48,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:41:19",5355.48,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:41:19",5355.48,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:41:19",5355.48,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:41:19",5355.48,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:41:19",5355.48,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:41:19",5355.48,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:41:29",5355.6,5260.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:29",5355.6,5265.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:29",5355.6,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:29",5355.6,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:29",5355.6,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:29",5355.6,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:41:29",5355.6,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:41:29",5355.6,5295.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:41:29",5355.6,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:41:29",5355.6,5305.0,50.5,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:41:29",5355.6,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:41:29",5355.6,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:41:29",5355.6,5320.0,35.8,36.3,0.5,0.55,0.943,-0.057]
["2024-06-10 12:41:29",5355.6,5325.0,31.0,31.5,0.7,0.75,0.923,-0.077]
["2024-06-10 12:41:29",5355.6,5330.0,26.3,26.8,1.0,1.05,0.895,-0.105]
["2024-06-10 12:41:29",5355.6,5335.0,21.8,22.2,1.4,1.5,0.854,-0.146]
["2024-06-10 12:41:29",5355.6,5340.0,17.4,17.8,2.0,2.05,0.801,-0.199]
["2024-06-10 12:41:29",5355.6,5345.0,13.2,13.6,2.85,2.9,0.728,-0.272]
["2024-06-10 12:41:29",5355.6,5350.0,9.6,9.8,4.1,4.2,0.633,-0.367]
["2024-06-10 12:41:29",5355.6,5355.0,6.5,6.6,5.9,6.1,0.516,-0.484]
["2024-06-10 12:41:29",5355.6,5360.0,4.1,4.2,8.5,8.6,0.387,-0.613]
["2024-06-10 12:41:29",5355.6,5365.0,2.45,2.5,11.7,12.1,0.268,-0.732]
["2024-06-10 12:41:29",5355.6,5370.0,1.4,1.45,15.7,16.1,0.174,-0.826]
["2024-06-10 12:41:29",5355.6,5375.0,0.8,0.85,20.1,20.5,0.109,-0.891]
["2024-06-10 12:41:29",5355.6,5380.0,0.45,0.5,24.7,25.2,0.067,-0.933]
["2024-06-10 12:41:29",5355.6,5385.0,0.25,0.35,29.5,30.0,0.043,-0.957]
["2024-06-10 12:41:29",5355.6,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:41:29",5355.6,5395.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-10 12:41:29",5355.6,5400.0,0.05,0.15,44.3,44.8,0.014,-0.986]
["2024-06-10 12:41:29",5355.6,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:41:29",5355.6,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 12:41:29",5355.6,5415.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-10 12:41:29",5355.6,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:41:29",5355.6,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:41:29",5355.6,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:41:29",5355.6,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:41:29",5355.6,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:41:29",5355.6,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:41:29",5355.6,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:41:29",5355.6,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 12:41:38",5355.76,5260.0,95.6,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:38",5355.76,5265.0,90.6,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:38",5355.76,5270.0,85.6,88.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:38",5355.76,5275.0,80.6,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:38",5355.76,5280.0,75.6,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:38",5355.76,5285.0,70.7,73.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:41:38",5355.76,5290.0,65.7,68.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:41:38",5355.76,5295.0,60.7,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:41:38",5355.76,5300.0,55.7,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:41:38",5355.76,5305.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:41:38",5355.76,5310.0,45.8,46.8,0.25,0.35,0.967,-0.033]
["2024-06-10 12:41:38",5355.76,5315.0,40.9,41.9,0.35,0.4,0.957,-0.043]
["2024-06-10 12:41:38",5355.76,5320.0,36.2,36.6,0.5,0.55,0.945,-0.055]
["2024-06-10 12:41:38",5355.76,5325.0,31.3,31.8,0.7,0.75,0.925,-0.075]
["2024-06-10 12:41:38",5355.76,5330.0,26.6,27.2,1.0,1.05,0.896,-0.104]
["2024-06-10 12:41:38",5355.76,5335.0,22.0,22.6,1.35,1.45,0.857,-0.143]
["2024-06-10 12:41:38",5355.76,5340.0,17.6,18.0,1.95,2.0,0.803,-0.197]
["2024-06-10 12:41:38",5355.76,5345.0,13.5,13.9,2.8,2.85,0.733,-0.267]
["2024-06-10 12:41:38",5355.76,5350.0,9.8,10.0,4.0,4.1,0.637,-0.363]
["2024-06-10 12:41:38",5355.76,5355.0,6.7,6.8,5.7,5.9,0.519,-0.481]
["2024-06-10 12:41:38",5355.76,5360.0,4.2,4.3,8.3,8.5,0.39,-0.61]
["2024-06-10 12:41:38",5355.76,5365.0,2.5,2.6,11.5,11.9,0.271,-0.729]
["2024-06-10 12:41:38",5355.76,5370.0,1.45,1.5,15.4,15.8,0.175,-0.825]
["2024-06-10 12:41:38",5355.76,5375.0,0.8,0.85,19.8,20.3,0.11,-0.89]
["2024-06-10 12:41:38",5355.76,5380.0,0.45,0.5,24.4,24.9,0.067,-0.933]
["2024-06-10 12:41:38",5355.76,5385.0,0.3,0.35,29.2,29.7,0.043,-0.957]
["2024-06-10 12:41:38",5355.76,5390.0,0.15,0.25,34.1,34.6,0.026,-0.974]
["2024-06-10 12:41:38",5355.76,5395.0,0.1,0.15,38.9,39.6,0.018,-0.982]
["2024-06-10 12:41:38",5355.76,5400.0,0.05,0.15,43.6,44.5,0.014,-0.986]
["2024-06-10 12:41:38",5355.76,5405.0,0.05,0.1,48.6,49.5,0.01,-0.99]
["2024-06-10 12:41:38",5355.76,5410.0,0.05,0.1,53.6,54.5,0.01,-0.99]
["2024-06-10 12:41:38",5355.76,5415.0,0.0,0.05,58.5,59.5,0.004,-0.996]
["2024-06-10 12:41:38",5355.76,5420.0,0.0,0.05,63.4,64.5,0.003,-0.996]
["2024-06-10 12:41:38",5355.76,5425.0,0.0,0.05,66.7,69.5,0.003,-0.997]
["2024-06-10 12:41:38",5355.76,5430.0,0.0,0.05,71.7,74.5,0.003,-0.997]
["2024-06-10 12:41:38",5355.76,5435.0,0.0,0.05,76.7,79.4,0.003,-0.997]
["2024-06-10 12:41:38",5355.76,5440.0,0.0,0.05,82.0,84.5,0.003,-0.997]
["2024-06-10 12:41:38",5355.76,5445.0,0.0,0.05,87.0,89.4,0.003,-0.997]
["2024-06-10 12:41:38",5355.76,5450.0,0.0,0.05,92.0,94.4,0.003,-0.997]
["2024-06-10 12:41:38",5355.76,5455.0,0.0,0.05,97.0,99.4,0.002,-0.998]
["2024-06-10 12:41:48",5355.67,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:48",5355.67,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:48",5355.67,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:48",5355.67,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:48",5355.67,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:48",5355.67,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:41:48",5355.67,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:41:48",5355.67,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:41:48",5355.67,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:41:48",5355.67,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:41:48",5355.67,5310.0,45.6,46.1,0.25,0.35,0.967,-0.033]
["2024-06-10 12:41:48",5355.67,5315.0,40.7,41.2,0.35,0.45,0.957,-0.043]
["2024-06-10 12:41:48",5355.67,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:41:48",5355.67,5325.0,31.1,31.5,0.7,0.75,0.925,-0.075]
["2024-06-10 12:41:48",5355.67,5330.0,26.3,26.8,1.0,1.05,0.896,-0.104]
["2024-06-10 12:41:48",5355.67,5335.0,21.8,22.2,1.4,1.45,0.857,-0.143]
["2024-06-10 12:41:48",5355.67,5340.0,17.4,17.8,2.0,2.05,0.803,-0.197]
["2024-06-10 12:41:48",5355.67,5345.0,13.3,13.6,2.85,2.9,0.733,-0.267]
["2024-06-10 12:41:48",5355.67,5350.0,9.6,9.8,4.1,4.2,0.637,-0.363]
["2024-06-10 12:41:48",5355.67,5355.0,6.5,6.6,5.9,6.0,0.519,-0.481]
["2024-06-10 12:41:48",5355.67,5360.0,4.1,4.2,8.5,8.6,0.39,-0.61]
["2024-06-10 12:41:48",5355.67,5365.0,2.45,2.5,11.7,12.1,0.271,-0.729]
["2024-06-10 12:41:48",5355.67,5370.0,1.4,1.45,15.7,16.1,0.175,-0.825]
["2024-06-10 12:41:48",5355.67,5375.0,0.8,0.85,20.0,20.5,0.11,-0.89]
["2024-06-10 12:41:48",5355.67,5380.0,0.45,0.5,24.7,25.2,0.067,-0.933]
["2024-06-10 12:41:48",5355.67,5385.0,0.25,0.35,29.5,30.0,0.043,-0.957]
["2024-06-10 12:41:48",5355.67,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:41:48",5355.67,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:41:48",5355.67,5400.0,0.05,0.15,44.3,44.8,0.014,-0.986]
["2024-06-10 12:41:48",5355.67,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 12:41:48",5355.67,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 12:41:48",5355.67,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:41:48",5355.67,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:41:48",5355.67,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:41:48",5355.67,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:41:48",5355.67,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:41:48",5355.67,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:41:48",5355.67,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:41:48",5355.67,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:41:48",5355.67,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 12:41:58",5355.69,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:58",5355.69,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:41:58",5355.69,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:58",5355.69,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:58",5355.69,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:41:58",5355.69,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:41:58",5355.69,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:41:58",5355.69,5295.0,60.4,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:41:58",5355.69,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:41:58",5355.69,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:41:58",5355.69,5310.0,45.7,46.1,0.25,0.35,0.969,-0.031]
["2024-06-10 12:41:58",5355.69,5315.0,40.8,41.2,0.35,0.45,0.958,-0.042]
["2024-06-10 12:41:58",5355.69,5320.0,35.9,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 12:41:58",5355.69,5325.0,31.1,31.5,0.7,0.75,0.925,-0.075]
["2024-06-10 12:41:58",5355.69,5330.0,26.4,26.8,1.0,1.05,0.895,-0.105]
["2024-06-10 12:41:58",5355.69,5335.0,21.8,22.2,1.4,1.45,0.857,-0.143]
["2024-06-10 12:41:58",5355.69,5340.0,17.4,17.8,2.0,2.05,0.803,-0.197]
["2024-06-10 12:41:58",5355.69,5345.0,13.3,13.6,2.85,2.9,0.73,-0.27]
["2024-06-10 12:41:58",5355.69,5350.0,9.6,9.8,4.1,4.2,0.634,-0.366]
["2024-06-10 12:41:58",5355.69,5355.0,6.5,6.6,5.9,6.1,0.517,-0.483]
["2024-06-10 12:41:58",5355.69,5360.0,4.1,4.2,8.5,8.7,0.388,-0.612]
["2024-06-10 12:41:58",5355.69,5365.0,2.45,2.5,11.7,12.1,0.268,-0.732]
["2024-06-10 12:41:58",5355.69,5370.0,1.4,1.45,15.7,16.0,0.174,-0.826]
["2024-06-10 12:41:58",5355.69,5375.0,0.8,0.85,20.0,20.5,0.109,-0.891]
["2024-06-10 12:41:58",5355.69,5380.0,0.45,0.5,24.7,25.1,0.067,-0.933]
["2024-06-10 12:41:58",5355.69,5385.0,0.25,0.35,29.5,29.9,0.043,-0.957]
["2024-06-10 12:41:58",5355.69,5390.0,0.15,0.2,34.4,34.8,0.026,-0.974]
["2024-06-10 12:41:58",5355.69,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:41:58",5355.69,5400.0,0.05,0.15,44.3,44.8,0.014,-0.986]
["2024-06-10 12:41:58",5355.69,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:41:58",5355.69,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 12:41:58",5355.69,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:41:58",5355.69,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:41:58",5355.69,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:41:58",5355.69,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:41:58",5355.69,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:41:58",5355.69,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:41:58",5355.69,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:41:58",5355.69,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:41:58",5355.69,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 12:42:07",5356.09,5260.0,92.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:07",5356.09,5265.0,87.9,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:07",5356.09,5270.0,82.9,88.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:07",5356.09,5275.0,77.9,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:07",5356.09,5280.0,72.9,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:07",5356.09,5285.0,70.7,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:42:07",5356.09,5290.0,62.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:42:07",5356.09,5295.0,60.1,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:42:07",5356.09,5300.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 12:42:07",5356.09,5305.0,50.8,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 12:42:07",5356.09,5310.0,45.9,46.5,0.25,0.3,0.969,-0.031]
["2024-06-10 12:42:07",5356.09,5315.0,41.0,41.5,0.35,0.45,0.958,-0.042]
["2024-06-10 12:42:07",5356.09,5320.0,36.2,36.7,0.5,0.55,0.945,-0.055]
["2024-06-10 12:42:07",5356.09,5325.0,31.3,31.9,0.7,0.75,0.925,-0.075]
["2024-06-10 12:42:07",5356.09,5330.0,26.6,27.1,0.95,1.05,0.895,-0.105]
["2024-06-10 12:42:07",5356.09,5335.0,22.0,22.5,1.4,1.45,0.857,-0.143]
["2024-06-10 12:42:07",5356.09,5340.0,17.6,18.0,1.95,2.0,0.803,-0.197]
["2024-06-10 12:42:07",5356.09,5345.0,13.5,13.8,2.75,2.85,0.73,-0.27]
["2024-06-10 12:42:07",5356.09,5350.0,9.8,10.0,4.0,4.1,0.634,-0.366]
["2024-06-10 12:42:07",5356.09,5355.0,6.7,6.8,5.8,5.9,0.517,-0.483]
["2024-06-10 12:42:07",5356.09,5360.0,4.2,4.3,8.3,8.4,0.388,-0.612]
["2024-06-10 12:42:07",5356.09,5365.0,2.5,2.55,11.5,11.9,0.268,-0.732]
["2024-06-10 12:42:07",5356.09,5370.0,1.4,1.5,15.4,15.8,0.174,-0.826]
["2024-06-10 12:42:07",5356.09,5375.0,0.8,0.85,19.7,20.2,0.109,-0.891]
["2024-06-10 12:42:07",5356.09,5380.0,0.45,0.5,24.3,24.9,0.067,-0.933]
["2024-06-10 12:42:07",5356.09,5385.0,0.3,0.35,29.1,29.7,0.043,-0.957]
["2024-06-10 12:42:07",5356.09,5390.0,0.15,0.25,34.0,34.7,0.026,-0.974]
["2024-06-10 12:42:07",5356.09,5395.0,0.1,0.15,38.9,39.5,0.018,-0.982]
["2024-06-10 12:42:07",5356.09,5400.0,0.05,0.15,43.6,44.5,0.014,-0.986]
["2024-06-10 12:42:07",5356.09,5405.0,0.05,0.1,48.6,49.5,0.01,-0.99]
["2024-06-10 12:42:07",5356.09,5410.0,0.05,0.1,53.6,54.5,0.01,-0.99]
["2024-06-10 12:42:07",5356.09,5415.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-06-10 12:42:07",5356.09,5420.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-06-10 12:42:07",5356.09,5425.0,0.0,0.05,66.7,69.5,0.003,-0.997]
["2024-06-10 12:42:07",5356.09,5430.0,0.0,0.05,71.7,74.5,0.003,-0.997]
["2024-06-10 12:42:07",5356.09,5435.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-06-10 12:42:07",5356.09,5440.0,0.0,0.05,82.0,84.5,0.003,-0.997]
["2024-06-10 12:42:07",5356.09,5445.0,0.0,0.05,87.0,89.5,0.003,-0.997]
["2024-06-10 12:42:07",5356.09,5450.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-10 12:42:07",5356.09,5455.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-10 12:42:17",5356.37,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:17",5356.37,5265.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:17",5356.37,5270.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:17",5356.37,5275.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:17",5356.37,5280.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:17",5356.37,5285.0,70.9,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:42:17",5356.37,5290.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:42:17",5356.37,5295.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:42:17",5356.37,5300.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:42:17",5356.37,5305.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:42:17",5356.37,5310.0,46.2,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:42:17",5356.37,5315.0,41.3,41.7,0.35,0.4,0.96,-0.039]
["2024-06-10 12:42:17",5356.37,5320.0,36.4,36.8,0.5,0.55,0.945,-0.055]
["2024-06-10 12:42:17",5356.37,5325.0,31.6,32.0,0.65,0.75,0.925,-0.075]
["2024-06-10 12:42:17",5356.37,5330.0,26.9,27.3,0.95,1.0,0.9,-0.1]
["2024-06-10 12:42:17",5356.37,5335.0,22.3,22.7,1.35,1.4,0.859,-0.141]
["2024-06-10 12:42:17",5356.37,5340.0,17.8,18.2,1.9,1.95,0.808,-0.192]
["2024-06-10 12:42:17",5356.37,5345.0,13.7,14.0,2.7,2.75,0.739,-0.261]
["2024-06-10 12:42:17",5356.37,5350.0,9.9,10.1,3.9,4.0,0.644,-0.356]
["2024-06-10 12:42:17",5356.37,5355.0,6.8,6.9,5.6,5.8,0.529,-0.471]
["2024-06-10 12:42:17",5356.37,5360.0,4.3,4.4,8.2,8.3,0.4,-0.6]
["2024-06-10 12:42:17",5356.37,5365.0,2.55,2.65,11.3,11.7,0.278,-0.722]
["2024-06-10 12:42:17",5356.37,5370.0,1.45,1.55,15.2,15.6,0.18,-0.82]
["2024-06-10 12:42:17",5356.37,5375.0,0.85,0.9,19.6,20.0,0.113,-0.887]
["2024-06-10 12:42:17",5356.37,5380.0,0.45,0.55,24.2,24.6,0.068,-0.932]
["2024-06-10 12:42:17",5356.37,5385.0,0.3,0.35,29.0,29.4,0.046,-0.954]
["2024-06-10 12:42:17",5356.37,5390.0,0.15,0.25,33.9,34.3,0.029,-0.971]
["2024-06-10 12:42:17",5356.37,5395.0,0.1,0.15,38.8,39.3,0.019,-0.981]
["2024-06-10 12:42:17",5356.37,5400.0,0.05,0.15,43.8,44.3,0.014,-0.986]
["2024-06-10 12:42:17",5356.37,5405.0,0.05,0.1,48.7,49.3,0.01,-0.989]
["2024-06-10 12:42:17",5356.37,5410.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-10 12:42:17",5356.37,5415.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 12:42:17",5356.37,5420.0,0.0,0.05,63.7,64.2,0.003,-0.996]
["2024-06-10 12:42:17",5356.37,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 12:42:17",5356.37,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 12:42:17",5356.37,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 12:42:17",5356.37,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 12:42:17",5356.37,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 12:42:17",5356.37,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 12:42:17",5356.37,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 12:42:26",5356.37,5260.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:26",5356.37,5265.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:26",5356.37,5270.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:26",5356.37,5275.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:26",5356.37,5280.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:26",5356.37,5285.0,70.9,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:42:26",5356.37,5290.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:42:26",5356.37,5295.0,61.0,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:42:26",5356.37,5300.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:42:26",5356.37,5305.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:42:26",5356.37,5310.0,46.1,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:42:26",5356.37,5315.0,41.2,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:42:26",5356.37,5320.0,36.5,36.9,0.5,0.55,0.945,-0.054]
["2024-06-10 12:42:26",5356.37,5325.0,31.6,32.0,0.65,0.7,0.927,-0.073]
["2024-06-10 12:42:26",5356.37,5330.0,26.9,27.3,0.95,1.0,0.9,-0.1]
["2024-06-10 12:42:26",5356.37,5335.0,22.3,22.7,1.3,1.4,0.862,-0.138]
["2024-06-10 12:42:26",5356.37,5340.0,17.8,18.2,1.9,1.95,0.811,-0.189]
["2024-06-10 12:42:26",5356.37,5345.0,13.7,14.0,2.7,2.75,0.741,-0.259]
["2024-06-10 12:42:26",5356.37,5350.0,10.0,10.1,3.9,4.0,0.647,-0.353]
["2024-06-10 12:42:26",5356.37,5355.0,6.7,6.9,5.6,5.8,0.531,-0.469]
["2024-06-10 12:42:26",5356.37,5360.0,4.3,4.4,8.1,8.3,0.402,-0.598]
["2024-06-10 12:42:26",5356.37,5365.0,2.6,2.65,11.3,11.7,0.281,-0.719]
["2024-06-10 12:42:26",5356.37,5370.0,1.45,1.55,15.2,15.6,0.182,-0.818]
["2024-06-10 12:42:26",5356.37,5375.0,0.85,0.9,19.5,20.0,0.115,-0.885]
["2024-06-10 12:42:26",5356.37,5380.0,0.45,0.55,24.1,24.6,0.07,-0.93]
["2024-06-10 12:42:26",5356.37,5385.0,0.3,0.35,28.9,29.4,0.046,-0.954]
["2024-06-10 12:42:26",5356.37,5390.0,0.15,0.25,33.8,34.3,0.029,-0.971]
["2024-06-10 12:42:26",5356.37,5395.0,0.1,0.15,38.8,39.3,0.019,-0.981]
["2024-06-10 12:42:26",5356.37,5400.0,0.05,0.15,43.7,44.3,0.014,-0.986]
["2024-06-10 12:42:26",5356.37,5405.0,0.05,0.1,48.7,49.3,0.01,-0.989]
["2024-06-10 12:42:26",5356.37,5410.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-10 12:42:26",5356.37,5415.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 12:42:26",5356.37,5420.0,0.0,0.05,63.7,64.2,0.003,-0.996]
["2024-06-10 12:42:26",5356.37,5425.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 12:42:26",5356.37,5430.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 12:42:26",5356.37,5435.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 12:42:26",5356.37,5440.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 12:42:26",5356.37,5445.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 12:42:26",5356.37,5450.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 12:42:26",5356.37,5455.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 12:42:36",5356.17,5260.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:36",5356.17,5265.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:36",5356.17,5270.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:36",5356.17,5275.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:36",5356.17,5280.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:36",5356.17,5285.0,70.6,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 12:42:36",5356.17,5290.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:42:36",5356.17,5295.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:42:36",5356.17,5300.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 12:42:36",5356.17,5305.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:42:36",5356.17,5310.0,45.9,46.3,0.25,0.3,0.971,-0.029]
["2024-06-10 12:42:36",5356.17,5315.0,41.0,41.4,0.35,0.4,0.961,-0.039]
["2024-06-10 12:42:36",5356.17,5320.0,36.1,36.5,0.5,0.55,0.945,-0.054]
["2024-06-10 12:42:36",5356.17,5325.0,31.3,31.7,0.65,0.75,0.927,-0.073]
["2024-06-10 12:42:36",5356.17,5330.0,26.6,27.0,0.95,1.0,0.9,-0.1]
["2024-06-10 12:42:36",5356.17,5335.0,21.9,22.4,1.35,1.4,0.862,-0.138]
["2024-06-10 12:42:36",5356.17,5340.0,17.6,17.9,1.9,2.0,0.811,-0.189]
["2024-06-10 12:42:36",5356.17,5345.0,13.4,13.8,2.75,2.8,0.741,-0.259]
["2024-06-10 12:42:36",5356.17,5350.0,9.7,9.9,3.9,4.1,0.647,-0.353]
["2024-06-10 12:42:36",5356.17,5355.0,6.6,6.7,5.8,5.9,0.531,-0.469]
["2024-06-10 12:42:36",5356.17,5360.0,4.1,4.3,8.3,8.5,0.402,-0.598]
["2024-06-10 12:42:36",5356.17,5365.0,2.5,2.55,11.5,11.9,0.281,-0.719]
["2024-06-10 12:42:36",5356.17,5370.0,1.4,1.5,15.5,15.8,0.182,-0.818]
["2024-06-10 12:42:36",5356.17,5375.0,0.8,0.85,19.8,20.2,0.115,-0.885]
["2024-06-10 12:42:36",5356.17,5380.0,0.45,0.5,24.4,24.9,0.07,-0.93]
["2024-06-10 12:42:36",5356.17,5385.0,0.25,0.35,29.2,29.7,0.046,-0.954]
["2024-06-10 12:42:36",5356.17,5390.0,0.15,0.2,34.2,34.6,0.029,-0.971]
["2024-06-10 12:42:36",5356.17,5395.0,0.1,0.15,39.1,39.5,0.019,-0.981]
["2024-06-10 12:42:36",5356.17,5400.0,0.05,0.15,44.0,44.6,0.014,-0.986]
["2024-06-10 12:42:36",5356.17,5405.0,0.05,0.1,49.0,49.6,0.01,-0.989]
["2024-06-10 12:42:36",5356.17,5410.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2024-06-10 12:42:36",5356.17,5415.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 12:42:36",5356.17,5420.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 12:42:36",5356.17,5425.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 12:42:36",5356.17,5430.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 12:42:36",5356.17,5435.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 12:42:36",5356.17,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 12:42:36",5356.17,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 12:42:36",5356.17,5450.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 12:42:36",5356.17,5455.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-10 12:42:46",5355.98,5260.0,92.9,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:46",5355.98,5265.0,87.9,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:46",5355.98,5270.0,82.9,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:46",5355.98,5275.0,77.9,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:46",5355.98,5280.0,72.9,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:46",5355.98,5285.0,67.9,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:42:46",5355.98,5290.0,62.9,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:42:46",5355.98,5295.0,60.0,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:42:46",5355.98,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:42:46",5355.98,5305.0,50.5,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:42:46",5355.98,5310.0,45.6,46.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:42:46",5355.98,5315.0,40.7,41.2,0.35,0.4,0.96,-0.039]
["2024-06-10 12:42:46",5355.98,5320.0,36.0,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 12:42:46",5355.98,5325.0,31.0,31.5,0.7,0.75,0.927,-0.073]
["2024-06-10 12:42:46",5355.98,5330.0,26.3,26.8,1.0,1.05,0.9,-0.1]
["2024-06-10 12:42:46",5355.98,5335.0,21.7,22.1,1.4,1.45,0.862,-0.138]
["2024-06-10 12:42:46",5355.98,5340.0,17.3,17.7,1.95,2.0,0.809,-0.191]
["2024-06-10 12:42:46",5355.98,5345.0,13.2,13.5,2.8,2.85,0.738,-0.262]
["2024-06-10 12:42:46",5355.98,5350.0,9.5,9.6,4.0,4.1,0.645,-0.355]
["2024-06-10 12:42:46",5355.98,5355.0,6.4,6.5,5.9,6.0,0.529,-0.471]
["2024-06-10 12:42:46",5355.98,5360.0,4.0,4.1,8.5,8.7,0.398,-0.601]
["2024-06-10 12:42:46",5355.98,5365.0,2.4,2.45,11.7,12.1,0.276,-0.724]
["2024-06-10 12:42:46",5355.98,5370.0,1.35,1.45,15.6,16.1,0.179,-0.821]
["2024-06-10 12:42:46",5355.98,5375.0,0.8,0.85,20.0,20.5,0.111,-0.889]
["2024-06-10 12:42:46",5355.98,5380.0,0.45,0.5,24.7,25.2,0.068,-0.932]
["2024-06-10 12:42:46",5355.98,5385.0,0.25,0.3,29.5,30.0,0.044,-0.956]
["2024-06-10 12:42:46",5355.98,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:42:46",5355.98,5395.0,0.1,0.15,39.3,40.0,0.019,-0.981]
["2024-06-10 12:42:46",5355.98,5400.0,0.05,0.15,44.3,45.3,0.014,-0.986]
["2024-06-10 12:42:46",5355.98,5405.0,0.05,0.1,49.3,50.3,0.01,-0.989]
["2024-06-10 12:42:46",5355.98,5410.0,0.05,0.1,54.2,55.5,0.01,-0.99]
["2024-06-10 12:42:46",5355.98,5415.0,0.0,0.05,59.2,60.2,0.004,-0.996]
["2024-06-10 12:42:46",5355.98,5420.0,0.0,0.05,64.2,65.2,0.003,-0.996]
["2024-06-10 12:42:46",5355.98,5425.0,0.0,0.05,69.2,72.2,0.003,-0.997]
["2024-06-10 12:42:46",5355.98,5430.0,0.0,0.05,74.2,77.2,0.003,-0.997]
["2024-06-10 12:42:46",5355.98,5435.0,0.0,0.05,79.2,82.2,0.003,-0.997]
["2024-06-10 12:42:46",5355.98,5440.0,0.0,0.05,84.2,87.2,0.003,-0.997]
["2024-06-10 12:42:46",5355.98,5445.0,0.0,0.05,89.2,92.2,0.003,-0.997]
["2024-06-10 12:42:46",5355.98,5450.0,0.0,0.05,94.2,97.2,0.003,-0.997]
["2024-06-10 12:42:46",5355.98,5455.0,0.0,0.05,99.2,102.2,0.002,-0.997]
["2024-06-10 12:42:55",5355.58,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:55",5355.58,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:42:55",5355.58,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:55",5355.58,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:55",5355.58,5280.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:42:55",5355.58,5285.0,70.2,70.8,0.05,0.15,0.99,-0.01]
["2024-06-10 12:42:55",5355.58,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:42:55",5355.58,5295.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:42:55",5355.58,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:42:55",5355.58,5305.0,50.4,50.9,0.2,0.25,0.976,-0.023]
["2024-06-10 12:42:55",5355.58,5310.0,45.4,45.9,0.25,0.35,0.969,-0.031]
["2024-06-10 12:42:55",5355.58,5315.0,40.5,41.0,0.35,0.4,0.96,-0.04]
["2024-06-10 12:42:55",5355.58,5320.0,35.7,36.1,0.5,0.55,0.945,-0.055]
["2024-06-10 12:42:55",5355.58,5325.0,30.9,31.3,0.7,0.75,0.924,-0.076]
["2024-06-10 12:42:55",5355.58,5330.0,26.1,26.6,1.0,1.05,0.895,-0.105]
["2024-06-10 12:42:55",5355.58,5335.0,21.6,22.0,1.4,1.45,0.856,-0.144]
["2024-06-10 12:42:55",5355.58,5340.0,17.2,17.6,2.0,2.05,0.802,-0.198]
["2024-06-10 12:42:55",5355.58,5345.0,13.0,13.4,2.8,2.85,0.729,-0.271]
["2024-06-10 12:42:55",5355.58,5350.0,9.4,9.6,4.0,4.2,0.632,-0.368]
["2024-06-10 12:42:55",5355.58,5355.0,6.3,6.5,5.9,6.1,0.512,-0.488]
["2024-06-10 12:42:55",5355.58,5360.0,3.9,4.1,8.5,8.7,0.381,-0.619]
["2024-06-10 12:42:55",5355.58,5365.0,2.3,2.4,11.8,12.2,0.262,-0.739]
["2024-06-10 12:42:55",5355.58,5370.0,1.3,1.4,15.8,16.2,0.17,-0.83]
["2024-06-10 12:42:55",5355.58,5375.0,0.75,0.8,20.2,20.7,0.105,-0.895]
["2024-06-10 12:42:55",5355.58,5380.0,0.45,0.5,24.9,25.3,0.067,-0.933]
["2024-06-10 12:42:55",5355.58,5385.0,0.25,0.3,29.7,30.2,0.04,-0.96]
["2024-06-10 12:42:55",5355.58,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:42:55",5355.58,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:42:55",5355.58,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 12:42:55",5355.58,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:42:55",5355.58,5410.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-10 12:42:55",5355.58,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:42:55",5355.58,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:42:55",5355.58,5425.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 12:42:55",5355.58,5430.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 12:42:55",5355.58,5435.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 12:42:55",5355.58,5440.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 12:42:55",5355.58,5445.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 12:42:55",5355.58,5450.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-10 12:42:55",5355.58,5455.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-10 12:43:05",5354.96,5255.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:05",5354.96,5260.0,91.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:05",5354.96,5265.0,87.1,93.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:05",5354.96,5270.0,82.5,88.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:05",5354.96,5275.0,77.5,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:05",5354.96,5280.0,72.5,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:05",5354.96,5285.0,67.5,73.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:43:05",5354.96,5290.0,64.1,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:05",5354.96,5295.0,59.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:43:05",5354.96,5300.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:43:05",5354.96,5305.0,49.5,50.1,0.2,0.3,0.976,-0.023]
["2024-06-10 12:43:05",5354.96,5310.0,44.6,45.2,0.3,0.35,0.969,-0.031]
["2024-06-10 12:43:05",5354.96,5315.0,39.7,40.3,0.4,0.45,0.96,-0.04]
["2024-06-10 12:43:05",5354.96,5320.0,34.9,35.4,0.55,0.6,0.945,-0.055]
["2024-06-10 12:43:05",5354.96,5325.0,30.1,30.7,0.75,0.8,0.924,-0.076]
["2024-06-10 12:43:05",5354.96,5330.0,25.5,25.9,1.05,1.1,0.895,-0.105]
["2024-06-10 12:43:05",5354.96,5335.0,20.9,21.4,1.5,1.55,0.856,-0.144]
["2024-06-10 12:43:05",5354.96,5340.0,16.5,16.9,2.1,2.15,0.802,-0.198]
["2024-06-10 12:43:05",5354.96,5345.0,12.5,12.8,3.0,3.1,0.729,-0.271]
["2024-06-10 12:43:05",5354.96,5350.0,8.9,9.1,4.3,4.4,0.632,-0.368]
["2024-06-10 12:43:05",5354.96,5355.0,5.9,6.0,6.3,6.5,0.512,-0.488]
["2024-06-10 12:43:05",5354.96,5360.0,3.7,3.8,9.0,9.1,0.381,-0.619]
["2024-06-10 12:43:05",5354.96,5365.0,2.15,2.25,12.4,12.6,0.262,-0.739]
["2024-06-10 12:43:05",5354.96,5370.0,1.25,1.3,16.4,16.7,0.17,-0.83]
["2024-06-10 12:43:05",5354.96,5375.0,0.7,0.75,20.8,21.4,0.105,-0.895]
["2024-06-10 12:43:05",5354.96,5380.0,0.4,0.45,25.5,26.1,0.067,-0.933]
["2024-06-10 12:43:05",5354.96,5385.0,0.25,0.3,30.4,30.9,0.04,-0.96]
["2024-06-10 12:43:05",5354.96,5390.0,0.15,0.2,35.3,35.9,0.026,-0.974]
["2024-06-10 12:43:05",5354.96,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:43:05",5354.96,5400.0,0.05,0.1,44.7,45.8,0.011,-0.989]
["2024-06-10 12:43:05",5354.96,5405.0,0.05,0.1,49.7,50.8,0.01,-0.99]
["2024-06-10 12:43:05",5354.96,5410.0,0.05,0.1,54.6,55.8,0.01,-0.99]
["2024-06-10 12:43:05",5354.96,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 12:43:05",5354.96,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:43:05",5354.96,5425.0,0.0,0.05,66.7,70.7,0.003,-0.997]
["2024-06-10 12:43:05",5354.96,5430.0,0.0,0.05,71.7,75.7,0.003,-0.997]
["2024-06-10 12:43:05",5354.96,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:43:05",5354.96,5440.0,0.0,0.05,81.2,85.7,0.003,-0.997]
["2024-06-10 12:43:05",5354.96,5445.0,0.0,0.05,86.2,90.7,0.003,-0.997]
["2024-06-10 12:43:05",5354.96,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:43:14",5354.92,5255.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:14",5354.92,5260.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:14",5354.92,5265.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:14",5354.92,5270.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:14",5354.92,5275.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:14",5354.92,5280.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:14",5354.92,5285.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:14",5354.92,5290.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:14",5354.92,5295.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:43:14",5354.92,5300.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 12:43:14",5354.92,5305.0,49.8,50.3,0.2,0.3,0.974,-0.026]
["2024-06-10 12:43:14",5354.92,5310.0,44.9,45.4,0.3,0.35,0.966,-0.034]
["2024-06-10 12:43:14",5354.92,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:43:14",5354.92,5320.0,35.1,35.6,0.55,0.6,0.94,-0.059]
["2024-06-10 12:43:14",5354.92,5325.0,30.3,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 12:43:14",5354.92,5330.0,25.6,26.1,1.05,1.1,0.889,-0.111]
["2024-06-10 12:43:14",5354.92,5335.0,21.1,21.5,1.45,1.5,0.848,-0.151]
["2024-06-10 12:43:14",5354.92,5340.0,16.7,17.1,2.05,2.15,0.792,-0.208]
["2024-06-10 12:43:14",5354.92,5345.0,12.6,13.0,2.95,3.1,0.716,-0.283]
["2024-06-10 12:43:14",5354.92,5350.0,9.0,9.2,4.2,4.4,0.617,-0.383]
["2024-06-10 12:43:14",5354.92,5355.0,6.0,6.2,6.2,6.3,0.497,-0.503]
["2024-06-10 12:43:14",5354.92,5360.0,3.7,3.9,8.9,9.1,0.365,-0.635]
["2024-06-10 12:43:14",5354.92,5365.0,2.2,2.25,12.3,12.6,0.247,-0.753]
["2024-06-10 12:43:14",5354.92,5370.0,1.25,1.3,16.3,16.6,0.16,-0.84]
["2024-06-10 12:43:14",5354.92,5375.0,0.7,0.75,20.7,21.2,0.099,-0.901]
["2024-06-10 12:43:14",5354.92,5380.0,0.4,0.45,25.4,25.9,0.061,-0.939]
["2024-06-10 12:43:14",5354.92,5385.0,0.25,0.3,30.2,30.7,0.04,-0.96]
["2024-06-10 12:43:14",5354.92,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:43:14",5354.92,5395.0,0.1,0.15,40.1,40.6,0.018,-0.982]
["2024-06-10 12:43:14",5354.92,5400.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-10 12:43:14",5354.92,5405.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-10 12:43:14",5354.92,5410.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 12:43:14",5354.92,5415.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 12:43:14",5354.92,5420.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 12:43:14",5354.92,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 12:43:14",5354.92,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 12:43:14",5354.92,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 12:43:14",5354.92,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 12:43:14",5354.92,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 12:43:14",5354.92,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 12:43:24",5354.95,5255.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 12:43:24",5354.95,5260.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:24",5354.95,5265.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:24",5354.95,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:24",5354.95,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:24",5354.95,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:24",5354.95,5285.0,69.7,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:24",5354.95,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:24",5354.95,5295.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:43:24",5354.95,5300.0,54.8,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:43:24",5354.95,5305.0,49.8,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 12:43:24",5354.95,5310.0,44.9,45.4,0.3,0.35,0.966,-0.033]
["2024-06-10 12:43:24",5354.95,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:43:24",5354.95,5320.0,35.2,35.6,0.55,0.6,0.942,-0.058]
["2024-06-10 12:43:24",5354.95,5325.0,30.4,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 12:43:24",5354.95,5330.0,25.7,26.1,1.05,1.1,0.891,-0.109]
["2024-06-10 12:43:24",5354.95,5335.0,21.1,21.5,1.45,1.5,0.851,-0.148]
["2024-06-10 12:43:24",5354.95,5340.0,16.8,17.1,2.05,2.15,0.795,-0.205]
["2024-06-10 12:43:24",5354.95,5345.0,12.7,13.0,2.95,3.0,0.72,-0.28]
["2024-06-10 12:43:24",5354.95,5350.0,9.1,9.2,4.3,4.4,0.62,-0.38]
["2024-06-10 12:43:24",5354.95,5355.0,6.0,6.2,6.2,6.3,0.499,-0.501]
["2024-06-10 12:43:24",5354.95,5360.0,3.8,3.9,8.9,9.0,0.369,-0.631]
["2024-06-10 12:43:24",5354.95,5365.0,2.2,2.25,12.3,12.6,0.25,-0.75]
["2024-06-10 12:43:24",5354.95,5370.0,1.25,1.3,16.3,16.6,0.16,-0.84]
["2024-06-10 12:43:24",5354.95,5375.0,0.75,0.8,20.7,21.1,0.103,-0.897]
["2024-06-10 12:43:24",5354.95,5380.0,0.4,0.45,25.3,25.8,0.061,-0.939]
["2024-06-10 12:43:24",5354.95,5385.0,0.25,0.3,30.2,30.7,0.04,-0.96]
["2024-06-10 12:43:24",5354.95,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:43:24",5354.95,5395.0,0.1,0.15,40.0,40.6,0.018,-0.982]
["2024-06-10 12:43:24",5354.95,5400.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 12:43:24",5354.95,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 12:43:24",5354.95,5410.0,0.05,0.1,55.0,55.5,0.01,-0.99]
["2024-06-10 12:43:24",5354.95,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 12:43:24",5354.95,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 12:43:24",5354.95,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:43:24",5354.95,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:43:24",5354.95,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:43:24",5354.95,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:43:24",5354.95,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:43:24",5354.95,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5260.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:34",5355.14,5265.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:34",5355.14,5270.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:34",5355.14,5275.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:34",5355.14,5280.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:34",5355.14,5285.0,70.0,70.5,0.05,0.15,0.988,-0.012]
["2024-06-10 12:43:34",5355.14,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:34",5355.14,5295.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:43:34",5355.14,5300.0,55.1,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:43:34",5355.14,5305.0,50.1,50.6,0.2,0.25,0.976,-0.024]
["2024-06-10 12:43:34",5355.14,5310.0,45.2,45.7,0.25,0.35,0.966,-0.033]
["2024-06-10 12:43:34",5355.14,5315.0,40.3,40.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:43:34",5355.14,5320.0,35.4,35.9,0.55,0.6,0.942,-0.058]
["2024-06-10 12:43:34",5355.14,5325.0,30.6,31.1,0.75,0.8,0.92,-0.08]
["2024-06-10 12:43:34",5355.14,5330.0,25.9,26.4,1.0,1.05,0.891,-0.109]
["2024-06-10 12:43:34",5355.14,5335.0,21.4,21.8,1.4,1.5,0.851,-0.148]
["2024-06-10 12:43:34",5355.14,5340.0,17.0,17.4,2.0,2.1,0.795,-0.205]
["2024-06-10 12:43:34",5355.14,5345.0,12.8,13.2,2.85,2.95,0.72,-0.28]
["2024-06-10 12:43:34",5355.14,5350.0,9.2,9.4,4.1,4.3,0.62,-0.38]
["2024-06-10 12:43:34",5355.14,5355.0,6.2,6.3,6.0,6.2,0.499,-0.501]
["2024-06-10 12:43:34",5355.14,5360.0,3.8,4.0,8.7,8.9,0.369,-0.631]
["2024-06-10 12:43:34",5355.14,5365.0,2.25,2.35,12.0,12.4,0.25,-0.75]
["2024-06-10 12:43:34",5355.14,5370.0,1.25,1.35,16.0,16.4,0.16,-0.84]
["2024-06-10 12:43:34",5355.14,5375.0,0.75,0.8,20.4,20.9,0.103,-0.897]
["2024-06-10 12:43:34",5355.14,5380.0,0.4,0.45,25.1,25.6,0.061,-0.939]
["2024-06-10 12:43:34",5355.14,5385.0,0.25,0.3,29.9,30.4,0.04,-0.96]
["2024-06-10 12:43:34",5355.14,5390.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-06-10 12:43:34",5355.14,5395.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-06-10 12:43:34",5355.14,5400.0,0.05,0.1,44.7,45.2,0.011,-0.989]
["2024-06-10 12:43:34",5355.14,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:43:34",5355.14,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 12:43:34",5355.14,5415.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-10 12:43:34",5355.14,5420.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5425.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5430.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5435.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5440.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 12:43:34",5355.14,5455.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 12:43:43",5355.64,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:43",5355.64,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:43",5355.64,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:43",5355.64,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:43",5355.64,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:43",5355.64,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:43:43",5355.64,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:43",5355.64,5295.0,60.4,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:43:43",5355.64,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:43:43",5355.64,5305.0,50.6,51.0,0.2,0.25,0.976,-0.024]
["2024-06-10 12:43:43",5355.64,5310.0,45.6,46.1,0.3,0.35,0.969,-0.031]
["2024-06-10 12:43:43",5355.64,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:43:43",5355.64,5320.0,35.9,36.3,0.5,0.55,0.943,-0.057]
["2024-06-10 12:43:43",5355.64,5325.0,31.1,31.5,0.7,0.75,0.922,-0.078]
["2024-06-10 12:43:43",5355.64,5330.0,26.4,26.8,1.0,1.05,0.894,-0.106]
["2024-06-10 12:43:43",5355.64,5335.0,21.8,22.2,1.35,1.45,0.854,-0.146]
["2024-06-10 12:43:43",5355.64,5340.0,17.3,17.7,1.95,2.0,0.8,-0.2]
["2024-06-10 12:43:43",5355.64,5345.0,13.2,13.5,2.75,2.85,0.727,-0.273]
["2024-06-10 12:43:43",5355.64,5350.0,9.5,9.7,4.0,4.1,0.628,-0.372]
["2024-06-10 12:43:43",5355.64,5355.0,6.4,6.5,5.8,6.0,0.506,-0.493]
["2024-06-10 12:43:43",5355.64,5360.0,4.0,4.1,8.4,8.6,0.377,-0.623]
["2024-06-10 12:43:43",5355.64,5365.0,2.35,2.4,11.6,12.0,0.258,-0.742]
["2024-06-10 12:43:43",5355.64,5370.0,1.35,1.4,15.6,16.0,0.165,-0.835]
["2024-06-10 12:43:43",5355.64,5375.0,0.75,0.8,20.0,20.5,0.104,-0.896]
["2024-06-10 12:43:43",5355.64,5380.0,0.45,0.5,24.7,25.1,0.061,-0.938]
["2024-06-10 12:43:43",5355.64,5385.0,0.25,0.3,29.5,29.9,0.04,-0.96]
["2024-06-10 12:43:43",5355.64,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:43:43",5355.64,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:43:43",5355.64,5400.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 12:43:43",5355.64,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:43:43",5355.64,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 12:43:43",5355.64,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:43:43",5355.64,5420.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 12:43:43",5355.64,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:43:43",5355.64,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:43:43",5355.64,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:43:43",5355.64,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:43:43",5355.64,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:43:43",5355.64,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:43:43",5355.64,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 12:43:53",5355.76,5260.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:53",5355.76,5265.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:43:53",5355.76,5270.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:53",5355.76,5275.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:53",5355.76,5280.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:43:53",5355.76,5285.0,70.7,71.2,0.05,0.15,0.99,-0.01]
["2024-06-10 12:43:53",5355.76,5290.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:43:53",5355.76,5295.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 12:43:53",5355.76,5300.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:43:53",5355.76,5305.0,50.8,51.3,0.2,0.25,0.976,-0.024]
["2024-06-10 12:43:53",5355.76,5310.0,45.9,46.3,0.25,0.3,0.969,-0.031]
["2024-06-10 12:43:53",5355.76,5315.0,41.0,41.4,0.35,0.4,0.956,-0.044]
["2024-06-10 12:43:53",5355.76,5320.0,36.1,36.6,0.5,0.55,0.943,-0.057]
["2024-06-10 12:43:53",5355.76,5325.0,31.3,31.8,0.7,0.75,0.922,-0.078]
["2024-06-10 12:43:53",5355.76,5330.0,26.6,27.0,0.95,1.0,0.894,-0.106]
["2024-06-10 12:43:53",5355.76,5335.0,22.0,22.4,1.35,1.4,0.854,-0.146]
["2024-06-10 12:43:53",5355.76,5340.0,17.6,17.9,1.9,1.95,0.8,-0.2]
["2024-06-10 12:43:53",5355.76,5345.0,13.4,13.7,2.7,2.8,0.727,-0.273]
["2024-06-10 12:43:53",5355.76,5350.0,9.7,9.9,3.9,4.0,0.628,-0.372]
["2024-06-10 12:43:53",5355.76,5355.0,6.5,6.6,5.7,5.8,0.506,-0.493]
["2024-06-10 12:43:53",5355.76,5360.0,4.1,4.2,8.2,8.4,0.377,-0.623]
["2024-06-10 12:43:53",5355.76,5365.0,2.4,2.5,11.5,11.8,0.258,-0.742]
["2024-06-10 12:43:53",5355.76,5370.0,1.4,1.45,15.4,15.8,0.165,-0.835]
["2024-06-10 12:43:53",5355.76,5375.0,0.8,0.85,19.8,20.2,0.104,-0.896]
["2024-06-10 12:43:53",5355.76,5380.0,0.45,0.5,24.4,24.9,0.061,-0.938]
["2024-06-10 12:43:53",5355.76,5385.0,0.25,0.3,29.3,29.7,0.04,-0.96]
["2024-06-10 12:43:53",5355.76,5390.0,0.15,0.2,34.1,34.6,0.026,-0.974]
["2024-06-10 12:43:53",5355.76,5395.0,0.1,0.15,39.0,39.5,0.018,-0.982]
["2024-06-10 12:43:53",5355.76,5400.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 12:43:53",5355.76,5405.0,0.05,0.1,49.0,49.5,0.01,-0.99]
["2024-06-10 12:43:53",5355.76,5410.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-06-10 12:43:53",5355.76,5415.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 12:43:53",5355.76,5420.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-10 12:43:53",5355.76,5425.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 12:43:53",5355.76,5430.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 12:43:53",5355.76,5435.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 12:43:53",5355.76,5440.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 12:43:53",5355.76,5445.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 12:43:53",5355.76,5450.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 12:43:53",5355.76,5455.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 12:44:03",5356.31,5260.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:03",5356.31,5265.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:03",5356.31,5270.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:03",5356.31,5275.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:03",5356.31,5280.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:03",5356.31,5285.0,71.0,71.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:44:03",5356.31,5290.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:44:03",5356.31,5295.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:44:03",5356.31,5300.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 12:44:03",5356.31,5305.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:44:03",5356.31,5310.0,46.2,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:44:03",5356.31,5315.0,41.3,41.8,0.35,0.4,0.96,-0.04]
["2024-06-10 12:44:03",5356.31,5320.0,36.4,36.8,0.5,0.55,0.945,-0.055]
["2024-06-10 12:44:03",5356.31,5325.0,31.6,32.1,0.65,0.7,0.925,-0.075]
["2024-06-10 12:44:03",5356.31,5330.0,26.9,27.4,0.95,1.0,0.899,-0.101]
["2024-06-10 12:44:03",5356.31,5335.0,22.2,22.7,1.3,1.35,0.86,-0.14]
["2024-06-10 12:44:03",5356.31,5340.0,17.8,18.2,1.85,1.9,0.808,-0.192]
["2024-06-10 12:44:03",5356.31,5345.0,13.6,13.9,2.65,2.7,0.736,-0.264]
["2024-06-10 12:44:03",5356.31,5350.0,9.9,10.1,3.8,3.9,0.64,-0.36]
["2024-06-10 12:44:03",5356.31,5355.0,6.7,6.8,5.6,5.7,0.521,-0.479]
["2024-06-10 12:44:03",5356.31,5360.0,4.2,4.3,8.1,8.2,0.39,-0.61]
["2024-06-10 12:44:03",5356.31,5365.0,2.5,2.6,11.2,11.6,0.269,-0.731]
["2024-06-10 12:44:03",5356.31,5370.0,1.45,1.5,15.1,15.5,0.175,-0.825]
["2024-06-10 12:44:03",5356.31,5375.0,0.8,0.85,19.4,20.0,0.11,-0.892]
["2024-06-10 12:44:03",5356.31,5380.0,0.45,0.5,24.1,24.6,0.067,-0.933]
["2024-06-10 12:44:03",5356.31,5385.0,0.25,0.3,28.9,29.4,0.041,-0.959]
["2024-06-10 12:44:03",5356.31,5390.0,0.15,0.2,33.8,34.3,0.026,-0.974]
["2024-06-10 12:44:03",5356.31,5395.0,0.1,0.15,38.7,39.3,0.018,-0.982]
["2024-06-10 12:44:03",5356.31,5400.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-06-10 12:44:03",5356.31,5405.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-06-10 12:44:03",5356.31,5410.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 12:44:03",5356.31,5415.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 12:44:03",5356.31,5420.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-06-10 12:44:03",5356.31,5425.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 12:44:03",5356.31,5430.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 12:44:03",5356.31,5435.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 12:44:03",5356.31,5440.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 12:44:03",5356.31,5445.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 12:44:03",5356.31,5450.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 12:44:03",5356.31,5455.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-10 12:44:12",5356.5,5260.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:12",5356.5,5265.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:12",5356.5,5270.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:12",5356.5,5275.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:12",5356.5,5280.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:12",5356.5,5285.0,71.0,71.6,0.05,0.15,0.99,-0.01]
["2024-06-10 12:44:12",5356.5,5290.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:44:12",5356.5,5295.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:44:12",5356.5,5300.0,56.0,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:44:12",5356.5,5305.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:44:12",5356.5,5310.0,46.2,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:44:12",5356.5,5315.0,41.3,41.8,0.35,0.4,0.961,-0.039]
["2024-06-10 12:44:12",5356.5,5320.0,36.4,36.8,0.5,0.55,0.946,-0.054]
["2024-06-10 12:44:12",5356.5,5325.0,31.6,32.1,0.65,0.7,0.929,-0.071]
["2024-06-10 12:44:12",5356.5,5330.0,26.9,27.3,0.95,1.0,0.9,-0.1]
["2024-06-10 12:44:12",5356.5,5335.0,22.3,22.7,1.3,1.35,0.865,-0.135]
["2024-06-10 12:44:12",5356.5,5340.0,17.8,18.2,1.85,1.9,0.814,-0.186]
["2024-06-10 12:44:12",5356.5,5345.0,13.6,13.9,2.6,2.7,0.745,-0.255]
["2024-06-10 12:44:12",5356.5,5350.0,9.9,10.1,3.8,3.9,0.651,-0.349]
["2024-06-10 12:44:12",5356.5,5355.0,6.7,6.8,5.6,5.7,0.534,-0.466]
["2024-06-10 12:44:12",5356.5,5360.0,4.2,4.4,8.1,8.2,0.403,-0.597]
["2024-06-10 12:44:12",5356.5,5365.0,2.5,2.6,11.2,11.6,0.279,-0.722]
["2024-06-10 12:44:12",5356.5,5370.0,1.45,1.5,15.1,15.5,0.18,-0.82]
["2024-06-10 12:44:12",5356.5,5375.0,0.8,0.85,19.5,19.9,0.112,-0.888]
["2024-06-10 12:44:12",5356.5,5380.0,0.45,0.5,24.1,24.6,0.068,-0.932]
["2024-06-10 12:44:12",5356.5,5385.0,0.25,0.35,28.9,29.4,0.041,-0.959]
["2024-06-10 12:44:12",5356.5,5390.0,0.15,0.25,33.8,34.3,0.027,-0.973]
["2024-06-10 12:44:12",5356.5,5395.0,0.1,0.15,38.7,39.3,0.019,-0.981]
["2024-06-10 12:44:12",5356.5,5400.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-06-10 12:44:12",5356.5,5405.0,0.05,0.1,48.6,49.2,0.011,-0.989]
["2024-06-10 12:44:12",5356.5,5410.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 12:44:12",5356.5,5415.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 12:44:12",5356.5,5420.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-06-10 12:44:12",5356.5,5425.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-06-10 12:44:12",5356.5,5430.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-06-10 12:44:12",5356.5,5435.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-10 12:44:12",5356.5,5440.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-10 12:44:12",5356.5,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 12:44:12",5356.5,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 12:44:12",5356.5,5455.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-10 12:44:22",5356.71,5260.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:22",5356.71,5265.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:22",5356.71,5270.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:22",5356.71,5275.0,80.9,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:22",5356.71,5280.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:22",5356.71,5285.0,71.0,71.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:44:22",5356.71,5290.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:44:22",5356.71,5295.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 12:44:22",5356.71,5300.0,56.0,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:44:22",5356.71,5305.0,51.2,51.7,0.2,0.25,0.977,-0.023]
["2024-06-10 12:44:22",5356.71,5310.0,46.3,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:44:22",5356.71,5315.0,41.3,41.8,0.35,0.4,0.961,-0.039]
["2024-06-10 12:44:22",5356.71,5320.0,36.5,36.8,0.45,0.5,0.946,-0.054]
["2024-06-10 12:44:22",5356.71,5325.0,31.7,32.1,0.65,0.7,0.929,-0.071]
["2024-06-10 12:44:22",5356.71,5330.0,26.9,27.4,0.9,0.95,0.9,-0.1]
["2024-06-10 12:44:22",5356.71,5335.0,22.3,22.8,1.25,1.3,0.865,-0.135]
["2024-06-10 12:44:22",5356.71,5340.0,17.9,18.3,1.8,1.9,0.814,-0.186]
["2024-06-10 12:44:22",5356.71,5345.0,13.7,14.0,2.6,2.7,0.745,-0.255]
["2024-06-10 12:44:22",5356.71,5350.0,10.0,10.1,3.7,3.9,0.651,-0.349]
["2024-06-10 12:44:22",5356.71,5355.0,6.8,6.9,5.5,5.6,0.534,-0.466]
["2024-06-10 12:44:22",5356.71,5360.0,4.3,4.4,8.0,8.2,0.403,-0.597]
["2024-06-10 12:44:22",5356.71,5365.0,2.55,2.6,11.2,11.5,0.279,-0.722]
["2024-06-10 12:44:22",5356.71,5370.0,1.45,1.5,15.1,15.5,0.18,-0.82]
["2024-06-10 12:44:22",5356.71,5375.0,0.8,0.9,19.4,19.8,0.112,-0.888]
["2024-06-10 12:44:22",5356.71,5380.0,0.45,0.55,24.0,24.5,0.068,-0.932]
["2024-06-10 12:44:22",5356.71,5385.0,0.25,0.35,28.8,29.3,0.041,-0.959]
["2024-06-10 12:44:22",5356.71,5390.0,0.15,0.2,33.7,34.2,0.027,-0.973]
["2024-06-10 12:44:22",5356.71,5395.0,0.1,0.15,38.6,39.3,0.019,-0.981]
["2024-06-10 12:44:22",5356.71,5400.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-06-10 12:44:22",5356.71,5405.0,0.05,0.1,48.5,49.2,0.011,-0.989]
["2024-06-10 12:44:22",5356.71,5410.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-06-10 12:44:22",5356.71,5415.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-06-10 12:44:22",5356.71,5420.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-06-10 12:44:22",5356.71,5425.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-06-10 12:44:22",5356.71,5430.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-06-10 12:44:22",5356.71,5435.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-06-10 12:44:22",5356.71,5440.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-10 12:44:22",5356.71,5445.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-10 12:44:22",5356.71,5450.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-10 12:44:22",5356.71,5455.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-10 12:44:31",5356.67,5260.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:31",5356.67,5265.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:31",5356.67,5270.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:31",5356.67,5275.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:31",5356.67,5280.0,76.0,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:31",5356.67,5285.0,71.0,71.6,0.05,0.15,0.99,-0.01]
["2024-06-10 12:44:31",5356.67,5290.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:44:31",5356.67,5295.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 12:44:31",5356.67,5300.0,56.1,56.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:44:31",5356.67,5305.0,51.1,51.6,0.2,0.25,0.977,-0.023]
["2024-06-10 12:44:31",5356.67,5310.0,46.2,46.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:44:31",5356.67,5315.0,41.3,41.8,0.35,0.4,0.961,-0.039]
["2024-06-10 12:44:31",5356.67,5320.0,36.4,36.9,0.45,0.5,0.948,-0.052]
["2024-06-10 12:44:31",5356.67,5325.0,31.6,32.1,0.65,0.7,0.929,-0.071]
["2024-06-10 12:44:31",5356.67,5330.0,26.9,27.4,0.9,0.95,0.904,-0.096]
["2024-06-10 12:44:31",5356.67,5335.0,22.2,22.7,1.25,1.3,0.867,-0.133]
["2024-06-10 12:44:31",5356.67,5340.0,17.8,18.2,1.8,1.85,0.818,-0.182]
["2024-06-10 12:44:31",5356.67,5345.0,13.7,14.0,2.6,2.65,0.748,-0.252]
["2024-06-10 12:44:31",5356.67,5350.0,9.9,10.1,3.8,3.9,0.655,-0.345]
["2024-06-10 12:44:31",5356.67,5355.0,6.7,6.8,5.5,5.6,0.54,-0.46]
["2024-06-10 12:44:31",5356.67,5360.0,4.2,4.4,8.0,8.2,0.409,-0.591]
["2024-06-10 12:44:31",5356.67,5365.0,2.55,2.6,11.2,11.6,0.283,-0.717]
["2024-06-10 12:44:31",5356.67,5370.0,1.45,1.5,15.1,15.5,0.183,-0.817]
["2024-06-10 12:44:31",5356.67,5375.0,0.85,0.9,19.5,19.9,0.114,-0.885]
["2024-06-10 12:44:31",5356.67,5380.0,0.45,0.55,24.1,24.6,0.071,-0.929]
["2024-06-10 12:44:31",5356.67,5385.0,0.25,0.35,28.9,29.4,0.044,-0.956]
["2024-06-10 12:44:31",5356.67,5390.0,0.15,0.25,33.8,34.3,0.029,-0.971]
["2024-06-10 12:44:31",5356.67,5395.0,0.1,0.15,38.7,39.3,0.019,-0.981]
["2024-06-10 12:44:31",5356.67,5400.0,0.05,0.1,43.6,44.2,0.011,-0.988]
["2024-06-10 12:44:31",5356.67,5405.0,0.05,0.1,48.6,49.2,0.011,-0.989]
["2024-06-10 12:44:31",5356.67,5410.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-06-10 12:44:31",5356.67,5415.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-10 12:44:31",5356.67,5420.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-06-10 12:44:31",5356.67,5425.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 12:44:31",5356.67,5430.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 12:44:31",5356.67,5435.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 12:44:31",5356.67,5440.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 12:44:31",5356.67,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 12:44:31",5356.67,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 12:44:31",5356.67,5455.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-10 12:44:41",5356.91,5260.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:41",5356.91,5265.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:41",5356.91,5270.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:41",5356.91,5275.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:41",5356.91,5280.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:41",5356.91,5285.0,71.7,72.2,0.05,0.15,0.99,-0.01]
["2024-06-10 12:44:41",5356.91,5290.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:44:41",5356.91,5295.0,61.7,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:44:41",5356.91,5300.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:44:41",5356.91,5305.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:44:41",5356.91,5310.0,46.8,47.3,0.25,0.3,0.971,-0.029]
["2024-06-10 12:44:41",5356.91,5315.0,41.9,42.4,0.3,0.4,0.963,-0.037]
["2024-06-10 12:44:41",5356.91,5320.0,37.0,37.5,0.45,0.5,0.95,-0.05]
["2024-06-10 12:44:41",5356.91,5325.0,32.2,32.7,0.6,0.65,0.933,-0.067]
["2024-06-10 12:44:41",5356.91,5330.0,27.5,27.9,0.85,0.9,0.908,-0.092]
["2024-06-10 12:44:41",5356.91,5335.0,22.8,23.3,1.2,1.25,0.873,-0.127]
["2024-06-10 12:44:41",5356.91,5340.0,18.4,18.7,1.7,1.75,0.825,-0.175]
["2024-06-10 12:44:41",5356.91,5345.0,14.1,14.5,2.45,2.5,0.757,-0.243]
["2024-06-10 12:44:41",5356.91,5350.0,10.3,10.5,3.6,3.7,0.665,-0.335]
["2024-06-10 12:44:41",5356.91,5355.0,7.1,7.2,5.3,5.4,0.55,-0.45]
["2024-06-10 12:44:41",5356.91,5360.0,4.5,4.6,7.7,7.8,0.419,-0.58]
["2024-06-10 12:44:41",5356.91,5365.0,2.7,2.8,10.8,11.2,0.295,-0.705]
["2024-06-10 12:44:41",5356.91,5370.0,1.6,1.65,14.6,15.0,0.193,-0.807]
["2024-06-10 12:44:41",5356.91,5375.0,0.9,0.95,18.9,19.3,0.122,-0.878]
["2024-06-10 12:44:41",5356.91,5380.0,0.5,0.55,23.5,24.0,0.074,-0.926]
["2024-06-10 12:44:41",5356.91,5385.0,0.3,0.35,28.3,28.8,0.047,-0.953]
["2024-06-10 12:44:41",5356.91,5390.0,0.2,0.25,33.1,33.6,0.032,-0.968]
["2024-06-10 12:44:41",5356.91,5395.0,0.1,0.15,38.1,38.6,0.019,-0.981]
["2024-06-10 12:44:41",5356.91,5400.0,0.1,0.15,43.0,43.5,0.017,-0.983]
["2024-06-10 12:44:41",5356.91,5405.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-10 12:44:41",5356.91,5410.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-10 12:44:41",5356.91,5415.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-10 12:44:41",5356.91,5420.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-10 12:44:41",5356.91,5425.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 12:44:41",5356.91,5430.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 12:44:41",5356.91,5435.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 12:44:41",5356.91,5440.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 12:44:41",5356.91,5445.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 12:44:41",5356.91,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 12:44:41",5356.91,5455.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 12:44:51",5356.92,5260.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:51",5356.92,5265.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:44:51",5356.92,5270.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:51",5356.92,5275.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:51",5356.92,5280.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:44:51",5356.92,5285.0,71.6,72.2,0.05,0.15,0.99,-0.01]
["2024-06-10 12:44:51",5356.92,5290.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:44:51",5356.92,5295.0,61.7,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:44:51",5356.92,5300.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 12:44:51",5356.92,5305.0,51.8,52.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:44:51",5356.92,5310.0,46.8,47.3,0.25,0.3,0.971,-0.029]
["2024-06-10 12:44:51",5356.92,5315.0,41.9,42.4,0.3,0.4,0.963,-0.037]
["2024-06-10 12:44:51",5356.92,5320.0,37.1,37.5,0.45,0.5,0.95,-0.05]
["2024-06-10 12:44:51",5356.92,5325.0,32.2,32.7,0.6,0.65,0.933,-0.067]
["2024-06-10 12:44:51",5356.92,5330.0,27.5,27.9,0.85,0.9,0.908,-0.092]
["2024-06-10 12:44:51",5356.92,5335.0,22.8,23.3,1.2,1.25,0.873,-0.127]
["2024-06-10 12:44:51",5356.92,5340.0,18.4,18.7,1.7,1.75,0.825,-0.175]
["2024-06-10 12:44:51",5356.92,5345.0,14.1,14.3,2.45,2.5,0.757,-0.243]
["2024-06-10 12:44:51",5356.92,5350.0,10.3,10.5,3.5,3.7,0.665,-0.335]
["2024-06-10 12:44:51",5356.92,5355.0,7.1,7.2,5.2,5.4,0.55,-0.45]
["2024-06-10 12:44:51",5356.92,5360.0,4.5,4.6,7.7,7.8,0.419,-0.58]
["2024-06-10 12:44:51",5356.92,5365.0,2.7,2.8,10.8,11.1,0.295,-0.705]
["2024-06-10 12:44:51",5356.92,5370.0,1.6,1.65,14.6,15.0,0.193,-0.807]
["2024-06-10 12:44:51",5356.92,5375.0,0.9,0.95,18.9,19.3,0.122,-0.878]
["2024-06-10 12:44:51",5356.92,5380.0,0.5,0.6,23.5,23.9,0.074,-0.926]
["2024-06-10 12:44:51",5356.92,5385.0,0.3,0.35,28.3,28.7,0.047,-0.953]
["2024-06-10 12:44:51",5356.92,5390.0,0.2,0.25,33.1,33.6,0.032,-0.968]
["2024-06-10 12:44:51",5356.92,5395.0,0.1,0.15,38.1,38.5,0.019,-0.981]
["2024-06-10 12:44:51",5356.92,5400.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-06-10 12:44:51",5356.92,5405.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-10 12:44:51",5356.92,5410.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-06-10 12:44:51",5356.92,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 12:44:51",5356.92,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 12:44:51",5356.92,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 12:44:51",5356.92,5430.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 12:44:51",5356.92,5435.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 12:44:51",5356.92,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 12:44:51",5356.92,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 12:44:51",5356.92,5450.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 12:44:51",5356.92,5455.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-10 12:45:00",5357.03,5260.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:00",5357.03,5265.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:00",5357.03,5270.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:00",5357.03,5275.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:00",5357.03,5280.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:00",5357.03,5285.0,71.7,72.2,0.05,0.15,0.99,-0.01]
["2024-06-10 12:45:00",5357.03,5290.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:45:00",5357.03,5295.0,61.7,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 12:45:00",5357.03,5300.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:45:00",5357.03,5305.0,51.8,52.3,0.15,0.25,0.979,-0.021]
["2024-06-10 12:45:00",5357.03,5310.0,46.9,47.4,0.25,0.3,0.971,-0.029]
["2024-06-10 12:45:00",5357.03,5315.0,41.9,42.5,0.3,0.4,0.963,-0.037]
["2024-06-10 12:45:00",5357.03,5320.0,37.1,37.6,0.45,0.5,0.95,-0.05]
["2024-06-10 12:45:00",5357.03,5325.0,32.2,32.7,0.6,0.65,0.933,-0.067]
["2024-06-10 12:45:00",5357.03,5330.0,27.5,28.0,0.85,0.9,0.908,-0.092]
["2024-06-10 12:45:00",5357.03,5335.0,22.8,23.3,1.2,1.25,0.873,-0.127]
["2024-06-10 12:45:00",5357.03,5340.0,18.4,18.8,1.7,1.75,0.823,-0.177]
["2024-06-10 12:45:00",5357.03,5345.0,14.2,14.5,2.45,2.5,0.755,-0.244]
["2024-06-10 12:45:00",5357.03,5350.0,10.4,10.5,3.6,3.7,0.665,-0.335]
["2024-06-10 12:45:00",5357.03,5355.0,7.1,7.2,5.3,5.4,0.548,-0.452]
["2024-06-10 12:45:00",5357.03,5360.0,4.5,4.6,7.7,7.8,0.418,-0.582]
["2024-06-10 12:45:00",5357.03,5365.0,2.75,2.8,10.7,11.1,0.294,-0.706]
["2024-06-10 12:45:00",5357.03,5370.0,1.6,1.65,14.6,15.0,0.194,-0.806]
["2024-06-10 12:45:00",5357.03,5375.0,0.9,0.95,18.9,19.3,0.121,-0.879]
["2024-06-10 12:45:00",5357.03,5380.0,0.5,0.6,23.4,23.9,0.076,-0.924]
["2024-06-10 12:45:00",5357.03,5385.0,0.3,0.35,28.2,28.7,0.047,-0.953]
["2024-06-10 12:45:00",5357.03,5390.0,0.2,0.25,33.1,33.6,0.032,-0.968]
["2024-06-10 12:45:00",5357.03,5395.0,0.1,0.15,38.0,38.6,0.019,-0.981]
["2024-06-10 12:45:00",5357.03,5400.0,0.1,0.15,43.0,43.5,0.017,-0.983]
["2024-06-10 12:45:00",5357.03,5405.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-10 12:45:00",5357.03,5410.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-06-10 12:45:00",5357.03,5415.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-10 12:45:00",5357.03,5420.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-10 12:45:00",5357.03,5425.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 12:45:00",5357.03,5430.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 12:45:00",5357.03,5435.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 12:45:00",5357.03,5440.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 12:45:00",5357.03,5445.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 12:45:00",5357.03,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 12:45:00",5357.03,5455.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 12:45:10",5356.78,5260.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:10",5356.78,5265.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:10",5356.78,5270.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:10",5356.78,5275.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:10",5356.78,5280.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:10",5356.78,5285.0,71.4,72.0,0.05,0.15,0.99,-0.01]
["2024-06-10 12:45:10",5356.78,5290.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:45:10",5356.78,5295.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:45:10",5356.78,5300.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:45:10",5356.78,5305.0,51.6,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:45:10",5356.78,5310.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:45:10",5356.78,5315.0,41.7,42.2,0.3,0.4,0.963,-0.037]
["2024-06-10 12:45:10",5356.78,5320.0,36.8,37.3,0.45,0.5,0.95,-0.051]
["2024-06-10 12:45:10",5356.78,5325.0,32.0,32.5,0.6,0.7,0.929,-0.071]
["2024-06-10 12:45:10",5356.78,5330.0,27.2,27.7,0.9,0.95,0.904,-0.096]
["2024-06-10 12:45:10",5356.78,5335.0,22.7,23.1,1.25,1.3,0.871,-0.13]
["2024-06-10 12:45:10",5356.78,5340.0,18.2,18.6,1.75,1.8,0.82,-0.179]
["2024-06-10 12:45:10",5356.78,5345.0,14.0,14.3,2.5,2.6,0.752,-0.248]
["2024-06-10 12:45:10",5356.78,5350.0,10.2,10.4,3.6,3.8,0.659,-0.341]
["2024-06-10 12:45:10",5356.78,5355.0,7.0,7.1,5.4,5.5,0.542,-0.457]
["2024-06-10 12:45:10",5356.78,5360.0,4.4,4.5,7.8,7.9,0.412,-0.588]
["2024-06-10 12:45:10",5356.78,5365.0,2.65,2.75,10.9,11.3,0.288,-0.712]
["2024-06-10 12:45:10",5356.78,5370.0,1.55,1.6,14.8,15.1,0.19,-0.81]
["2024-06-10 12:45:10",5356.78,5375.0,0.85,0.95,19.1,19.5,0.119,-0.882]
["2024-06-10 12:45:10",5356.78,5380.0,0.5,0.55,23.7,24.2,0.073,-0.927]
["2024-06-10 12:45:10",5356.78,5385.0,0.3,0.35,28.4,29.0,0.047,-0.953]
["2024-06-10 12:45:10",5356.78,5390.0,0.2,0.25,33.3,33.9,0.032,-0.968]
["2024-06-10 12:45:10",5356.78,5395.0,0.1,0.15,38.3,38.8,0.019,-0.981]
["2024-06-10 12:45:10",5356.78,5400.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2024-06-10 12:45:10",5356.78,5405.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2024-06-10 12:45:10",5356.78,5410.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2024-06-10 12:45:10",5356.78,5415.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 12:45:10",5356.78,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 12:45:10",5356.78,5425.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-10 12:45:10",5356.78,5430.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 12:45:10",5356.78,5435.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-10 12:45:10",5356.78,5440.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 12:45:10",5356.78,5445.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 12:45:10",5356.78,5450.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 12:45:10",5356.78,5455.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-10 12:45:20",5356.77,5260.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:20",5356.77,5265.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:20",5356.77,5270.0,86.4,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:20",5356.77,5275.0,81.4,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:20",5356.77,5280.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:20",5356.77,5285.0,71.4,71.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:45:20",5356.77,5290.0,66.4,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:45:20",5356.77,5295.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:45:20",5356.77,5300.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:45:20",5356.77,5305.0,51.6,52.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:45:20",5356.77,5310.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:45:20",5356.77,5315.0,41.7,42.2,0.3,0.4,0.963,-0.037]
["2024-06-10 12:45:20",5356.77,5320.0,36.8,37.3,0.45,0.5,0.95,-0.051]
["2024-06-10 12:45:20",5356.77,5325.0,32.0,32.4,0.65,0.7,0.929,-0.071]
["2024-06-10 12:45:20",5356.77,5330.0,27.2,27.7,0.9,0.95,0.904,-0.096]
["2024-06-10 12:45:20",5356.77,5335.0,22.7,23.0,1.25,1.3,0.871,-0.13]
["2024-06-10 12:45:20",5356.77,5340.0,18.2,18.5,1.75,1.8,0.82,-0.179]
["2024-06-10 12:45:20",5356.77,5345.0,14.0,14.3,2.5,2.6,0.752,-0.248]
["2024-06-10 12:45:20",5356.77,5350.0,10.2,10.3,3.6,3.8,0.659,-0.341]
["2024-06-10 12:45:20",5356.77,5355.0,6.9,7.0,5.4,5.5,0.542,-0.457]
["2024-06-10 12:45:20",5356.77,5360.0,4.4,4.5,7.8,8.0,0.412,-0.588]
["2024-06-10 12:45:20",5356.77,5365.0,2.65,2.7,10.9,11.3,0.288,-0.712]
["2024-06-10 12:45:20",5356.77,5370.0,1.5,1.6,14.8,15.2,0.19,-0.81]
["2024-06-10 12:45:20",5356.77,5375.0,0.85,0.95,19.1,19.5,0.119,-0.882]
["2024-06-10 12:45:20",5356.77,5380.0,0.5,0.55,23.7,24.2,0.073,-0.927]
["2024-06-10 12:45:20",5356.77,5385.0,0.3,0.35,28.5,29.0,0.047,-0.953]
["2024-06-10 12:45:20",5356.77,5390.0,0.2,0.25,33.4,33.9,0.032,-0.968]
["2024-06-10 12:45:20",5356.77,5395.0,0.1,0.15,38.3,38.8,0.019,-0.981]
["2024-06-10 12:45:20",5356.77,5400.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2024-06-10 12:45:20",5356.77,5405.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-10 12:45:20",5356.77,5410.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-06-10 12:45:20",5356.77,5415.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 12:45:20",5356.77,5420.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-10 12:45:20",5356.77,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 12:45:20",5356.77,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 12:45:20",5356.77,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 12:45:20",5356.77,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 12:45:20",5356.77,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 12:45:20",5356.77,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 12:45:20",5356.77,5455.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 12:45:30",5356.73,5260.0,96.1,96.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:30",5356.73,5265.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:30",5356.73,5270.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:30",5356.73,5275.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:30",5356.73,5280.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:30",5356.73,5285.0,71.2,71.9,0.1,0.15,0.989,-0.011]
["2024-06-10 12:45:30",5356.73,5290.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:45:30",5356.73,5295.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:45:30",5356.73,5300.0,56.3,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:45:30",5356.73,5305.0,51.3,52.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:45:30",5356.73,5310.0,46.4,47.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:45:30",5356.73,5315.0,41.5,42.2,0.3,0.4,0.961,-0.039]
["2024-06-10 12:45:30",5356.73,5320.0,36.7,37.2,0.45,0.5,0.949,-0.051]
["2024-06-10 12:45:30",5356.73,5325.0,31.8,32.4,0.6,0.7,0.931,-0.069]
["2024-06-10 12:45:30",5356.73,5330.0,27.0,27.7,0.9,0.95,0.904,-0.096]
["2024-06-10 12:45:30",5356.73,5335.0,22.5,23.0,1.25,1.3,0.869,-0.131]
["2024-06-10 12:45:30",5356.73,5340.0,18.0,18.5,1.75,1.85,0.819,-0.181]
["2024-06-10 12:45:30",5356.73,5345.0,13.8,14.2,2.55,2.6,0.748,-0.252]
["2024-06-10 12:45:30",5356.73,5350.0,10.1,10.3,3.7,3.8,0.656,-0.344]
["2024-06-10 12:45:30",5356.73,5355.0,6.8,7.0,5.4,5.6,0.539,-0.461]
["2024-06-10 12:45:30",5356.73,5360.0,4.3,4.5,7.9,8.1,0.408,-0.592]
["2024-06-10 12:45:30",5356.73,5365.0,2.6,2.7,11.0,11.4,0.284,-0.716]
["2024-06-10 12:45:30",5356.73,5370.0,1.5,1.55,14.8,15.3,0.186,-0.814]
["2024-06-10 12:45:30",5356.73,5375.0,0.85,0.9,19.1,19.8,0.116,-0.884]
["2024-06-10 12:45:30",5356.73,5380.0,0.5,0.55,23.7,24.4,0.073,-0.927]
["2024-06-10 12:45:30",5356.73,5385.0,0.3,0.35,28.5,29.2,0.047,-0.953]
["2024-06-10 12:45:30",5356.73,5390.0,0.15,0.25,33.4,34.1,0.029,-0.971]
["2024-06-10 12:45:30",5356.73,5395.0,0.1,0.15,38.4,39.1,0.019,-0.981]
["2024-06-10 12:45:30",5356.73,5400.0,0.05,0.15,43.3,44.0,0.014,-0.986]
["2024-06-10 12:45:30",5356.73,5405.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-06-10 12:45:30",5356.73,5410.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-06-10 12:45:30",5356.73,5415.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-06-10 12:45:30",5356.73,5420.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-06-10 12:45:30",5356.73,5425.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 12:45:30",5356.73,5430.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 12:45:30",5356.73,5435.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 12:45:30",5356.73,5440.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 12:45:30",5356.73,5445.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 12:45:30",5356.73,5450.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 12:45:30",5356.73,5455.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 12:45:39",5356.44,5260.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:39",5356.44,5265.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:39",5356.44,5270.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:39",5356.44,5275.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:39",5356.44,5280.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:39",5356.44,5285.0,70.9,71.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:45:39",5356.44,5290.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:45:39",5356.44,5295.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:45:39",5356.44,5300.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:45:39",5356.44,5305.0,51.0,51.5,0.2,0.25,0.977,-0.023]
["2024-06-10 12:45:39",5356.44,5310.0,46.0,46.6,0.25,0.3,0.971,-0.029]
["2024-06-10 12:45:39",5356.44,5315.0,41.1,41.7,0.35,0.4,0.961,-0.039]
["2024-06-10 12:45:39",5356.44,5320.0,36.3,36.8,0.45,0.5,0.949,-0.051]
["2024-06-10 12:45:39",5356.44,5325.0,31.4,32.0,0.65,0.7,0.929,-0.071]
["2024-06-10 12:45:39",5356.44,5330.0,26.7,27.2,0.9,1.0,0.903,-0.097]
["2024-06-10 12:45:39",5356.44,5335.0,22.1,22.6,1.3,1.35,0.866,-0.133]
["2024-06-10 12:45:39",5356.44,5340.0,17.7,18.1,1.8,1.9,0.816,-0.184]
["2024-06-10 12:45:39",5356.44,5345.0,13.5,13.9,2.6,2.7,0.746,-0.254]
["2024-06-10 12:45:39",5356.44,5350.0,9.8,10.0,3.8,3.9,0.651,-0.349]
["2024-06-10 12:45:39",5356.44,5355.0,6.6,6.8,5.6,5.7,0.534,-0.466]
["2024-06-10 12:45:39",5356.44,5360.0,4.2,4.3,8.2,8.3,0.403,-0.597]
["2024-06-10 12:45:39",5356.44,5365.0,2.5,2.6,11.3,11.7,0.279,-0.721]
["2024-06-10 12:45:39",5356.44,5370.0,1.45,1.5,15.2,15.6,0.183,-0.817]
["2024-06-10 12:45:39",5356.44,5375.0,0.85,0.9,19.6,20.1,0.115,-0.884]
["2024-06-10 12:45:39",5356.44,5380.0,0.5,0.55,24.2,24.7,0.073,-0.927]
["2024-06-10 12:45:39",5356.44,5385.0,0.3,0.35,29.0,29.5,0.046,-0.954]
["2024-06-10 12:45:39",5356.44,5390.0,0.15,0.25,33.9,34.4,0.029,-0.971]
["2024-06-10 12:45:39",5356.44,5395.0,0.1,0.15,38.9,39.4,0.019,-0.981]
["2024-06-10 12:45:39",5356.44,5400.0,0.05,0.15,43.8,44.3,0.014,-0.986]
["2024-06-10 12:45:39",5356.44,5405.0,0.05,0.1,48.8,49.3,0.011,-0.989]
["2024-06-10 12:45:39",5356.44,5410.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-10 12:45:39",5356.44,5415.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-10 12:45:39",5356.44,5420.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-06-10 12:45:39",5356.44,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 12:45:39",5356.44,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 12:45:39",5356.44,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 12:45:39",5356.44,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 12:45:39",5356.44,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 12:45:39",5356.44,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 12:45:39",5356.44,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 12:45:49",5355.8,5260.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:49",5355.8,5265.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:49",5355.8,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:49",5355.8,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:49",5355.8,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:49",5355.8,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:45:49",5355.8,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:45:49",5355.8,5295.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:45:49",5355.8,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:45:49",5355.8,5305.0,50.5,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:45:49",5355.8,5310.0,45.6,46.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:45:49",5355.8,5315.0,40.7,41.2,0.35,0.4,0.961,-0.039]
["2024-06-10 12:45:49",5355.8,5320.0,35.8,36.3,0.45,0.55,0.949,-0.051]
["2024-06-10 12:45:49",5355.8,5325.0,31.0,31.5,0.65,0.75,0.929,-0.071]
["2024-06-10 12:45:49",5355.8,5330.0,26.3,26.7,0.95,1.0,0.903,-0.097]
["2024-06-10 12:45:49",5355.8,5335.0,21.6,22.1,1.35,1.4,0.866,-0.133]
["2024-06-10 12:45:49",5355.8,5340.0,17.2,17.7,1.9,1.95,0.816,-0.184]
["2024-06-10 12:45:49",5355.8,5345.0,13.1,13.5,2.7,2.8,0.746,-0.254]
["2024-06-10 12:45:49",5355.8,5350.0,9.5,9.7,3.9,4.0,0.651,-0.349]
["2024-06-10 12:45:49",5355.8,5355.0,6.3,6.5,5.8,6.0,0.534,-0.466]
["2024-06-10 12:45:49",5355.8,5360.0,4.0,4.1,8.4,8.6,0.403,-0.597]
["2024-06-10 12:45:49",5355.8,5365.0,2.35,2.45,11.7,12.1,0.279,-0.721]
["2024-06-10 12:45:49",5355.8,5370.0,1.35,1.45,15.7,16.1,0.183,-0.817]
["2024-06-10 12:45:49",5355.8,5375.0,0.8,0.85,20.1,20.5,0.115,-0.884]
["2024-06-10 12:45:49",5355.8,5380.0,0.45,0.5,24.7,25.2,0.073,-0.927]
["2024-06-10 12:45:49",5355.8,5385.0,0.25,0.3,29.5,30.0,0.046,-0.954]
["2024-06-10 12:45:49",5355.8,5390.0,0.15,0.2,34.4,34.9,0.029,-0.971]
["2024-06-10 12:45:49",5355.8,5395.0,0.1,0.15,39.3,39.9,0.019,-0.981]
["2024-06-10 12:45:49",5355.8,5400.0,0.05,0.1,44.3,44.8,0.014,-0.986]
["2024-06-10 12:45:49",5355.8,5405.0,0.05,0.1,49.3,49.8,0.011,-0.989]
["2024-06-10 12:45:49",5355.8,5410.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-10 12:45:49",5355.8,5415.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-10 12:45:49",5355.8,5420.0,0.0,0.05,64.2,64.7,0.004,-0.996]
["2024-06-10 12:45:49",5355.8,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:45:49",5355.8,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:45:49",5355.8,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:45:49",5355.8,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:45:49",5355.8,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:45:49",5355.8,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:45:49",5355.8,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:45:58",5355.79,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:58",5355.79,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:45:58",5355.79,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:58",5355.79,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:58",5355.79,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:45:58",5355.79,5285.0,70.4,71.0,0.05,0.15,0.99,-0.01]
["2024-06-10 12:45:58",5355.79,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:45:58",5355.79,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:45:58",5355.79,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:45:58",5355.79,5305.0,50.5,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:45:58",5355.79,5310.0,45.6,46.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:45:58",5355.79,5315.0,40.7,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:45:58",5355.79,5320.0,35.8,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 12:45:58",5355.79,5325.0,31.0,31.5,0.65,0.75,0.926,-0.074]
["2024-06-10 12:45:58",5355.79,5330.0,26.3,26.7,0.95,1.0,0.898,-0.102]
["2024-06-10 12:45:58",5355.79,5335.0,21.7,22.1,1.3,1.4,0.86,-0.14]
["2024-06-10 12:45:58",5355.79,5340.0,17.3,17.7,1.85,1.95,0.805,-0.195]
["2024-06-10 12:45:58",5355.79,5345.0,13.1,13.5,2.7,2.8,0.732,-0.268]
["2024-06-10 12:45:58",5355.79,5350.0,9.5,9.7,3.9,4.1,0.635,-0.364]
["2024-06-10 12:45:58",5355.79,5355.0,6.4,6.5,5.8,5.9,0.516,-0.484]
["2024-06-10 12:45:58",5355.79,5360.0,4.0,4.1,8.4,8.5,0.383,-0.617]
["2024-06-10 12:45:58",5355.79,5365.0,2.35,2.45,11.7,12.0,0.263,-0.737]
["2024-06-10 12:45:58",5355.79,5370.0,1.35,1.45,15.6,16.0,0.171,-0.829]
["2024-06-10 12:45:58",5355.79,5375.0,0.75,0.85,20.0,20.5,0.105,-0.895]
["2024-06-10 12:45:58",5355.79,5380.0,0.45,0.5,24.7,25.1,0.064,-0.935]
["2024-06-10 12:45:58",5355.79,5385.0,0.25,0.3,29.5,30.0,0.041,-0.959]
["2024-06-10 12:45:58",5355.79,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:45:58",5355.79,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:45:58",5355.79,5400.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-10 12:45:58",5355.79,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 12:45:58",5355.79,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 12:45:58",5355.79,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:45:58",5355.79,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:45:58",5355.79,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:45:58",5355.79,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:45:58",5355.79,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:45:58",5355.79,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 12:45:58",5355.79,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 12:45:58",5355.79,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 12:45:58",5355.79,5455.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-10 12:46:08",5355.9,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:08",5355.9,5265.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:08",5355.9,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:08",5355.9,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:08",5355.9,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:08",5355.9,5285.0,70.5,71.0,0.05,0.15,0.99,-0.01]
["2024-06-10 12:46:08",5355.9,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:46:08",5355.9,5295.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 12:46:08",5355.9,5300.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:46:08",5355.9,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:46:08",5355.9,5310.0,45.7,46.1,0.25,0.3,0.971,-0.029]
["2024-06-10 12:46:08",5355.9,5315.0,40.7,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:46:08",5355.9,5320.0,35.9,36.3,0.45,0.55,0.945,-0.055]
["2024-06-10 12:46:08",5355.9,5325.0,31.1,31.5,0.65,0.75,0.926,-0.074]
["2024-06-10 12:46:08",5355.9,5330.0,26.3,26.8,0.95,1.0,0.898,-0.102]
["2024-06-10 12:46:08",5355.9,5335.0,21.7,22.1,1.3,1.4,0.86,-0.14]
["2024-06-10 12:46:08",5355.9,5340.0,17.3,17.7,1.9,1.95,0.805,-0.195]
["2024-06-10 12:46:08",5355.9,5345.0,13.2,13.5,2.7,2.75,0.732,-0.268]
["2024-06-10 12:46:08",5355.9,5350.0,9.5,9.7,3.9,4.0,0.635,-0.364]
["2024-06-10 12:46:08",5355.9,5355.0,6.4,6.5,5.8,5.9,0.516,-0.484]
["2024-06-10 12:46:08",5355.9,5360.0,4.0,4.1,8.3,8.5,0.383,-0.617]
["2024-06-10 12:46:08",5355.9,5365.0,2.35,2.45,11.6,12.0,0.263,-0.737]
["2024-06-10 12:46:08",5355.9,5370.0,1.35,1.45,15.6,16.0,0.171,-0.829]
["2024-06-10 12:46:08",5355.9,5375.0,0.75,0.8,20.0,20.4,0.105,-0.895]
["2024-06-10 12:46:08",5355.9,5380.0,0.45,0.5,24.7,25.1,0.064,-0.935]
["2024-06-10 12:46:08",5355.9,5385.0,0.25,0.3,29.5,29.9,0.041,-0.959]
["2024-06-10 12:46:08",5355.9,5390.0,0.15,0.2,34.4,34.8,0.026,-0.974]
["2024-06-10 12:46:08",5355.9,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:46:08",5355.9,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:46:08",5355.9,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:46:08",5355.9,5410.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-06-10 12:46:08",5355.9,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 12:46:08",5355.9,5420.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-10 12:46:08",5355.9,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 12:46:08",5355.9,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 12:46:08",5355.9,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 12:46:08",5355.9,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:46:08",5355.9,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:46:08",5355.9,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:46:08",5355.9,5455.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-10 12:46:18",5355.77,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:18",5355.77,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:18",5355.77,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:18",5355.77,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:18",5355.77,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:18",5355.77,5285.0,70.2,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:46:18",5355.77,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:46:18",5355.77,5295.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:46:18",5355.77,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:46:18",5355.77,5305.0,50.3,50.8,0.2,0.25,0.977,-0.023]
["2024-06-10 12:46:18",5355.77,5310.0,45.4,45.9,0.25,0.3,0.971,-0.029]
["2024-06-10 12:46:18",5355.77,5315.0,40.5,41.0,0.35,0.4,0.96,-0.04]
["2024-06-10 12:46:18",5355.77,5320.0,35.6,36.1,0.45,0.55,0.947,-0.053]
["2024-06-10 12:46:18",5355.77,5325.0,30.8,31.3,0.65,0.75,0.928,-0.072]
["2024-06-10 12:46:18",5355.77,5330.0,26.1,26.5,0.95,1.0,0.899,-0.101]
["2024-06-10 12:46:18",5355.77,5335.0,21.5,21.9,1.35,1.4,0.862,-0.138]
["2024-06-10 12:46:18",5355.77,5340.0,17.1,17.5,1.95,2.0,0.809,-0.191]
["2024-06-10 12:46:18",5355.77,5345.0,12.9,13.3,2.75,2.8,0.738,-0.261]
["2024-06-10 12:46:18",5355.77,5350.0,9.3,9.5,4.0,4.1,0.643,-0.357]
["2024-06-10 12:46:18",5355.77,5355.0,6.2,6.4,5.9,6.0,0.524,-0.476]
["2024-06-10 12:46:18",5355.77,5360.0,3.9,4.0,8.5,8.7,0.392,-0.608]
["2024-06-10 12:46:18",5355.77,5365.0,2.3,2.4,11.8,12.2,0.269,-0.731]
["2024-06-10 12:46:18",5355.77,5370.0,1.35,1.4,15.8,16.2,0.174,-0.826]
["2024-06-10 12:46:18",5355.77,5375.0,0.75,0.85,20.2,20.7,0.106,-0.894]
["2024-06-10 12:46:18",5355.77,5380.0,0.4,0.5,24.9,25.3,0.067,-0.932]
["2024-06-10 12:46:18",5355.77,5385.0,0.25,0.3,29.7,30.2,0.041,-0.959]
["2024-06-10 12:46:18",5355.77,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:46:18",5355.77,5395.0,0.1,0.15,39.5,40.0,0.018,-0.981]
["2024-06-10 12:46:18",5355.77,5400.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 12:46:18",5355.77,5405.0,0.05,0.1,49.4,50.0,0.01,-0.989]
["2024-06-10 12:46:18",5355.77,5410.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-10 12:46:18",5355.77,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:46:18",5355.77,5420.0,0.0,0.05,64.4,64.9,0.003,-0.996]
["2024-06-10 12:46:18",5355.77,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:46:18",5355.77,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:46:18",5355.77,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:46:18",5355.77,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:46:18",5355.77,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:46:18",5355.77,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:46:18",5355.77,5455.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-10 12:46:28",5355.41,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:28",5355.41,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:28",5355.41,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:28",5355.41,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:28",5355.41,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:28",5355.41,5285.0,69.9,70.5,0.05,0.15,0.99,-0.01]
["2024-06-10 12:46:28",5355.41,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:46:28",5355.41,5295.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:46:28",5355.41,5300.0,55.0,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:46:28",5355.41,5305.0,50.1,50.6,0.2,0.25,0.976,-0.023]
["2024-06-10 12:46:28",5355.41,5310.0,45.1,45.7,0.25,0.3,0.971,-0.029]
["2024-06-10 12:46:28",5355.41,5315.0,40.2,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 12:46:28",5355.41,5320.0,35.4,35.9,0.5,0.55,0.946,-0.053]
["2024-06-10 12:46:28",5355.41,5325.0,30.6,31.1,0.7,0.75,0.926,-0.074]
["2024-06-10 12:46:28",5355.41,5330.0,26.0,26.3,0.95,1.05,0.898,-0.102]
["2024-06-10 12:46:28",5355.41,5335.0,21.3,21.7,1.35,1.45,0.859,-0.141]
["2024-06-10 12:46:28",5355.41,5340.0,16.9,17.3,1.95,2.05,0.805,-0.195]
["2024-06-10 12:46:28",5355.41,5345.0,12.8,13.1,2.8,2.9,0.731,-0.269]
["2024-06-10 12:46:28",5355.41,5350.0,9.2,9.4,4.1,4.2,0.634,-0.366]
["2024-06-10 12:46:28",5355.41,5355.0,6.1,6.3,6.0,6.1,0.513,-0.487]
["2024-06-10 12:46:28",5355.41,5360.0,3.8,3.9,8.7,8.8,0.381,-0.619]
["2024-06-10 12:46:28",5355.41,5365.0,2.3,2.35,12.0,12.4,0.261,-0.739]
["2024-06-10 12:46:28",5355.41,5370.0,1.3,1.35,16.0,16.4,0.168,-0.832]
["2024-06-10 12:46:28",5355.41,5375.0,0.75,0.8,20.4,20.9,0.105,-0.895]
["2024-06-10 12:46:28",5355.41,5380.0,0.4,0.5,25.1,25.6,0.064,-0.936]
["2024-06-10 12:46:28",5355.41,5385.0,0.25,0.3,29.9,30.4,0.04,-0.96]
["2024-06-10 12:46:28",5355.41,5390.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-06-10 12:46:28",5355.41,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:46:28",5355.41,5400.0,0.05,0.1,44.7,45.2,0.011,-0.989]
["2024-06-10 12:46:28",5355.41,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:46:28",5355.41,5410.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2024-06-10 12:46:28",5355.41,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:46:28",5355.41,5420.0,0.0,0.05,64.7,65.2,0.003,-0.996]
["2024-06-10 12:46:28",5355.41,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-10 12:46:28",5355.41,5430.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-10 12:46:28",5355.41,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 12:46:28",5355.41,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 12:46:28",5355.41,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 12:46:28",5355.41,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 12:46:28",5355.41,5455.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-10 12:46:38",5355.28,5260.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:38",5355.28,5265.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:38",5355.28,5270.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:38",5355.28,5275.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:38",5355.28,5280.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:38",5355.28,5285.0,69.7,70.4,0.05,0.15,0.99,-0.01]
["2024-06-10 12:46:38",5355.28,5290.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:46:38",5355.28,5295.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 12:46:38",5355.28,5300.0,54.8,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:46:38",5355.28,5305.0,49.9,50.4,0.2,0.25,0.976,-0.023]
["2024-06-10 12:46:38",5355.28,5310.0,44.9,45.5,0.25,0.3,0.971,-0.029]
["2024-06-10 12:46:38",5355.28,5315.0,40.1,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 12:46:38",5355.28,5320.0,35.2,35.7,0.5,0.55,0.946,-0.053]
["2024-06-10 12:46:38",5355.28,5325.0,30.4,30.9,0.7,0.75,0.926,-0.074]
["2024-06-10 12:46:38",5355.28,5330.0,25.7,26.2,1.0,1.05,0.898,-0.102]
["2024-06-10 12:46:38",5355.28,5335.0,21.1,21.6,1.4,1.45,0.859,-0.141]
["2024-06-10 12:46:38",5355.28,5340.0,16.7,17.2,2.0,2.05,0.805,-0.195]
["2024-06-10 12:46:38",5355.28,5345.0,12.6,13.0,2.85,2.95,0.731,-0.269]
["2024-06-10 12:46:38",5355.28,5350.0,9.1,9.2,4.1,4.3,0.634,-0.366]
["2024-06-10 12:46:38",5355.28,5355.0,6.0,6.1,6.1,6.3,0.513,-0.487]
["2024-06-10 12:46:38",5355.28,5360.0,3.8,3.9,8.8,9.0,0.381,-0.619]
["2024-06-10 12:46:38",5355.28,5365.0,2.2,2.3,12.1,12.4,0.261,-0.739]
["2024-06-10 12:46:38",5355.28,5370.0,1.25,1.3,16.1,16.4,0.168,-0.832]
["2024-06-10 12:46:38",5355.28,5375.0,0.7,0.75,20.6,21.0,0.105,-0.895]
["2024-06-10 12:46:38",5355.28,5380.0,0.4,0.45,25.3,25.8,0.064,-0.936]
["2024-06-10 12:46:38",5355.28,5385.0,0.25,0.3,30.0,30.6,0.04,-0.96]
["2024-06-10 12:46:38",5355.28,5390.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-06-10 12:46:38",5355.28,5395.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-06-10 12:46:38",5355.28,5400.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-06-10 12:46:38",5355.28,5405.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-06-10 12:46:38",5355.28,5410.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-06-10 12:46:38",5355.28,5415.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-10 12:46:38",5355.28,5420.0,0.0,0.05,64.7,65.4,0.003,-0.996]
["2024-06-10 12:46:38",5355.28,5425.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-10 12:46:38",5355.28,5430.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-10 12:46:38",5355.28,5435.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 12:46:38",5355.28,5440.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 12:46:38",5355.28,5445.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-10 12:46:38",5355.28,5450.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-10 12:46:38",5355.28,5455.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-10 12:46:47",5354.98,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 12:46:47",5354.98,5260.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:47",5354.98,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:47",5354.98,5270.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:47",5354.98,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:47",5354.98,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:47",5354.98,5285.0,69.4,69.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:46:47",5354.98,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:46:47",5354.98,5295.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:46:47",5354.98,5300.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:46:47",5354.98,5305.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 12:46:47",5354.98,5310.0,44.6,45.1,0.25,0.35,0.97,-0.03]
["2024-06-10 12:46:47",5354.98,5315.0,39.7,40.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:46:47",5354.98,5320.0,34.8,35.3,0.5,0.55,0.944,-0.056]
["2024-06-10 12:46:47",5354.98,5325.0,30.1,30.5,0.7,0.75,0.924,-0.076]
["2024-06-10 12:46:47",5354.98,5330.0,25.4,25.8,1.0,1.05,0.894,-0.106]
["2024-06-10 12:46:47",5354.98,5335.0,20.8,21.2,1.45,1.5,0.855,-0.145]
["2024-06-10 12:46:47",5354.98,5340.0,16.4,16.9,2.05,2.1,0.8,-0.2]
["2024-06-10 12:46:47",5354.98,5345.0,12.4,12.8,2.95,3.1,0.724,-0.276]
["2024-06-10 12:46:47",5354.98,5350.0,8.9,9.1,4.3,4.4,0.624,-0.376]
["2024-06-10 12:46:47",5354.98,5355.0,5.9,6.0,6.3,6.4,0.504,-0.496]
["2024-06-10 12:46:47",5354.98,5360.0,3.6,3.8,9.0,9.2,0.371,-0.629]
["2024-06-10 12:46:47",5354.98,5365.0,2.15,2.2,12.4,12.8,0.252,-0.748]
["2024-06-10 12:46:47",5354.98,5370.0,1.2,1.3,16.5,16.9,0.161,-0.839]
["2024-06-10 12:46:47",5354.98,5375.0,0.7,0.75,20.9,21.4,0.099,-0.9]
["2024-06-10 12:46:47",5354.98,5380.0,0.4,0.45,25.6,26.0,0.061,-0.939]
["2024-06-10 12:46:47",5354.98,5385.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-06-10 12:46:47",5354.98,5390.0,0.15,0.2,35.4,35.9,0.026,-0.974]
["2024-06-10 12:46:47",5354.98,5395.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-06-10 12:46:47",5354.98,5400.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 12:46:47",5354.98,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:46:47",5354.98,5410.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-06-10 12:46:47",5354.98,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 12:46:47",5354.98,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 12:46:47",5354.98,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:46:47",5354.98,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:46:47",5354.98,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:46:47",5354.98,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:46:47",5354.98,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:46:47",5354.98,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 12:46:57",5354.46,5255.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 12:46:57",5354.46,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:57",5354.46,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:46:57",5354.46,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:57",5354.46,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:57",5354.46,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:46:57",5354.46,5285.0,69.2,69.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:46:57",5354.46,5290.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:46:57",5354.46,5295.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:46:57",5354.46,5300.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:46:57",5354.46,5305.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 12:46:57",5354.46,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:46:57",5354.46,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:46:57",5354.46,5320.0,34.7,35.2,0.5,0.6,0.942,-0.058]
["2024-06-10 12:46:57",5354.46,5325.0,29.9,30.4,0.75,0.8,0.919,-0.081]
["2024-06-10 12:46:57",5354.46,5330.0,25.2,25.7,1.05,1.1,0.889,-0.111]
["2024-06-10 12:46:57",5354.46,5335.0,20.7,21.1,1.45,1.55,0.848,-0.152]
["2024-06-10 12:46:57",5354.46,5340.0,16.3,16.7,2.1,2.15,0.791,-0.209]
["2024-06-10 12:46:57",5354.46,5345.0,12.3,12.6,3.0,3.1,0.712,-0.288]
["2024-06-10 12:46:57",5354.46,5350.0,8.8,8.9,4.4,4.5,0.609,-0.391]
["2024-06-10 12:46:57",5354.46,5355.0,5.8,5.9,6.4,6.5,0.486,-0.514]
["2024-06-10 12:46:57",5354.46,5360.0,3.5,3.7,9.1,9.3,0.356,-0.644]
["2024-06-10 12:46:57",5354.46,5365.0,2.1,2.15,12.6,12.9,0.241,-0.759]
["2024-06-10 12:46:57",5354.46,5370.0,1.2,1.25,16.7,17.0,0.154,-0.846]
["2024-06-10 12:46:57",5354.46,5375.0,0.65,0.75,21.1,21.6,0.093,-0.907]
["2024-06-10 12:46:57",5354.46,5380.0,0.4,0.45,25.8,26.3,0.06,-0.94]
["2024-06-10 12:46:57",5354.46,5385.0,0.25,0.3,30.6,31.1,0.039,-0.961]
["2024-06-10 12:46:57",5354.46,5390.0,0.15,0.2,35.5,36.1,0.025,-0.974]
["2024-06-10 12:46:57",5354.46,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:46:57",5354.46,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:46:57",5354.46,5405.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-10 12:46:57",5354.46,5410.0,0.05,0.1,55.4,55.9,0.009,-0.99]
["2024-06-10 12:46:57",5354.46,5415.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-10 12:46:57",5354.46,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:46:57",5354.46,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:46:57",5354.46,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:46:57",5354.46,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:46:57",5354.46,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:46:57",5354.46,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:46:57",5354.46,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 12:47:07",5353.45,5255.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 12:47:07",5353.45,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:07",5353.45,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:07",5353.45,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:07",5353.45,5275.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:07",5353.45,5280.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:07",5353.45,5285.0,68.4,69.0,0.1,0.15,0.99,-0.01]
["2024-06-10 12:47:07",5353.45,5290.0,63.4,64.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:07",5353.45,5295.0,58.4,59.0,0.15,0.2,0.987,-0.013]
["2024-06-10 12:47:07",5353.45,5300.0,53.5,54.0,0.15,0.25,0.982,-0.018]
["2024-06-10 12:47:07",5353.45,5305.0,48.5,49.1,0.2,0.3,0.976,-0.024]
["2024-06-10 12:47:07",5353.45,5310.0,43.7,44.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:47:07",5353.45,5315.0,38.8,39.3,0.4,0.5,0.956,-0.044]
["2024-06-10 12:47:07",5353.45,5320.0,34.0,34.5,0.6,0.65,0.942,-0.058]
["2024-06-10 12:47:07",5353.45,5325.0,29.2,29.7,0.8,0.85,0.919,-0.081]
["2024-06-10 12:47:07",5353.45,5330.0,24.5,25.0,1.1,1.2,0.889,-0.111]
["2024-06-10 12:47:07",5353.45,5335.0,20.0,20.4,1.6,1.65,0.848,-0.152]
["2024-06-10 12:47:07",5353.45,5340.0,15.7,16.0,2.25,2.3,0.791,-0.209]
["2024-06-10 12:47:07",5353.45,5345.0,11.7,12.1,3.2,3.3,0.712,-0.288]
["2024-06-10 12:47:07",5353.45,5350.0,8.3,8.4,4.7,4.8,0.609,-0.391]
["2024-06-10 12:47:07",5353.45,5355.0,5.4,5.6,6.8,6.9,0.486,-0.514]
["2024-06-10 12:47:07",5353.45,5360.0,3.3,3.4,9.7,9.8,0.356,-0.644]
["2024-06-10 12:47:07",5353.45,5365.0,1.95,2.0,13.2,13.6,0.241,-0.759]
["2024-06-10 12:47:07",5353.45,5370.0,1.1,1.15,17.3,17.8,0.154,-0.846]
["2024-06-10 12:47:07",5353.45,5375.0,0.65,0.7,21.8,22.3,0.093,-0.907]
["2024-06-10 12:47:07",5353.45,5380.0,0.35,0.4,26.6,27.0,0.06,-0.94]
["2024-06-10 12:47:07",5353.45,5385.0,0.2,0.3,31.4,32.0,0.039,-0.961]
["2024-06-10 12:47:07",5353.45,5390.0,0.15,0.2,36.3,36.9,0.025,-0.974]
["2024-06-10 12:47:07",5353.45,5395.0,0.1,0.15,41.3,41.8,0.018,-0.982]
["2024-06-10 12:47:07",5353.45,5400.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-06-10 12:47:07",5353.45,5405.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-10 12:47:07",5353.45,5410.0,0.05,0.1,56.2,56.8,0.009,-0.99]
["2024-06-10 12:47:07",5353.45,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 12:47:07",5353.45,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 12:47:07",5353.45,5425.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 12:47:07",5353.45,5430.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 12:47:07",5353.45,5435.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 12:47:07",5353.45,5440.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 12:47:07",5353.45,5445.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 12:47:07",5353.45,5450.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 12:47:16",5353.52,5255.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 12:47:16",5353.52,5260.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:16",5353.52,5265.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:16",5353.52,5270.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:16",5353.52,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:16",5353.52,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:16",5353.52,5285.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:16",5353.52,5290.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 12:47:16",5353.52,5295.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:47:16",5353.52,5300.0,53.3,53.8,0.15,0.25,0.979,-0.021]
["2024-06-10 12:47:16",5353.52,5305.0,48.3,48.9,0.25,0.3,0.974,-0.026]
["2024-06-10 12:47:16",5353.52,5310.0,43.5,44.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:47:16",5353.52,5315.0,38.6,39.1,0.45,0.5,0.953,-0.047]
["2024-06-10 12:47:16",5353.52,5320.0,33.7,34.3,0.6,0.65,0.936,-0.064]
["2024-06-10 12:47:16",5353.52,5325.0,29.0,29.5,0.8,0.9,0.913,-0.087]
["2024-06-10 12:47:16",5353.52,5330.0,24.3,24.8,1.15,1.2,0.881,-0.119]
["2024-06-10 12:47:16",5353.52,5335.0,19.8,20.3,1.65,1.7,0.838,-0.162]
["2024-06-10 12:47:16",5353.52,5340.0,15.5,15.9,2.3,2.4,0.778,-0.222]
["2024-06-10 12:47:16",5353.52,5345.0,11.7,11.8,3.3,3.4,0.698,-0.302]
["2024-06-10 12:47:16",5353.52,5350.0,8.1,8.3,4.8,4.9,0.591,-0.409]
["2024-06-10 12:47:16",5353.52,5355.0,5.3,5.5,6.9,7.1,0.467,-0.533]
["2024-06-10 12:47:16",5353.52,5360.0,3.2,3.4,9.8,10.0,0.338,-0.662]
["2024-06-10 12:47:16",5353.52,5365.0,1.9,2.0,13.3,13.7,0.227,-0.773]
["2024-06-10 12:47:16",5353.52,5370.0,1.1,1.15,17.5,18.0,0.144,-0.856]
["2024-06-10 12:47:16",5353.52,5375.0,0.6,0.7,22.0,22.5,0.091,-0.909]
["2024-06-10 12:47:16",5353.52,5380.0,0.35,0.4,26.8,27.3,0.054,-0.946]
["2024-06-10 12:47:16",5353.52,5385.0,0.2,0.3,31.6,32.1,0.036,-0.964]
["2024-06-10 12:47:16",5353.52,5390.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2024-06-10 12:47:16",5353.52,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 12:47:16",5353.52,5400.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-06-10 12:47:16",5353.52,5405.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 12:47:16",5353.52,5410.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-10 12:47:16",5353.52,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 12:47:16",5353.52,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 12:47:16",5353.52,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 12:47:16",5353.52,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 12:47:16",5353.52,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 12:47:16",5353.52,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 12:47:16",5353.52,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 12:47:16",5353.52,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 12:47:26",5353.46,5255.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 12:47:26",5353.46,5260.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:26",5353.46,5265.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:26",5353.46,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:26",5353.46,5275.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:26",5353.46,5280.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:26",5353.46,5285.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:26",5353.46,5290.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2024-06-10 12:47:26",5353.46,5295.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:47:26",5353.46,5300.0,53.4,54.0,0.15,0.25,0.979,-0.021]
["2024-06-10 12:47:26",5353.46,5305.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:47:26",5353.46,5310.0,43.6,44.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:47:26",5353.46,5315.0,38.7,39.3,0.45,0.5,0.951,-0.049]
["2024-06-10 12:47:26",5353.46,5320.0,33.8,34.4,0.6,0.65,0.935,-0.065]
["2024-06-10 12:47:26",5353.46,5325.0,29.1,29.6,0.8,0.9,0.912,-0.088]
["2024-06-10 12:47:26",5353.46,5330.0,24.4,25.0,1.15,1.2,0.879,-0.121]
["2024-06-10 12:47:26",5353.46,5335.0,19.9,20.4,1.6,1.7,0.834,-0.166]
["2024-06-10 12:47:26",5353.46,5340.0,15.7,16.1,2.3,2.35,0.774,-0.226]
["2024-06-10 12:47:26",5353.46,5345.0,11.8,12.0,3.3,3.4,0.691,-0.309]
["2024-06-10 12:47:26",5353.46,5350.0,8.2,8.4,4.7,4.9,0.585,-0.415]
["2024-06-10 12:47:26",5353.46,5355.0,5.4,5.5,6.9,7.0,0.459,-0.541]
["2024-06-10 12:47:26",5353.46,5360.0,3.3,3.4,9.8,9.9,0.331,-0.669]
["2024-06-10 12:47:26",5353.46,5365.0,1.95,2.0,13.3,13.6,0.225,-0.775]
["2024-06-10 12:47:26",5353.46,5370.0,1.1,1.15,17.4,17.9,0.141,-0.859]
["2024-06-10 12:47:26",5353.46,5375.0,0.6,0.7,21.9,22.4,0.088,-0.912]
["2024-06-10 12:47:26",5353.46,5380.0,0.35,0.4,26.6,27.2,0.054,-0.946]
["2024-06-10 12:47:26",5353.46,5385.0,0.2,0.3,31.5,32.0,0.036,-0.964]
["2024-06-10 12:47:26",5353.46,5390.0,0.15,0.2,36.4,36.9,0.025,-0.975]
["2024-06-10 12:47:26",5353.46,5395.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-06-10 12:47:26",5353.46,5400.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-06-10 12:47:26",5353.46,5405.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-06-10 12:47:26",5353.46,5410.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-10 12:47:26",5353.46,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 12:47:26",5353.46,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 12:47:26",5353.46,5425.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 12:47:26",5353.46,5430.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 12:47:26",5353.46,5435.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 12:47:26",5353.46,5440.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 12:47:26",5353.46,5445.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-10 12:47:26",5353.46,5450.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-10 12:47:36",5353.98,5255.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 12:47:36",5353.98,5260.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:36",5353.98,5265.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:36",5353.98,5270.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:36",5353.98,5275.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:36",5353.98,5280.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:36",5353.98,5285.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:36",5353.98,5290.0,64.0,64.5,0.1,0.15,0.987,-0.013]
["2024-06-10 12:47:36",5353.98,5295.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:47:36",5353.98,5300.0,54.1,54.6,0.15,0.2,0.979,-0.021]
["2024-06-10 12:47:36",5353.98,5305.0,49.1,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:47:36",5353.98,5310.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 12:47:36",5353.98,5315.0,39.3,39.8,0.4,0.45,0.951,-0.049]
["2024-06-10 12:47:36",5353.98,5320.0,34.5,35.0,0.55,0.65,0.935,-0.065]
["2024-06-10 12:47:36",5353.98,5325.0,29.7,30.2,0.8,0.85,0.912,-0.088]
["2024-06-10 12:47:36",5353.98,5330.0,25.0,25.5,1.1,1.15,0.879,-0.121]
["2024-06-10 12:47:36",5353.98,5335.0,20.5,20.9,1.55,1.6,0.834,-0.166]
["2024-06-10 12:47:36",5353.98,5340.0,16.1,16.5,2.2,2.25,0.774,-0.226]
["2024-06-10 12:47:36",5353.98,5345.0,12.2,12.4,3.1,3.2,0.691,-0.309]
["2024-06-10 12:47:36",5353.98,5350.0,8.6,8.7,4.5,4.7,0.585,-0.415]
["2024-06-10 12:47:36",5353.98,5355.0,5.7,5.8,6.6,6.7,0.459,-0.541]
["2024-06-10 12:47:36",5353.98,5360.0,3.5,3.6,9.3,9.5,0.331,-0.669]
["2024-06-10 12:47:36",5353.98,5365.0,2.05,2.1,12.8,13.2,0.225,-0.775]
["2024-06-10 12:47:36",5353.98,5370.0,1.15,1.25,16.9,17.3,0.141,-0.859]
["2024-06-10 12:47:36",5353.98,5375.0,0.65,0.75,21.3,21.8,0.088,-0.912]
["2024-06-10 12:47:36",5353.98,5380.0,0.4,0.45,26.0,26.5,0.054,-0.946]
["2024-06-10 12:47:36",5353.98,5385.0,0.2,0.3,30.9,31.4,0.036,-0.964]
["2024-06-10 12:47:36",5353.98,5390.0,0.15,0.2,35.8,36.3,0.025,-0.975]
["2024-06-10 12:47:36",5353.98,5395.0,0.1,0.15,40.8,41.3,0.018,-0.982]
["2024-06-10 12:47:36",5353.98,5400.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2024-06-10 12:47:36",5353.98,5405.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-10 12:47:36",5353.98,5410.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-06-10 12:47:36",5353.98,5415.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 12:47:36",5353.98,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 12:47:36",5353.98,5425.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 12:47:36",5353.98,5430.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 12:47:36",5353.98,5435.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 12:47:36",5353.98,5440.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 12:47:36",5353.98,5445.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 12:47:36",5353.98,5450.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 12:47:45",5354.59,5255.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 12:47:45",5354.59,5260.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:45",5354.59,5265.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:45",5354.59,5270.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:45",5354.59,5275.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:45",5354.59,5280.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:45",5354.59,5285.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:45",5354.59,5290.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:45",5354.59,5295.0,59.3,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:47:45",5354.59,5300.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:47:45",5354.59,5305.0,49.5,50.0,0.2,0.3,0.974,-0.026]
["2024-06-10 12:47:45",5354.59,5310.0,44.5,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:47:45",5354.59,5315.0,39.6,40.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:47:45",5354.59,5320.0,34.8,35.3,0.55,0.6,0.94,-0.06]
["2024-06-10 12:47:45",5354.59,5325.0,30.0,30.5,0.75,0.8,0.919,-0.081]
["2024-06-10 12:47:45",5354.59,5330.0,25.3,25.8,1.05,1.1,0.89,-0.11]
["2024-06-10 12:47:45",5354.59,5335.0,20.8,21.3,1.5,1.55,0.847,-0.153]
["2024-06-10 12:47:45",5354.59,5340.0,16.4,16.9,2.15,2.2,0.791,-0.209]
["2024-06-10 12:47:45",5354.59,5345.0,12.4,12.8,3.0,3.1,0.713,-0.287]
["2024-06-10 12:47:45",5354.59,5350.0,8.8,9.0,4.4,4.5,0.611,-0.389]
["2024-06-10 12:47:45",5354.59,5355.0,5.9,6.0,6.3,6.5,0.488,-0.512]
["2024-06-10 12:47:45",5354.59,5360.0,3.6,3.7,9.1,9.2,0.358,-0.642]
["2024-06-10 12:47:45",5354.59,5365.0,2.1,2.2,12.5,12.9,0.244,-0.756]
["2024-06-10 12:47:45",5354.59,5370.0,1.2,1.3,16.5,16.9,0.155,-0.845]
["2024-06-10 12:47:45",5354.59,5375.0,0.7,0.75,20.9,21.5,0.098,-0.902]
["2024-06-10 12:47:45",5354.59,5380.0,0.4,0.45,25.7,26.2,0.06,-0.94]
["2024-06-10 12:47:45",5354.59,5385.0,0.25,0.3,30.5,31.1,0.04,-0.96]
["2024-06-10 12:47:45",5354.59,5390.0,0.15,0.2,35.4,36.0,0.026,-0.974]
["2024-06-10 12:47:45",5354.59,5395.0,0.1,0.15,40.3,41.0,0.018,-0.982]
["2024-06-10 12:47:45",5354.59,5400.0,0.05,0.1,45.2,46.0,0.011,-0.989]
["2024-06-10 12:47:45",5354.59,5405.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-10 12:47:45",5354.59,5410.0,0.05,0.1,55.2,55.9,0.009,-0.99]
["2024-06-10 12:47:45",5354.59,5415.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-10 12:47:45",5354.59,5420.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-10 12:47:45",5354.59,5425.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-10 12:47:45",5354.59,5430.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-10 12:47:45",5354.59,5435.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-10 12:47:45",5354.59,5440.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-10 12:47:45",5354.59,5445.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-10 12:47:45",5354.59,5450.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-10 12:47:55",5354.27,5255.0,96.3,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 12:47:55",5354.27,5260.0,91.3,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:55",5354.27,5265.0,86.3,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:47:55",5354.27,5270.0,81.3,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:55",5354.27,5275.0,76.3,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:55",5354.27,5280.0,71.3,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:47:55",5354.27,5285.0,66.3,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:55",5354.27,5290.0,63.8,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:47:55",5354.27,5295.0,58.9,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:47:55",5354.27,5300.0,53.9,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:47:55",5354.27,5305.0,49.4,49.8,0.2,0.3,0.974,-0.026]
["2024-06-10 12:47:55",5354.27,5310.0,44.5,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:47:55",5354.27,5315.0,39.6,40.0,0.4,0.45,0.955,-0.045]
["2024-06-10 12:47:55",5354.27,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:47:55",5354.27,5325.0,29.9,30.4,0.75,0.8,0.919,-0.081]
["2024-06-10 12:47:55",5354.27,5330.0,25.2,25.7,1.1,1.15,0.887,-0.113]
["2024-06-10 12:47:55",5354.27,5335.0,20.7,21.1,1.55,1.6,0.846,-0.154]
["2024-06-10 12:47:55",5354.27,5340.0,16.3,16.7,2.15,2.2,0.787,-0.213]
["2024-06-10 12:47:55",5354.27,5345.0,12.3,12.6,3.1,3.2,0.709,-0.291]
["2024-06-10 12:47:55",5354.27,5350.0,8.7,8.8,4.4,4.5,0.606,-0.394]
["2024-06-10 12:47:55",5354.27,5355.0,5.8,5.9,6.5,6.6,0.482,-0.518]
["2024-06-10 12:47:55",5354.27,5360.0,3.6,3.7,9.3,9.4,0.354,-0.646]
["2024-06-10 12:47:55",5354.27,5365.0,2.1,2.2,12.6,13.0,0.242,-0.758]
["2024-06-10 12:47:55",5354.27,5370.0,1.2,1.25,16.7,17.1,0.157,-0.843]
["2024-06-10 12:47:55",5354.27,5375.0,0.7,0.75,21.1,21.6,0.097,-0.903]
["2024-06-10 12:47:55",5354.27,5380.0,0.4,0.45,25.8,26.3,0.06,-0.94]
["2024-06-10 12:47:55",5354.27,5385.0,0.25,0.3,30.7,31.1,0.039,-0.961]
["2024-06-10 12:47:55",5354.27,5390.0,0.15,0.2,35.6,36.0,0.025,-0.975]
["2024-06-10 12:47:55",5354.27,5395.0,0.1,0.15,40.5,41.4,0.018,-0.982]
["2024-06-10 12:47:55",5354.27,5400.0,0.05,0.1,45.5,46.4,0.011,-0.989]
["2024-06-10 12:47:55",5354.27,5405.0,0.05,0.1,50.5,51.4,0.01,-0.99]
["2024-06-10 12:47:55",5354.27,5410.0,0.05,0.1,55.4,56.4,0.009,-0.991]
["2024-06-10 12:47:55",5354.27,5415.0,0.0,0.05,60.4,61.3,0.004,-0.996]
["2024-06-10 12:47:55",5354.27,5420.0,0.0,0.05,65.4,68.8,0.003,-0.997]
["2024-06-10 12:47:55",5354.27,5425.0,0.0,0.05,70.4,73.8,0.003,-0.997]
["2024-06-10 12:47:55",5354.27,5430.0,0.0,0.05,75.4,78.8,0.003,-0.997]
["2024-06-10 12:47:55",5354.27,5435.0,0.0,0.05,80.4,83.8,0.003,-0.997]
["2024-06-10 12:47:55",5354.27,5440.0,0.0,0.05,85.4,88.8,0.003,-0.997]
["2024-06-10 12:47:55",5354.27,5445.0,0.0,0.05,90.4,93.8,0.003,-0.997]
["2024-06-10 12:47:55",5354.27,5450.0,0.0,0.05,95.4,98.8,0.002,-0.997]
["2024-06-10 12:48:05",5354.32,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 12:48:05",5354.32,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:05",5354.32,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:05",5354.32,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:05",5354.32,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:05",5354.32,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:05",5354.32,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:05",5354.32,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:05",5354.32,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:48:05",5354.32,5300.0,54.2,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:48:05",5354.32,5305.0,49.3,49.8,0.2,0.3,0.974,-0.026]
["2024-06-10 12:48:05",5354.32,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:48:05",5354.32,5315.0,39.5,40.0,0.4,0.45,0.955,-0.045]
["2024-06-10 12:48:05",5354.32,5320.0,34.7,35.1,0.55,0.6,0.94,-0.06]
["2024-06-10 12:48:05",5354.32,5325.0,29.9,30.4,0.75,0.85,0.919,-0.081]
["2024-06-10 12:48:05",5354.32,5330.0,25.2,25.7,1.1,1.15,0.887,-0.113]
["2024-06-10 12:48:05",5354.32,5335.0,20.7,21.1,1.5,1.6,0.846,-0.154]
["2024-06-10 12:48:05",5354.32,5340.0,16.3,16.7,2.15,2.2,0.787,-0.213]
["2024-06-10 12:48:05",5354.32,5345.0,12.3,12.5,3.1,3.2,0.709,-0.291]
["2024-06-10 12:48:05",5354.32,5350.0,8.7,8.9,4.4,4.6,0.606,-0.394]
["2024-06-10 12:48:05",5354.32,5355.0,5.8,5.9,6.5,6.6,0.482,-0.518]
["2024-06-10 12:48:05",5354.32,5360.0,3.6,3.7,9.2,9.4,0.354,-0.646]
["2024-06-10 12:48:05",5354.32,5365.0,2.1,2.2,12.6,13.0,0.242,-0.758]
["2024-06-10 12:48:05",5354.32,5370.0,1.2,1.3,16.7,17.1,0.157,-0.843]
["2024-06-10 12:48:05",5354.32,5375.0,0.7,0.75,21.2,21.6,0.097,-0.903]
["2024-06-10 12:48:05",5354.32,5380.0,0.4,0.45,25.9,26.3,0.06,-0.94]
["2024-06-10 12:48:05",5354.32,5385.0,0.25,0.3,30.7,31.2,0.039,-0.961]
["2024-06-10 12:48:05",5354.32,5390.0,0.15,0.2,35.6,36.1,0.025,-0.975]
["2024-06-10 12:48:05",5354.32,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 12:48:05",5354.32,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:48:05",5354.32,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:48:05",5354.32,5410.0,0.0,0.05,55.5,56.0,0.009,-0.991]
["2024-06-10 12:48:05",5354.32,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 12:48:05",5354.32,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:48:05",5354.32,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:48:05",5354.32,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 12:48:05",5354.32,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 12:48:05",5354.32,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 12:48:05",5354.32,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 12:48:05",5354.32,5450.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 12:48:14",5354.59,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 12:48:14",5354.59,5260.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:14",5354.59,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:14",5354.59,5270.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:14",5354.59,5275.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:14",5354.59,5280.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:14",5354.59,5285.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:14",5354.59,5290.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:14",5354.59,5295.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-10 12:48:14",5354.59,5300.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:48:14",5354.59,5305.0,49.5,50.0,0.2,0.25,0.974,-0.026]
["2024-06-10 12:48:14",5354.59,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:48:14",5354.59,5315.0,39.7,40.2,0.4,0.45,0.955,-0.045]
["2024-06-10 12:48:14",5354.59,5320.0,34.9,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 12:48:14",5354.59,5325.0,30.1,30.6,0.75,0.8,0.919,-0.081]
["2024-06-10 12:48:14",5354.59,5330.0,25.4,25.9,1.05,1.15,0.887,-0.113]
["2024-06-10 12:48:14",5354.59,5335.0,20.8,21.3,1.5,1.55,0.846,-0.155]
["2024-06-10 12:48:14",5354.59,5340.0,16.5,16.9,2.1,2.2,0.788,-0.212]
["2024-06-10 12:48:14",5354.59,5345.0,12.4,12.7,3.0,3.1,0.709,-0.29]
["2024-06-10 12:48:14",5354.59,5350.0,8.9,9.0,4.4,4.5,0.606,-0.393]
["2024-06-10 12:48:14",5354.59,5355.0,5.9,6.0,6.4,6.5,0.483,-0.517]
["2024-06-10 12:48:14",5354.59,5360.0,3.6,3.7,9.1,9.2,0.354,-0.645]
["2024-06-10 12:48:14",5354.59,5365.0,2.15,2.2,12.5,12.9,0.241,-0.759]
["2024-06-10 12:48:14",5354.59,5370.0,1.2,1.3,16.5,16.9,0.154,-0.847]
["2024-06-10 12:48:14",5354.59,5375.0,0.7,0.75,20.9,21.4,0.097,-0.903]
["2024-06-10 12:48:14",5354.59,5380.0,0.4,0.45,25.6,26.1,0.06,-0.94]
["2024-06-10 12:48:14",5354.59,5385.0,0.25,0.3,30.5,31.0,0.039,-0.961]
["2024-06-10 12:48:14",5354.59,5390.0,0.15,0.2,35.4,35.9,0.025,-0.975]
["2024-06-10 12:48:14",5354.59,5395.0,0.1,0.15,40.3,40.8,0.018,-0.982]
["2024-06-10 12:48:14",5354.59,5400.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 12:48:14",5354.59,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 12:48:14",5354.59,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 12:48:14",5354.59,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 12:48:14",5354.59,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 12:48:14",5354.59,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 12:48:14",5354.59,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 12:48:14",5354.59,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 12:48:14",5354.59,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 12:48:14",5354.59,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 12:48:14",5354.59,5450.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 12:48:24",5354.78,5255.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 12:48:24",5354.78,5260.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:24",5354.78,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:24",5354.78,5270.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:24",5354.78,5275.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:24",5354.78,5280.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:24",5354.78,5285.0,69.3,69.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:24",5354.78,5290.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:24",5354.78,5295.0,59.3,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:48:24",5354.78,5300.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 12:48:24",5354.78,5305.0,49.4,49.9,0.2,0.3,0.974,-0.026]
["2024-06-10 12:48:24",5354.78,5310.0,44.5,45.0,0.3,0.35,0.966,-0.034]
["2024-06-10 12:48:24",5354.78,5315.0,39.6,40.1,0.4,0.45,0.955,-0.045]
["2024-06-10 12:48:24",5354.78,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:48:24",5354.78,5325.0,29.9,30.4,0.75,0.8,0.919,-0.081]
["2024-06-10 12:48:24",5354.78,5330.0,25.3,25.7,1.05,1.15,0.887,-0.113]
["2024-06-10 12:48:24",5354.78,5335.0,20.7,21.1,1.5,1.55,0.846,-0.155]
["2024-06-10 12:48:24",5354.78,5340.0,16.4,16.7,2.15,2.2,0.788,-0.212]
["2024-06-10 12:48:24",5354.78,5345.0,12.3,12.7,3.0,3.2,0.709,-0.29]
["2024-06-10 12:48:24",5354.78,5350.0,8.8,9.0,4.4,4.5,0.606,-0.393]
["2024-06-10 12:48:24",5354.78,5355.0,5.8,6.0,6.4,6.6,0.483,-0.517]
["2024-06-10 12:48:24",5354.78,5360.0,3.6,3.7,9.1,9.3,0.354,-0.645]
["2024-06-10 12:48:24",5354.78,5365.0,2.15,2.2,12.6,13.0,0.241,-0.759]
["2024-06-10 12:48:24",5354.78,5370.0,1.2,1.3,16.7,17.1,0.154,-0.847]
["2024-06-10 12:48:24",5354.78,5375.0,0.7,0.75,21.1,21.6,0.097,-0.903]
["2024-06-10 12:48:24",5354.78,5380.0,0.4,0.45,25.8,26.3,0.06,-0.94]
["2024-06-10 12:48:24",5354.78,5385.0,0.25,0.3,30.6,31.1,0.039,-0.961]
["2024-06-10 12:48:24",5354.78,5390.0,0.15,0.2,35.5,36.0,0.025,-0.975]
["2024-06-10 12:48:24",5354.78,5395.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-10 12:48:24",5354.78,5400.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 12:48:24",5354.78,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 12:48:24",5354.78,5410.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-10 12:48:24",5354.78,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 12:48:24",5354.78,5420.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-10 12:48:24",5354.78,5425.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-10 12:48:24",5354.78,5430.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 12:48:24",5354.78,5435.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 12:48:24",5354.78,5440.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 12:48:24",5354.78,5445.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 12:48:24",5354.78,5450.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-10 12:48:33",5354.62,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 12:48:33",5354.62,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:33",5354.62,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:33",5354.62,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:33",5354.62,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:33",5354.62,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:33",5354.62,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:33",5354.62,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:33",5354.62,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:48:33",5354.62,5300.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:48:33",5354.62,5305.0,49.3,49.8,0.25,0.3,0.974,-0.026]
["2024-06-10 12:48:33",5354.62,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:48:33",5354.62,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:48:33",5354.62,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:48:33",5354.62,5325.0,29.9,30.4,0.75,0.85,0.92,-0.08]
["2024-06-10 12:48:33",5354.62,5330.0,25.2,25.7,1.1,1.15,0.887,-0.113]
["2024-06-10 12:48:33",5354.62,5335.0,20.7,21.1,1.5,1.55,0.848,-0.152]
["2024-06-10 12:48:33",5354.62,5340.0,16.3,16.7,2.15,2.2,0.79,-0.21]
["2024-06-10 12:48:33",5354.62,5345.0,12.3,12.6,3.0,3.2,0.713,-0.287]
["2024-06-10 12:48:33",5354.62,5350.0,8.8,8.9,4.4,4.6,0.612,-0.388]
["2024-06-10 12:48:33",5354.62,5355.0,5.8,5.9,6.5,6.6,0.491,-0.509]
["2024-06-10 12:48:33",5354.62,5360.0,3.6,3.7,9.2,9.4,0.36,-0.64]
["2024-06-10 12:48:33",5354.62,5365.0,2.1,2.2,12.6,13.0,0.245,-0.755]
["2024-06-10 12:48:33",5354.62,5370.0,1.2,1.3,16.7,17.1,0.157,-0.843]
["2024-06-10 12:48:33",5354.62,5375.0,0.7,0.75,21.1,21.6,0.098,-0.902]
["2024-06-10 12:48:33",5354.62,5380.0,0.4,0.45,25.8,26.3,0.061,-0.939]
["2024-06-10 12:48:33",5354.62,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:48:33",5354.62,5390.0,0.15,0.2,35.6,36.1,0.026,-0.974]
["2024-06-10 12:48:33",5354.62,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:48:33",5354.62,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:48:33",5354.62,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:48:33",5354.62,5410.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 12:48:33",5354.62,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:48:33",5354.62,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:48:33",5354.62,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:48:33",5354.62,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:48:33",5354.62,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:48:33",5354.62,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:48:33",5354.62,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:48:33",5354.62,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:48:43",5354.48,5255.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 12:48:43",5354.48,5260.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:43",5354.48,5265.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:43",5354.48,5270.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:43",5354.48,5275.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:43",5354.48,5280.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:43",5354.48,5285.0,69.0,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:43",5354.48,5290.0,64.0,64.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:43",5354.48,5295.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:48:43",5354.48,5300.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:48:43",5354.48,5305.0,49.1,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:48:43",5354.48,5310.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 12:48:43",5354.48,5315.0,39.3,39.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:48:43",5354.48,5320.0,34.5,34.9,0.55,0.6,0.94,-0.06]
["2024-06-10 12:48:43",5354.48,5325.0,29.7,30.1,0.8,0.85,0.916,-0.084]
["2024-06-10 12:48:43",5354.48,5330.0,25.0,25.5,1.1,1.15,0.886,-0.113]
["2024-06-10 12:48:43",5354.48,5335.0,20.5,20.9,1.55,1.6,0.846,-0.154]
["2024-06-10 12:48:43",5354.48,5340.0,16.2,16.5,2.2,2.25,0.789,-0.211]
["2024-06-10 12:48:43",5354.48,5345.0,12.1,12.5,3.1,3.2,0.711,-0.289]
["2024-06-10 12:48:43",5354.48,5350.0,8.6,8.8,4.5,4.7,0.609,-0.39]
["2024-06-10 12:48:43",5354.48,5355.0,5.7,5.8,6.6,6.7,0.488,-0.512]
["2024-06-10 12:48:43",5354.48,5360.0,3.5,3.6,9.4,9.6,0.358,-0.642]
["2024-06-10 12:48:43",5354.48,5365.0,2.05,2.15,12.8,13.2,0.243,-0.757]
["2024-06-10 12:48:43",5354.48,5370.0,1.2,1.25,16.9,17.3,0.156,-0.844]
["2024-06-10 12:48:43",5354.48,5375.0,0.7,0.75,21.4,21.8,0.098,-0.902]
["2024-06-10 12:48:43",5354.48,5380.0,0.4,0.45,26.1,26.5,0.06,-0.94]
["2024-06-10 12:48:43",5354.48,5385.0,0.25,0.3,30.9,31.4,0.04,-0.96]
["2024-06-10 12:48:43",5354.48,5390.0,0.15,0.2,35.8,36.3,0.026,-0.974]
["2024-06-10 12:48:43",5354.48,5395.0,0.1,0.15,40.8,41.3,0.018,-0.982]
["2024-06-10 12:48:43",5354.48,5400.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2024-06-10 12:48:43",5354.48,5405.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-10 12:48:43",5354.48,5410.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 12:48:43",5354.48,5415.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 12:48:43",5354.48,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 12:48:43",5354.48,5425.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 12:48:43",5354.48,5430.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 12:48:43",5354.48,5435.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 12:48:43",5354.48,5440.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 12:48:43",5354.48,5445.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 12:48:43",5354.48,5450.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-10 12:48:53",5354.47,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 12:48:53",5354.47,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:53",5354.47,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:48:53",5354.47,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:53",5354.47,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:53",5354.47,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:48:53",5354.47,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:53",5354.47,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:48:53",5354.47,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:48:53",5354.47,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:48:53",5354.47,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:48:53",5354.47,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:48:53",5354.47,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:48:53",5354.47,5320.0,34.7,35.1,0.55,0.6,0.94,-0.06]
["2024-06-10 12:48:53",5354.47,5325.0,29.9,30.3,0.8,0.85,0.916,-0.084]
["2024-06-10 12:48:53",5354.47,5330.0,25.2,25.6,1.1,1.15,0.886,-0.113]
["2024-06-10 12:48:53",5354.47,5335.0,20.7,21.1,1.5,1.6,0.846,-0.154]
["2024-06-10 12:48:53",5354.47,5340.0,16.3,16.7,2.2,2.25,0.789,-0.211]
["2024-06-10 12:48:53",5354.47,5345.0,12.2,12.6,3.0,3.2,0.711,-0.289]
["2024-06-10 12:48:53",5354.47,5350.0,8.8,8.9,4.5,4.6,0.609,-0.39]
["2024-06-10 12:48:53",5354.47,5355.0,5.8,5.9,6.5,6.6,0.488,-0.512]
["2024-06-10 12:48:53",5354.47,5360.0,3.6,3.7,9.2,9.4,0.358,-0.642]
["2024-06-10 12:48:53",5354.47,5365.0,2.15,2.2,12.7,13.0,0.243,-0.757]
["2024-06-10 12:48:53",5354.47,5370.0,1.2,1.3,16.7,17.1,0.156,-0.844]
["2024-06-10 12:48:53",5354.47,5375.0,0.7,0.75,21.2,21.6,0.098,-0.902]
["2024-06-10 12:48:53",5354.47,5380.0,0.4,0.45,25.9,26.3,0.06,-0.94]
["2024-06-10 12:48:53",5354.47,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:48:53",5354.47,5390.0,0.15,0.2,35.6,36.1,0.026,-0.974]
["2024-06-10 12:48:53",5354.47,5395.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-10 12:48:53",5354.47,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:48:53",5354.47,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:48:53",5354.47,5410.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 12:48:53",5354.47,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:48:53",5354.47,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 12:48:53",5354.47,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 12:48:53",5354.47,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:48:53",5354.47,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:48:53",5354.47,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:48:53",5354.47,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:48:53",5354.47,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:49:02",5354.6,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 12:49:02",5354.6,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:02",5354.6,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:02",5354.6,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:02",5354.6,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:02",5354.6,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:02",5354.6,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:02",5354.6,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:02",5354.6,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:49:02",5354.6,5300.0,54.3,54.8,0.2,0.25,0.98,-0.018]
["2024-06-10 12:49:02",5354.6,5305.0,49.3,49.8,0.25,0.3,0.974,-0.026]
["2024-06-10 12:49:02",5354.6,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:49:02",5354.6,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:49:02",5354.6,5320.0,34.7,35.2,0.55,0.6,0.94,-0.059]
["2024-06-10 12:49:02",5354.6,5325.0,29.9,30.4,0.75,0.85,0.92,-0.08]
["2024-06-10 12:49:02",5354.6,5330.0,25.2,25.7,1.1,1.15,0.889,-0.111]
["2024-06-10 12:49:02",5354.6,5335.0,20.7,21.1,1.5,1.55,0.849,-0.151]
["2024-06-10 12:49:02",5354.6,5340.0,16.3,16.7,2.15,2.25,0.793,-0.207]
["2024-06-10 12:49:02",5354.6,5345.0,12.3,12.6,3.0,3.2,0.717,-0.283]
["2024-06-10 12:49:02",5354.6,5350.0,8.8,8.9,4.5,4.6,0.618,-0.383]
["2024-06-10 12:49:02",5354.6,5355.0,5.8,5.9,6.5,6.6,0.497,-0.503]
["2024-06-10 12:49:02",5354.6,5360.0,3.6,3.7,9.2,9.4,0.366,-0.634]
["2024-06-10 12:49:02",5354.6,5365.0,2.1,2.2,12.6,13.0,0.25,-0.75]
["2024-06-10 12:49:02",5354.6,5370.0,1.2,1.25,16.7,17.1,0.16,-0.84]
["2024-06-10 12:49:02",5354.6,5375.0,0.7,0.75,21.1,21.6,0.099,-0.901]
["2024-06-10 12:49:02",5354.6,5380.0,0.4,0.45,25.9,26.3,0.061,-0.939]
["2024-06-10 12:49:02",5354.6,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:49:02",5354.6,5390.0,0.15,0.2,35.6,36.1,0.026,-0.974]
["2024-06-10 12:49:02",5354.6,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:49:02",5354.6,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:49:02",5354.6,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:49:02",5354.6,5410.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 12:49:02",5354.6,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:49:02",5354.6,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:49:02",5354.6,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:49:02",5354.6,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:49:02",5354.6,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:49:02",5354.6,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:49:02",5354.6,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:49:02",5354.6,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:49:12",5354.74,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 12:49:12",5354.74,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:12",5354.74,5265.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:12",5354.74,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:12",5354.74,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:12",5354.74,5280.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:12",5354.74,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:12",5354.74,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:12",5354.74,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:49:12",5354.74,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:49:12",5354.74,5305.0,49.4,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:49:12",5354.74,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:49:12",5354.74,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:49:12",5354.74,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:49:12",5354.74,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:49:12",5354.74,5330.0,25.2,25.7,1.1,1.15,0.887,-0.113]
["2024-06-10 12:49:12",5354.74,5335.0,20.7,21.1,1.5,1.6,0.846,-0.154]
["2024-06-10 12:49:12",5354.74,5340.0,16.3,16.7,2.15,2.25,0.788,-0.212]
["2024-06-10 12:49:12",5354.74,5345.0,12.3,12.6,3.0,3.2,0.712,-0.288]
["2024-06-10 12:49:12",5354.74,5350.0,8.8,8.9,4.4,4.6,0.611,-0.389]
["2024-06-10 12:49:12",5354.74,5355.0,5.8,5.9,6.5,6.6,0.489,-0.511]
["2024-06-10 12:49:12",5354.74,5360.0,3.6,3.7,9.2,9.4,0.359,-0.641]
["2024-06-10 12:49:12",5354.74,5365.0,2.1,2.2,12.6,13.0,0.243,-0.757]
["2024-06-10 12:49:12",5354.74,5370.0,1.2,1.25,16.7,17.1,0.155,-0.845]
["2024-06-10 12:49:12",5354.74,5375.0,0.7,0.75,21.2,21.6,0.098,-0.902]
["2024-06-10 12:49:12",5354.74,5380.0,0.4,0.45,25.9,26.3,0.06,-0.94]
["2024-06-10 12:49:12",5354.74,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:49:12",5354.74,5390.0,0.15,0.2,35.6,36.1,0.026,-0.974]
["2024-06-10 12:49:12",5354.74,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:49:12",5354.74,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:49:12",5354.74,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:49:12",5354.74,5410.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 12:49:12",5354.74,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 12:49:12",5354.74,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:49:12",5354.74,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:49:12",5354.74,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:49:12",5354.74,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:49:12",5354.74,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:49:12",5354.74,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:49:12",5354.74,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:49:21",5354.39,5255.0,99.1,99.6,0.0,0.1,0.998,-0.002]
["2024-06-10 12:49:21",5354.39,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:21",5354.39,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:21",5354.39,5270.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:21",5354.39,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:21",5354.39,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:21",5354.39,5285.0,69.1,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:21",5354.39,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:21",5354.39,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:49:21",5354.39,5300.0,54.2,54.7,0.2,0.25,0.978,-0.022]
["2024-06-10 12:49:21",5354.39,5305.0,49.3,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:49:21",5354.39,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:49:21",5354.39,5315.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:49:21",5354.39,5320.0,34.6,35.1,0.55,0.65,0.94,-0.06]
["2024-06-10 12:49:21",5354.39,5325.0,29.8,30.3,0.75,0.85,0.916,-0.084]
["2024-06-10 12:49:21",5354.39,5330.0,25.2,25.6,1.1,1.15,0.887,-0.113]
["2024-06-10 12:49:21",5354.39,5335.0,20.6,21.1,1.5,1.6,0.846,-0.154]
["2024-06-10 12:49:21",5354.39,5340.0,16.3,16.7,2.15,2.25,0.788,-0.212]
["2024-06-10 12:49:21",5354.39,5345.0,12.3,12.6,3.1,3.2,0.712,-0.288]
["2024-06-10 12:49:21",5354.39,5350.0,8.8,8.9,4.4,4.6,0.611,-0.389]
["2024-06-10 12:49:21",5354.39,5355.0,5.8,5.9,6.5,6.6,0.489,-0.511]
["2024-06-10 12:49:21",5354.39,5360.0,3.6,3.7,9.3,9.4,0.359,-0.641]
["2024-06-10 12:49:21",5354.39,5365.0,2.1,2.2,12.7,13.0,0.243,-0.757]
["2024-06-10 12:49:21",5354.39,5370.0,1.2,1.25,16.8,17.2,0.155,-0.845]
["2024-06-10 12:49:21",5354.39,5375.0,0.7,0.75,21.2,21.7,0.098,-0.902]
["2024-06-10 12:49:21",5354.39,5380.0,0.4,0.45,25.9,26.4,0.06,-0.94]
["2024-06-10 12:49:21",5354.39,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:49:21",5354.39,5390.0,0.15,0.2,35.6,36.2,0.026,-0.974]
["2024-06-10 12:49:21",5354.39,5395.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2024-06-10 12:49:21",5354.39,5400.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-06-10 12:49:21",5354.39,5405.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 12:49:21",5354.39,5410.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 12:49:21",5354.39,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 12:49:21",5354.39,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 12:49:21",5354.39,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 12:49:21",5354.39,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 12:49:21",5354.39,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 12:49:21",5354.39,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 12:49:21",5354.39,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 12:49:21",5354.39,5450.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-10 12:49:31",5354.51,5255.0,99.1,99.6,0.0,0.05,0.996,-0.004]
["2024-06-10 12:49:31",5354.51,5260.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:31",5354.51,5265.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:31",5354.51,5270.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:31",5354.51,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:31",5354.51,5280.0,74.2,74.7,0.05,0.15,0.993,-0.007]
["2024-06-10 12:49:31",5354.51,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:31",5354.51,5290.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:31",5354.51,5295.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:49:31",5354.51,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:49:31",5354.51,5305.0,49.4,49.8,0.25,0.3,0.972,-0.028]
["2024-06-10 12:49:31",5354.51,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:49:31",5354.51,5315.0,39.6,40.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:49:31",5354.51,5320.0,34.7,35.2,0.55,0.6,0.94,-0.06]
["2024-06-10 12:49:31",5354.51,5325.0,29.9,30.4,0.75,0.85,0.918,-0.082]
["2024-06-10 12:49:31",5354.51,5330.0,25.2,25.7,1.1,1.15,0.888,-0.112]
["2024-06-10 12:49:31",5354.51,5335.0,20.7,21.1,1.5,1.6,0.847,-0.153]
["2024-06-10 12:49:31",5354.51,5340.0,16.4,16.7,2.15,2.25,0.789,-0.211]
["2024-06-10 12:49:31",5354.51,5345.0,12.3,12.6,3.1,3.2,0.714,-0.286]
["2024-06-10 12:49:31",5354.51,5350.0,8.8,8.9,4.5,4.6,0.611,-0.389]
["2024-06-10 12:49:31",5354.51,5355.0,5.8,5.9,6.5,6.6,0.489,-0.511]
["2024-06-10 12:49:31",5354.51,5360.0,3.6,3.7,9.3,9.4,0.361,-0.639]
["2024-06-10 12:49:31",5354.51,5365.0,2.1,2.2,12.6,13.0,0.246,-0.754]
["2024-06-10 12:49:31",5354.51,5370.0,1.2,1.25,16.7,17.1,0.158,-0.842]
["2024-06-10 12:49:31",5354.51,5375.0,0.7,0.75,21.2,21.6,0.098,-0.902]
["2024-06-10 12:49:31",5354.51,5380.0,0.4,0.45,25.9,26.3,0.06,-0.94]
["2024-06-10 12:49:31",5354.51,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:49:31",5354.51,5390.0,0.15,0.2,35.6,36.1,0.026,-0.974]
["2024-06-10 12:49:31",5354.51,5395.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-10 12:49:31",5354.51,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:49:31",5354.51,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:49:31",5354.51,5410.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 12:49:31",5354.51,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 12:49:31",5354.51,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 12:49:31",5354.51,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 12:49:31",5354.51,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 12:49:31",5354.51,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 12:49:31",5354.51,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 12:49:31",5354.51,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:49:31",5354.51,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:49:41",5354.34,5255.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 12:49:41",5354.34,5260.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:41",5354.34,5265.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:41",5354.34,5270.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:41",5354.34,5275.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:41",5354.34,5280.0,73.9,74.4,0.05,0.15,0.991,-0.009]
["2024-06-10 12:49:41",5354.34,5285.0,68.9,69.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:41",5354.34,5290.0,63.9,64.4,0.1,0.15,0.987,-0.012]
["2024-06-10 12:49:41",5354.34,5295.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:49:41",5354.34,5300.0,54.0,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 12:49:41",5354.34,5305.0,49.1,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:49:41",5354.34,5310.0,44.2,44.6,0.3,0.35,0.966,-0.034]
["2024-06-10 12:49:41",5354.34,5315.0,39.3,39.7,0.4,0.5,0.954,-0.046]
["2024-06-10 12:49:41",5354.34,5320.0,34.4,34.9,0.55,0.65,0.938,-0.062]
["2024-06-10 12:49:41",5354.34,5325.0,29.7,30.1,0.8,0.85,0.916,-0.084]
["2024-06-10 12:49:41",5354.34,5330.0,25.0,25.4,1.1,1.15,0.886,-0.114]
["2024-06-10 12:49:41",5354.34,5335.0,20.4,20.9,1.55,1.6,0.843,-0.157]
["2024-06-10 12:49:41",5354.34,5340.0,16.1,16.5,2.2,2.3,0.784,-0.216]
["2024-06-10 12:49:41",5354.34,5345.0,12.1,12.4,3.1,3.3,0.705,-0.295]
["2024-06-10 12:49:41",5354.34,5350.0,8.6,8.8,4.6,4.7,0.602,-0.398]
["2024-06-10 12:49:41",5354.34,5355.0,5.7,5.8,6.7,6.8,0.481,-0.519]
["2024-06-10 12:49:41",5354.34,5360.0,3.5,3.6,9.4,9.6,0.351,-0.649]
["2024-06-10 12:49:41",5354.34,5365.0,2.05,2.15,12.9,13.2,0.239,-0.761]
["2024-06-10 12:49:41",5354.34,5370.0,1.2,1.25,17.0,17.3,0.153,-0.847]
["2024-06-10 12:49:41",5354.34,5375.0,0.7,0.75,21.4,21.9,0.097,-0.903]
["2024-06-10 12:49:41",5354.34,5380.0,0.4,0.45,26.1,26.6,0.06,-0.94]
["2024-06-10 12:49:41",5354.34,5385.0,0.25,0.3,31.0,31.5,0.039,-0.961]
["2024-06-10 12:49:41",5354.34,5390.0,0.15,0.2,35.9,36.4,0.025,-0.975]
["2024-06-10 12:49:41",5354.34,5395.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-06-10 12:49:41",5354.34,5400.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2024-06-10 12:49:41",5354.34,5405.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2024-06-10 12:49:41",5354.34,5410.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-06-10 12:49:41",5354.34,5415.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-06-10 12:49:41",5354.34,5420.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-10 12:49:41",5354.34,5425.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 12:49:41",5354.34,5430.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 12:49:41",5354.34,5435.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 12:49:41",5354.34,5440.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 12:49:41",5354.34,5445.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 12:49:41",5354.34,5450.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-10 12:49:50",5354.48,5255.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 12:49:50",5354.48,5260.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:50",5354.48,5265.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:49:50",5354.48,5270.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:50",5354.48,5275.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:49:50",5354.48,5280.0,73.9,74.5,0.05,0.15,0.991,-0.009]
["2024-06-10 12:49:50",5354.48,5285.0,69.0,69.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:49:50",5354.48,5290.0,64.0,64.5,0.1,0.15,0.987,-0.012]
["2024-06-10 12:49:50",5354.48,5295.0,59.0,59.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:49:50",5354.48,5300.0,54.1,54.5,0.2,0.25,0.978,-0.022]
["2024-06-10 12:49:50",5354.48,5305.0,49.1,49.6,0.25,0.3,0.972,-0.028]
["2024-06-10 12:49:50",5354.48,5310.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 12:49:50",5354.48,5315.0,39.3,39.8,0.4,0.5,0.954,-0.046]
["2024-06-10 12:49:50",5354.48,5320.0,34.5,34.9,0.55,0.65,0.938,-0.062]
["2024-06-10 12:49:50",5354.48,5325.0,29.7,30.2,0.8,0.85,0.916,-0.084]
["2024-06-10 12:49:50",5354.48,5330.0,25.0,25.5,1.1,1.15,0.886,-0.114]
["2024-06-10 12:49:50",5354.48,5335.0,20.5,20.9,1.55,1.6,0.843,-0.157]
["2024-06-10 12:49:50",5354.48,5340.0,16.2,16.5,2.2,2.25,0.784,-0.216]
["2024-06-10 12:49:50",5354.48,5345.0,12.1,12.5,3.1,3.2,0.705,-0.295]
["2024-06-10 12:49:50",5354.48,5350.0,8.7,8.8,4.5,4.7,0.602,-0.398]
["2024-06-10 12:49:50",5354.48,5355.0,5.7,5.9,6.6,6.7,0.481,-0.519]
["2024-06-10 12:49:50",5354.48,5360.0,3.5,3.6,9.4,9.5,0.351,-0.649]
["2024-06-10 12:49:50",5354.48,5365.0,2.1,2.15,12.8,13.2,0.239,-0.761]
["2024-06-10 12:49:50",5354.48,5370.0,1.2,1.25,16.9,17.3,0.153,-0.847]
["2024-06-10 12:49:50",5354.48,5375.0,0.65,0.75,21.4,21.8,0.097,-0.903]
["2024-06-10 12:49:50",5354.48,5380.0,0.4,0.45,26.1,26.5,0.06,-0.94]
["2024-06-10 12:49:50",5354.48,5385.0,0.25,0.3,30.9,31.4,0.039,-0.961]
["2024-06-10 12:49:50",5354.48,5390.0,0.15,0.2,35.8,36.3,0.025,-0.975]
["2024-06-10 12:49:50",5354.48,5395.0,0.1,0.15,40.8,41.3,0.018,-0.982]
["2024-06-10 12:49:50",5354.48,5400.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2024-06-10 12:49:50",5354.48,5405.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2024-06-10 12:49:50",5354.48,5410.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 12:49:50",5354.48,5415.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 12:49:50",5354.48,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 12:49:50",5354.48,5425.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 12:49:50",5354.48,5430.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 12:49:50",5354.48,5435.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 12:49:50",5354.48,5440.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 12:49:50",5354.48,5445.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 12:49:50",5354.48,5450.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 12:50:00",5354.69,5255.0,99.1,99.7,0.0,0.1,0.996,-0.004]
["2024-06-10 12:50:00",5354.69,5260.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:00",5354.69,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:00",5354.69,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:00",5354.69,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:00",5354.69,5280.0,74.2,74.7,0.05,0.15,0.991,-0.009]
["2024-06-10 12:50:00",5354.69,5285.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:00",5354.69,5290.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:00",5354.69,5295.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:50:00",5354.69,5300.0,54.3,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:50:00",5354.69,5305.0,49.4,49.9,0.25,0.3,0.972,-0.028]
["2024-06-10 12:50:00",5354.69,5310.0,44.4,44.9,0.3,0.35,0.966,-0.034]
["2024-06-10 12:50:00",5354.69,5315.0,39.5,40.1,0.4,0.5,0.954,-0.046]
["2024-06-10 12:50:00",5354.69,5320.0,34.7,35.2,0.55,0.65,0.938,-0.061]
["2024-06-10 12:50:00",5354.69,5325.0,29.9,30.4,0.8,0.85,0.916,-0.084]
["2024-06-10 12:50:00",5354.69,5330.0,25.2,25.7,1.1,1.15,0.887,-0.113]
["2024-06-10 12:50:00",5354.69,5335.0,20.7,21.1,1.5,1.6,0.845,-0.155]
["2024-06-10 12:50:00",5354.69,5340.0,16.3,16.7,2.15,2.25,0.788,-0.212]
["2024-06-10 12:50:00",5354.69,5345.0,12.3,12.6,3.0,3.2,0.71,-0.289]
["2024-06-10 12:50:00",5354.69,5350.0,8.8,8.9,4.4,4.6,0.61,-0.39]
["2024-06-10 12:50:00",5354.69,5355.0,5.8,5.9,6.5,6.6,0.49,-0.51]
["2024-06-10 12:50:00",5354.69,5360.0,3.6,3.7,9.2,9.4,0.359,-0.641]
["2024-06-10 12:50:00",5354.69,5365.0,2.1,2.2,12.7,13.0,0.243,-0.756]
["2024-06-10 12:50:00",5354.69,5370.0,1.2,1.3,16.7,17.1,0.155,-0.845]
["2024-06-10 12:50:00",5354.69,5375.0,0.7,0.75,21.1,21.6,0.098,-0.902]
["2024-06-10 12:50:00",5354.69,5380.0,0.4,0.45,25.8,26.3,0.06,-0.94]
["2024-06-10 12:50:00",5354.69,5385.0,0.25,0.3,30.7,31.2,0.04,-0.96]
["2024-06-10 12:50:00",5354.69,5390.0,0.15,0.2,35.6,36.1,0.026,-0.974]
["2024-06-10 12:50:00",5354.69,5395.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2024-06-10 12:50:00",5354.69,5400.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 12:50:00",5354.69,5405.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 12:50:00",5354.69,5410.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 12:50:00",5354.69,5415.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-10 12:50:00",5354.69,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 12:50:00",5354.69,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 12:50:00",5354.69,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 12:50:00",5354.69,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 12:50:00",5354.69,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 12:50:00",5354.69,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 12:50:00",5354.69,5450.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-10 12:50:10",5354.37,5255.0,98.9,99.6,0.0,0.1,0.996,-0.004]
["2024-06-10 12:50:10",5354.37,5260.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:10",5354.37,5265.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:10",5354.37,5270.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:10",5354.37,5275.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:10",5354.37,5280.0,74.0,74.7,0.05,0.15,0.991,-0.009]
["2024-06-10 12:50:10",5354.37,5285.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:10",5354.37,5290.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:10",5354.37,5295.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:50:10",5354.37,5300.0,54.1,54.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:50:10",5354.37,5305.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-06-10 12:50:10",5354.37,5310.0,44.2,44.7,0.3,0.35,0.966,-0.034]
["2024-06-10 12:50:10",5354.37,5315.0,39.3,39.8,0.4,0.5,0.954,-0.046]
["2024-06-10 12:50:10",5354.37,5320.0,34.5,35.0,0.55,0.65,0.938,-0.061]
["2024-06-10 12:50:10",5354.37,5325.0,29.7,30.2,0.8,0.85,0.916,-0.084]
["2024-06-10 12:50:10",5354.37,5330.0,25.1,25.5,1.1,1.15,0.887,-0.113]
["2024-06-10 12:50:10",5354.37,5335.0,20.5,20.9,1.55,1.6,0.845,-0.155]
["2024-06-10 12:50:10",5354.37,5340.0,16.2,16.6,2.2,2.25,0.788,-0.212]
["2024-06-10 12:50:10",5354.37,5345.0,12.1,12.5,3.1,3.2,0.71,-0.289]
["2024-06-10 12:50:10",5354.37,5350.0,8.7,8.8,4.5,4.6,0.61,-0.39]
["2024-06-10 12:50:10",5354.37,5355.0,5.7,5.9,6.5,6.7,0.49,-0.51]
["2024-06-10 12:50:10",5354.37,5360.0,3.5,3.7,9.3,9.5,0.359,-0.641]
["2024-06-10 12:50:10",5354.37,5365.0,2.1,2.15,12.8,13.2,0.243,-0.756]
["2024-06-10 12:50:10",5354.37,5370.0,1.2,1.25,16.8,17.3,0.155,-0.845]
["2024-06-10 12:50:10",5354.37,5375.0,0.65,0.75,21.3,21.8,0.098,-0.902]
["2024-06-10 12:50:10",5354.37,5380.0,0.4,0.45,26.0,26.5,0.06,-0.94]
["2024-06-10 12:50:10",5354.37,5385.0,0.25,0.3,30.7,31.4,0.04,-0.96]
["2024-06-10 12:50:10",5354.37,5390.0,0.15,0.2,35.8,36.3,0.026,-0.974]
["2024-06-10 12:50:10",5354.37,5395.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-06-10 12:50:10",5354.37,5400.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-06-10 12:50:10",5354.37,5405.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-06-10 12:50:10",5354.37,5410.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-06-10 12:50:10",5354.37,5415.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 12:50:10",5354.37,5420.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 12:50:10",5354.37,5425.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-10 12:50:10",5354.37,5430.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-10 12:50:10",5354.37,5435.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-10 12:50:10",5354.37,5440.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-10 12:50:10",5354.37,5445.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-10 12:50:10",5354.37,5450.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-06-10 12:50:19",5355.23,5260.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:19",5355.23,5265.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:19",5355.23,5270.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:19",5355.23,5275.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:19",5355.23,5280.0,74.7,75.4,0.05,0.1,0.991,-0.009]
["2024-06-10 12:50:19",5355.23,5285.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:19",5355.23,5290.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:19",5355.23,5295.0,59.8,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:50:19",5355.23,5300.0,54.9,55.5,0.15,0.2,0.978,-0.022]
["2024-06-10 12:50:19",5355.23,5305.0,50.0,50.5,0.2,0.3,0.972,-0.028]
["2024-06-10 12:50:19",5355.23,5310.0,45.1,45.6,0.3,0.35,0.966,-0.034]
["2024-06-10 12:50:19",5355.23,5315.0,40.2,40.7,0.4,0.45,0.954,-0.046]
["2024-06-10 12:50:19",5355.23,5320.0,35.3,35.8,0.55,0.6,0.938,-0.062]
["2024-06-10 12:50:19",5355.23,5325.0,30.5,31.0,0.75,0.8,0.916,-0.084]
["2024-06-10 12:50:19",5355.23,5330.0,25.8,26.3,1.05,1.1,0.886,-0.114]
["2024-06-10 12:50:19",5355.23,5335.0,21.2,21.7,1.45,1.5,0.844,-0.156]
["2024-06-10 12:50:19",5355.23,5340.0,16.9,17.2,2.0,2.1,0.787,-0.213]
["2024-06-10 12:50:19",5355.23,5345.0,12.8,13.1,2.9,3.0,0.708,-0.292]
["2024-06-10 12:50:19",5355.23,5350.0,9.2,9.3,4.2,4.3,0.606,-0.393]
["2024-06-10 12:50:19",5355.23,5355.0,6.1,6.3,6.1,6.3,0.484,-0.515]
["2024-06-10 12:50:19",5355.23,5360.0,3.8,3.9,8.8,8.9,0.355,-0.645]
["2024-06-10 12:50:19",5355.23,5365.0,2.25,2.3,12.1,12.5,0.24,-0.76]
["2024-06-10 12:50:19",5355.23,5370.0,1.3,1.35,16.1,16.5,0.154,-0.846]
["2024-06-10 12:50:19",5355.23,5375.0,0.75,0.8,20.5,21.0,0.095,-0.905]
["2024-06-10 12:50:19",5355.23,5380.0,0.4,0.45,25.2,25.7,0.06,-0.94]
["2024-06-10 12:50:19",5355.23,5385.0,0.25,0.3,30.0,30.7,0.039,-0.961]
["2024-06-10 12:50:19",5355.23,5390.0,0.15,0.2,34.9,35.6,0.025,-0.974]
["2024-06-10 12:50:19",5355.23,5395.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-06-10 12:50:19",5355.23,5400.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 12:50:19",5355.23,5405.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-06-10 12:50:19",5355.23,5410.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-06-10 12:50:19",5355.23,5415.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-10 12:50:19",5355.23,5420.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-10 12:50:19",5355.23,5425.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-10 12:50:19",5355.23,5430.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-10 12:50:19",5355.23,5435.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 12:50:19",5355.23,5440.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 12:50:19",5355.23,5445.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-10 12:50:19",5355.23,5450.0,0.0,0.05,94.7,95.4,0.002,-0.997]
["2024-06-10 12:50:19",5355.23,5455.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-10 12:50:29",5354.89,5255.0,99.6,100.1,0.0,0.1,0.996,-0.004]
["2024-06-10 12:50:29",5354.89,5260.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:29",5354.89,5265.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:29",5354.89,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:29",5354.89,5275.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:29",5354.89,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:29",5354.89,5285.0,69.7,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:29",5354.89,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:29",5354.89,5295.0,59.7,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:50:29",5354.89,5300.0,54.8,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:50:29",5354.89,5305.0,49.8,50.3,0.2,0.3,0.974,-0.026]
["2024-06-10 12:50:29",5354.89,5310.0,44.9,45.4,0.3,0.35,0.966,-0.033]
["2024-06-10 12:50:29",5354.89,5315.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:50:29",5354.89,5320.0,35.1,35.6,0.55,0.6,0.941,-0.059]
["2024-06-10 12:50:29",5354.89,5325.0,30.4,30.8,0.75,0.8,0.92,-0.08]
["2024-06-10 12:50:29",5354.89,5330.0,25.7,26.1,1.05,1.1,0.891,-0.109]
["2024-06-10 12:50:29",5354.89,5335.0,21.1,21.5,1.45,1.55,0.85,-0.15]
["2024-06-10 12:50:29",5354.89,5340.0,16.7,17.1,2.05,2.15,0.795,-0.205]
["2024-06-10 12:50:29",5354.89,5345.0,12.6,13.0,2.95,3.0,0.718,-0.282]
["2024-06-10 12:50:29",5354.89,5350.0,9.1,9.2,4.2,4.4,0.62,-0.38]
["2024-06-10 12:50:29",5354.89,5355.0,6.0,6.2,6.2,6.3,0.5,-0.5]
["2024-06-10 12:50:29",5354.89,5360.0,3.7,3.9,8.9,9.0,0.368,-0.632]
["2024-06-10 12:50:29",5354.89,5365.0,2.2,2.25,12.3,12.6,0.251,-0.749]
["2024-06-10 12:50:29",5354.89,5370.0,1.25,1.35,16.3,16.7,0.16,-0.84]
["2024-06-10 12:50:29",5354.89,5375.0,0.7,0.8,20.7,21.2,0.099,-0.901]
["2024-06-10 12:50:29",5354.89,5380.0,0.4,0.45,25.4,25.9,0.061,-0.939]
["2024-06-10 12:50:29",5354.89,5385.0,0.25,0.3,30.2,30.7,0.04,-0.96]
["2024-06-10 12:50:29",5354.89,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:50:29",5354.89,5395.0,0.1,0.15,40.0,40.6,0.018,-0.982]
["2024-06-10 12:50:29",5354.89,5400.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 12:50:29",5354.89,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 12:50:29",5354.89,5410.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 12:50:29",5354.89,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 12:50:29",5354.89,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 12:50:29",5354.89,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:50:29",5354.89,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:50:29",5354.89,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:50:29",5354.89,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:50:29",5354.89,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:50:29",5354.89,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5260.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:38",5355.56,5265.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:38",5355.56,5270.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:38",5355.56,5275.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:38",5355.56,5280.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:38",5355.56,5285.0,70.2,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:38",5355.56,5290.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:38",5355.56,5295.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:50:38",5355.56,5300.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:50:38",5355.56,5305.0,50.4,51.0,0.2,0.25,0.974,-0.026]
["2024-06-10 12:50:38",5355.56,5310.0,45.4,46.0,0.25,0.35,0.966,-0.033]
["2024-06-10 12:50:38",5355.56,5315.0,40.5,41.1,0.35,0.45,0.956,-0.044]
["2024-06-10 12:50:38",5355.56,5320.0,35.7,36.3,0.5,0.55,0.941,-0.059]
["2024-06-10 12:50:38",5355.56,5325.0,30.9,31.5,0.7,0.75,0.92,-0.08]
["2024-06-10 12:50:38",5355.56,5330.0,26.2,26.7,1.0,1.05,0.891,-0.109]
["2024-06-10 12:50:38",5355.56,5335.0,21.6,22.1,1.4,1.45,0.85,-0.15]
["2024-06-10 12:50:38",5355.56,5340.0,17.2,17.7,1.95,2.05,0.795,-0.205]
["2024-06-10 12:50:38",5355.56,5345.0,13.1,13.5,2.8,2.85,0.718,-0.282]
["2024-06-10 12:50:38",5355.56,5350.0,9.5,9.6,4.0,4.2,0.62,-0.38]
["2024-06-10 12:50:38",5355.56,5355.0,6.3,6.5,5.9,6.1,0.5,-0.5]
["2024-06-10 12:50:38",5355.56,5360.0,3.9,4.1,8.5,8.7,0.368,-0.632]
["2024-06-10 12:50:38",5355.56,5365.0,2.35,2.45,11.7,12.1,0.251,-0.749]
["2024-06-10 12:50:38",5355.56,5370.0,1.35,1.4,15.7,16.2,0.16,-0.84]
["2024-06-10 12:50:38",5355.56,5375.0,0.75,0.8,20.1,20.6,0.099,-0.901]
["2024-06-10 12:50:38",5355.56,5380.0,0.4,0.5,24.8,25.3,0.061,-0.939]
["2024-06-10 12:50:38",5355.56,5385.0,0.25,0.3,29.6,30.1,0.04,-0.96]
["2024-06-10 12:50:38",5355.56,5390.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-10 12:50:38",5355.56,5395.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-06-10 12:50:38",5355.56,5400.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-06-10 12:50:38",5355.56,5405.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-06-10 12:50:38",5355.56,5410.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 12:50:38",5355.56,5415.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 12:50:38",5355.56,5420.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5425.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5430.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5435.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5440.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5445.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5450.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 12:50:38",5355.56,5455.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-10 12:50:48",5355.29,5260.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:48",5355.29,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:48",5355.29,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:48",5355.29,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:48",5355.29,5280.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:48",5355.29,5285.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:48",5355.29,5290.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:48",5355.29,5295.0,59.9,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:50:48",5355.29,5300.0,55.0,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 12:50:48",5355.29,5305.0,50.0,50.5,0.2,0.25,0.976,-0.023]
["2024-06-10 12:50:48",5355.29,5310.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-06-10 12:50:48",5355.29,5315.0,40.2,40.7,0.4,0.45,0.956,-0.044]
["2024-06-10 12:50:48",5355.29,5320.0,35.4,35.9,0.55,0.6,0.943,-0.057]
["2024-06-10 12:50:48",5355.29,5325.0,30.6,31.1,0.75,0.8,0.923,-0.077]
["2024-06-10 12:50:48",5355.29,5330.0,25.9,26.4,1.0,1.1,0.893,-0.107]
["2024-06-10 12:50:48",5355.29,5335.0,21.3,21.7,1.4,1.5,0.855,-0.145]
["2024-06-10 12:50:48",5355.29,5340.0,16.9,17.3,2.0,2.1,0.8,-0.2]
["2024-06-10 12:50:48",5355.29,5345.0,12.8,13.2,2.9,2.95,0.727,-0.273]
["2024-06-10 12:50:48",5355.29,5350.0,9.2,9.4,4.2,4.3,0.63,-0.37]
["2024-06-10 12:50:48",5355.29,5355.0,6.2,6.3,6.1,6.2,0.511,-0.489]
["2024-06-10 12:50:48",5355.29,5360.0,3.8,4.0,8.8,8.9,0.38,-0.621]
["2024-06-10 12:50:48",5355.29,5365.0,2.25,2.35,12.1,12.4,0.26,-0.74]
["2024-06-10 12:50:48",5355.29,5370.0,1.3,1.35,16.0,16.5,0.166,-0.834]
["2024-06-10 12:50:48",5355.29,5375.0,0.75,0.8,20.5,20.9,0.105,-0.895]
["2024-06-10 12:50:48",5355.29,5380.0,0.4,0.45,25.1,25.6,0.064,-0.936]
["2024-06-10 12:50:48",5355.29,5385.0,0.25,0.3,30.0,30.5,0.04,-0.96]
["2024-06-10 12:50:48",5355.29,5390.0,0.15,0.2,34.9,35.4,0.026,-0.974]
["2024-06-10 12:50:48",5355.29,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:50:48",5355.29,5400.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 12:50:48",5355.29,5405.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 12:50:48",5355.29,5410.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 12:50:48",5355.29,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:50:48",5355.29,5420.0,0.0,0.05,64.7,65.2,0.003,-0.996]
["2024-06-10 12:50:48",5355.29,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:50:48",5355.29,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:50:48",5355.29,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 12:50:48",5355.29,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 12:50:48",5355.29,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 12:50:48",5355.29,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 12:50:48",5355.29,5455.0,0.0,0.05,99.7,100.2,0.002,-0.997]
["2024-06-10 12:50:58",5355.18,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:58",5355.18,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:50:58",5355.18,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:58",5355.18,5275.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:58",5355.18,5280.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:50:58",5355.18,5285.0,70.2,70.7,0.05,0.15,0.99,-0.01]
["2024-06-10 12:50:58",5355.18,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:50:58",5355.18,5295.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:50:58",5355.18,5300.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 12:50:58",5355.18,5305.0,50.3,50.8,0.2,0.25,0.974,-0.025]
["2024-06-10 12:50:58",5355.18,5310.0,45.3,45.9,0.25,0.35,0.967,-0.033]
["2024-06-10 12:50:58",5355.18,5315.0,40.5,41.0,0.35,0.45,0.956,-0.044]
["2024-06-10 12:50:58",5355.18,5320.0,35.6,36.1,0.5,0.6,0.941,-0.059]
["2024-06-10 12:50:58",5355.18,5325.0,30.8,31.3,0.7,0.75,0.921,-0.079]
["2024-06-10 12:50:58",5355.18,5330.0,26.1,26.6,1.0,1.05,0.893,-0.107]
["2024-06-10 12:50:58",5355.18,5335.0,21.5,21.9,1.4,1.45,0.854,-0.146]
["2024-06-10 12:50:58",5355.18,5340.0,17.1,17.5,2.0,2.05,0.799,-0.201]
["2024-06-10 12:50:58",5355.18,5345.0,12.9,13.3,2.8,2.9,0.724,-0.276]
["2024-06-10 12:50:58",5355.18,5350.0,9.4,9.5,4.1,4.2,0.625,-0.375]
["2024-06-10 12:50:58",5355.18,5355.0,6.3,6.4,6.0,6.1,0.505,-0.495]
["2024-06-10 12:50:58",5355.18,5360.0,3.9,4.0,8.6,8.7,0.375,-0.625]
["2024-06-10 12:50:58",5355.18,5365.0,2.3,2.35,11.9,12.3,0.256,-0.744]
["2024-06-10 12:50:58",5355.18,5370.0,1.3,1.4,15.8,16.3,0.165,-0.835]
["2024-06-10 12:50:58",5355.18,5375.0,0.75,0.8,20.2,20.7,0.102,-0.898]
["2024-06-10 12:50:58",5355.18,5380.0,0.4,0.45,24.9,25.4,0.061,-0.939]
["2024-06-10 12:50:58",5355.18,5385.0,0.25,0.3,29.7,30.2,0.04,-0.96]
["2024-06-10 12:50:58",5355.18,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:50:58",5355.18,5395.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 12:50:58",5355.18,5400.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 12:50:58",5355.18,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:50:58",5355.18,5410.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 12:50:58",5355.18,5415.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 12:50:58",5355.18,5420.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 12:50:58",5355.18,5425.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 12:50:58",5355.18,5430.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 12:50:58",5355.18,5435.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 12:50:58",5355.18,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 12:50:58",5355.18,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 12:50:58",5355.18,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 12:50:58",5355.18,5455.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-10 12:51:07",5355.42,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:07",5355.42,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:07",5355.42,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:07",5355.42,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:07",5355.42,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:07",5355.42,5285.0,70.2,70.7,0.1,0.15,0.99,-0.01]
["2024-06-10 12:51:07",5355.42,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:51:07",5355.42,5295.0,60.2,60.8,0.1,0.2,0.983,-0.017]
["2024-06-10 12:51:07",5355.42,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:51:07",5355.42,5305.0,50.4,50.9,0.2,0.25,0.974,-0.025]
["2024-06-10 12:51:07",5355.42,5310.0,45.5,45.9,0.25,0.35,0.967,-0.033]
["2024-06-10 12:51:07",5355.42,5315.0,40.6,41.0,0.35,0.45,0.956,-0.044]
["2024-06-10 12:51:07",5355.42,5320.0,35.7,36.2,0.5,0.55,0.941,-0.059]
["2024-06-10 12:51:07",5355.42,5325.0,30.9,31.3,0.7,0.75,0.921,-0.079]
["2024-06-10 12:51:07",5355.42,5330.0,26.2,26.6,1.0,1.05,0.893,-0.107]
["2024-06-10 12:51:07",5355.42,5335.0,21.6,22.0,1.4,1.45,0.854,-0.146]
["2024-06-10 12:51:07",5355.42,5340.0,17.2,17.6,1.95,2.05,0.799,-0.201]
["2024-06-10 12:51:07",5355.42,5345.0,13.0,13.4,2.8,2.9,0.724,-0.276]
["2024-06-10 12:51:07",5355.42,5350.0,9.4,9.6,4.0,4.2,0.625,-0.375]
["2024-06-10 12:51:07",5355.42,5355.0,6.3,6.4,5.9,6.1,0.505,-0.495]
["2024-06-10 12:51:07",5355.42,5360.0,3.9,4.1,8.5,8.7,0.375,-0.625]
["2024-06-10 12:51:07",5355.42,5365.0,2.3,2.4,11.8,12.2,0.256,-0.744]
["2024-06-10 12:51:07",5355.42,5370.0,1.3,1.4,15.8,16.2,0.165,-0.835]
["2024-06-10 12:51:07",5355.42,5375.0,0.75,0.8,20.2,20.6,0.102,-0.898]
["2024-06-10 12:51:07",5355.42,5380.0,0.4,0.5,24.8,25.3,0.061,-0.939]
["2024-06-10 12:51:07",5355.42,5385.0,0.25,0.3,29.7,30.1,0.04,-0.96]
["2024-06-10 12:51:07",5355.42,5390.0,0.15,0.2,34.6,35.0,0.026,-0.974]
["2024-06-10 12:51:07",5355.42,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:51:07",5355.42,5400.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 12:51:07",5355.42,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:51:07",5355.42,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:51:07",5355.42,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:51:07",5355.42,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:51:07",5355.42,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:51:07",5355.42,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:51:07",5355.42,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:51:07",5355.42,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:51:07",5355.42,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:51:07",5355.42,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:51:07",5355.42,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:51:17",5355.7,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:17",5355.7,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:17",5355.7,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:17",5355.7,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:17",5355.7,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:17",5355.7,5285.0,70.4,71.0,0.05,0.15,0.988,-0.012]
["2024-06-10 12:51:17",5355.7,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:51:17",5355.7,5295.0,60.5,61.0,0.1,0.2,0.985,-0.015]
["2024-06-10 12:51:17",5355.7,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:51:17",5355.7,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:51:17",5355.7,5310.0,45.7,46.1,0.25,0.35,0.969,-0.031]
["2024-06-10 12:51:17",5355.7,5315.0,40.8,41.2,0.35,0.45,0.958,-0.042]
["2024-06-10 12:51:17",5355.7,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:51:17",5355.7,5325.0,31.1,31.6,0.7,0.75,0.924,-0.076]
["2024-06-10 12:51:17",5355.7,5330.0,26.4,26.8,0.95,1.05,0.897,-0.103]
["2024-06-10 12:51:17",5355.7,5335.0,21.8,22.2,1.35,1.4,0.859,-0.141]
["2024-06-10 12:51:17",5355.7,5340.0,17.4,17.8,1.9,2.0,0.806,-0.194]
["2024-06-10 12:51:17",5355.7,5345.0,13.2,13.5,2.75,2.8,0.732,-0.268]
["2024-06-10 12:51:17",5355.7,5350.0,9.5,9.7,4.0,4.1,0.635,-0.365]
["2024-06-10 12:51:17",5355.7,5355.0,6.4,6.6,5.8,6.0,0.514,-0.486]
["2024-06-10 12:51:17",5355.7,5360.0,4.0,4.1,8.4,8.5,0.384,-0.616]
["2024-06-10 12:51:17",5355.7,5365.0,2.4,2.45,11.6,12.0,0.264,-0.736]
["2024-06-10 12:51:17",5355.7,5370.0,1.35,1.4,15.6,16.0,0.17,-0.83]
["2024-06-10 12:51:17",5355.7,5375.0,0.75,0.85,20.0,20.4,0.105,-0.895]
["2024-06-10 12:51:17",5355.7,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:51:17",5355.7,5385.0,0.25,0.3,29.4,29.9,0.04,-0.959]
["2024-06-10 12:51:17",5355.7,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:51:17",5355.7,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:51:17",5355.7,5400.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-10 12:51:17",5355.7,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:51:17",5355.7,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:51:17",5355.7,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:51:17",5355.7,5420.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 12:51:17",5355.7,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:51:17",5355.7,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:51:17",5355.7,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:51:17",5355.7,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:51:17",5355.7,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:51:17",5355.7,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 12:51:17",5355.7,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 12:51:26",5355.68,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:26",5355.68,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:26",5355.68,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:26",5355.68,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:26",5355.68,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:26",5355.68,5285.0,70.4,70.9,0.05,0.15,0.99,-0.01]
["2024-06-10 12:51:26",5355.68,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:51:26",5355.68,5295.0,60.5,61.0,0.1,0.2,0.985,-0.015]
["2024-06-10 12:51:26",5355.68,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:51:26",5355.68,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:51:26",5355.68,5310.0,45.8,46.1,0.25,0.35,0.969,-0.031]
["2024-06-10 12:51:26",5355.68,5315.0,40.8,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 12:51:26",5355.68,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:51:26",5355.68,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:51:26",5355.68,5330.0,26.4,26.8,0.95,1.0,0.899,-0.101]
["2024-06-10 12:51:26",5355.68,5335.0,21.8,22.2,1.35,1.4,0.86,-0.14]
["2024-06-10 12:51:26",5355.68,5340.0,17.4,17.8,1.95,2.0,0.805,-0.195]
["2024-06-10 12:51:26",5355.68,5345.0,13.2,13.5,2.75,2.8,0.734,-0.266]
["2024-06-10 12:51:26",5355.68,5350.0,9.5,9.7,4.0,4.1,0.636,-0.364]
["2024-06-10 12:51:26",5355.68,5355.0,6.4,6.5,5.8,6.0,0.517,-0.483]
["2024-06-10 12:51:26",5355.68,5360.0,4.0,4.1,8.4,8.6,0.386,-0.614]
["2024-06-10 12:51:26",5355.68,5365.0,2.35,2.45,11.7,12.0,0.265,-0.735]
["2024-06-10 12:51:26",5355.68,5370.0,1.35,1.45,15.6,16.0,0.172,-0.828]
["2024-06-10 12:51:26",5355.68,5375.0,0.75,0.8,20.0,20.4,0.105,-0.895]
["2024-06-10 12:51:26",5355.68,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:51:26",5355.68,5385.0,0.25,0.3,29.5,29.9,0.041,-0.959]
["2024-06-10 12:51:26",5355.68,5390.0,0.15,0.2,34.4,34.8,0.026,-0.974]
["2024-06-10 12:51:26",5355.68,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:51:26",5355.68,5400.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 12:51:26",5355.68,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 12:51:26",5355.68,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:51:26",5355.68,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:51:26",5355.68,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:51:26",5355.68,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:51:26",5355.68,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:51:26",5355.68,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:51:26",5355.68,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:51:26",5355.68,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:51:26",5355.68,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:51:26",5355.68,5455.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 12:51:36",5355.65,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:36",5355.65,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:36",5355.65,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:36",5355.65,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:36",5355.65,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:36",5355.65,5285.0,70.4,71.0,0.05,0.15,0.99,-0.01]
["2024-06-10 12:51:36",5355.65,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:51:36",5355.65,5295.0,60.5,61.0,0.1,0.2,0.985,-0.015]
["2024-06-10 12:51:36",5355.65,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:51:36",5355.65,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:51:36",5355.65,5310.0,45.7,46.2,0.25,0.35,0.969,-0.031]
["2024-06-10 12:51:36",5355.65,5315.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-06-10 12:51:36",5355.65,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:51:36",5355.65,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:51:36",5355.65,5330.0,26.4,26.8,1.0,1.05,0.899,-0.101]
["2024-06-10 12:51:36",5355.65,5335.0,21.8,22.2,1.35,1.45,0.86,-0.14]
["2024-06-10 12:51:36",5355.65,5340.0,17.4,17.8,1.95,2.0,0.805,-0.195]
["2024-06-10 12:51:36",5355.65,5345.0,13.2,13.6,2.75,2.85,0.734,-0.266]
["2024-06-10 12:51:36",5355.65,5350.0,9.6,9.7,4.0,4.1,0.636,-0.364]
["2024-06-10 12:51:36",5355.65,5355.0,6.4,6.6,5.8,6.0,0.517,-0.483]
["2024-06-10 12:51:36",5355.65,5360.0,4.0,4.1,8.4,8.6,0.386,-0.614]
["2024-06-10 12:51:36",5355.65,5365.0,2.4,2.45,11.6,12.0,0.265,-0.735]
["2024-06-10 12:51:36",5355.65,5370.0,1.35,1.45,15.6,16.0,0.172,-0.828]
["2024-06-10 12:51:36",5355.65,5375.0,0.75,0.8,20.0,20.4,0.105,-0.895]
["2024-06-10 12:51:36",5355.65,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:51:36",5355.65,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:51:36",5355.65,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:51:36",5355.65,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:51:36",5355.65,5400.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-10 12:51:36",5355.65,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:51:36",5355.65,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:51:36",5355.65,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:51:36",5355.65,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:51:36",5355.65,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:51:36",5355.65,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:51:36",5355.65,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:51:36",5355.65,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 12:51:36",5355.65,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 12:51:36",5355.65,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 12:51:36",5355.65,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 12:51:46",5355.71,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:46",5355.71,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:46",5355.71,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:46",5355.71,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:46",5355.71,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:46",5355.71,5285.0,70.5,71.0,0.1,0.15,0.99,-0.01]
["2024-06-10 12:51:46",5355.71,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:51:46",5355.71,5295.0,60.5,61.0,0.1,0.2,0.985,-0.015]
["2024-06-10 12:51:46",5355.71,5300.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:51:46",5355.71,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:51:46",5355.71,5310.0,45.7,46.1,0.25,0.35,0.967,-0.033]
["2024-06-10 12:51:46",5355.71,5315.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-06-10 12:51:46",5355.71,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:51:46",5355.71,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:51:46",5355.71,5330.0,26.4,26.8,0.95,1.0,0.896,-0.101]
["2024-06-10 12:51:46",5355.71,5335.0,21.8,22.2,1.35,1.45,0.859,-0.141]
["2024-06-10 12:51:46",5355.71,5340.0,17.4,17.8,1.9,2.0,0.807,-0.193]
["2024-06-10 12:51:46",5355.71,5345.0,13.3,13.6,2.75,2.85,0.735,-0.265]
["2024-06-10 12:51:46",5355.71,5350.0,9.6,9.7,3.9,4.1,0.637,-0.363]
["2024-06-10 12:51:46",5355.71,5355.0,6.4,6.6,5.8,6.0,0.519,-0.481]
["2024-06-10 12:51:46",5355.71,5360.0,4.0,4.1,8.4,8.5,0.388,-0.612]
["2024-06-10 12:51:46",5355.71,5365.0,2.4,2.45,11.6,12.0,0.267,-0.733]
["2024-06-10 12:51:46",5355.71,5370.0,1.35,1.45,15.6,16.0,0.173,-0.827]
["2024-06-10 12:51:46",5355.71,5375.0,0.75,0.85,20.0,20.4,0.105,-0.895]
["2024-06-10 12:51:46",5355.71,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:51:46",5355.71,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:51:46",5355.71,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:51:46",5355.71,5395.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-06-10 12:51:46",5355.71,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:51:46",5355.71,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:51:46",5355.71,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:51:46",5355.71,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 12:51:46",5355.71,5420.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-10 12:51:46",5355.71,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 12:51:46",5355.71,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:51:46",5355.71,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:51:46",5355.71,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:51:46",5355.71,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:51:46",5355.71,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:51:46",5355.71,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:51:55",5355.75,5260.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:55",5355.75,5265.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:51:55",5355.75,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:55",5355.75,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:55",5355.75,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:51:55",5355.75,5285.0,70.5,71.0,0.1,0.15,0.99,-0.01]
["2024-06-10 12:51:55",5355.75,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:51:55",5355.75,5295.0,60.5,61.1,0.1,0.2,0.985,-0.015]
["2024-06-10 12:51:55",5355.75,5300.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:51:55",5355.75,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:51:55",5355.75,5310.0,45.7,46.2,0.25,0.35,0.967,-0.033]
["2024-06-10 12:51:55",5355.75,5315.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-06-10 12:51:55",5355.75,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:51:55",5355.75,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:51:55",5355.75,5330.0,26.4,26.9,1.0,1.05,0.896,-0.101]
["2024-06-10 12:51:55",5355.75,5335.0,21.8,22.2,1.35,1.4,0.859,-0.141]
["2024-06-10 12:51:55",5355.75,5340.0,17.4,17.8,1.9,2.0,0.807,-0.193]
["2024-06-10 12:51:55",5355.75,5345.0,13.3,13.6,2.75,2.8,0.735,-0.265]
["2024-06-10 12:51:55",5355.75,5350.0,9.6,9.7,3.9,4.1,0.637,-0.363]
["2024-06-10 12:51:55",5355.75,5355.0,6.4,6.6,5.8,6.0,0.519,-0.481]
["2024-06-10 12:51:55",5355.75,5360.0,4.0,4.1,8.4,8.5,0.388,-0.612]
["2024-06-10 12:51:55",5355.75,5365.0,2.4,2.5,11.6,12.0,0.267,-0.733]
["2024-06-10 12:51:55",5355.75,5370.0,1.35,1.45,15.6,16.0,0.173,-0.827]
["2024-06-10 12:51:55",5355.75,5375.0,0.75,0.85,19.9,20.4,0.105,-0.895]
["2024-06-10 12:51:55",5355.75,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:51:55",5355.75,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:51:55",5355.75,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:51:55",5355.75,5395.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-06-10 12:51:55",5355.75,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:51:55",5355.75,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:51:55",5355.75,5410.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 12:51:55",5355.75,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 12:51:55",5355.75,5420.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-10 12:51:55",5355.75,5425.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 12:51:55",5355.75,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:51:55",5355.75,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:51:55",5355.75,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:51:55",5355.75,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:51:55",5355.75,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:51:55",5355.75,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:52:05",5355.72,5260.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:05",5355.72,5265.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:05",5355.72,5270.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:05",5355.72,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:05",5355.72,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:05",5355.72,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:05",5355.72,5290.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:05",5355.72,5295.0,60.6,61.1,0.1,0.2,0.985,-0.015]
["2024-06-10 12:52:05",5355.72,5300.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:52:05",5355.72,5305.0,50.6,51.2,0.2,0.25,0.977,-0.023]
["2024-06-10 12:52:05",5355.72,5310.0,45.7,46.2,0.3,0.35,0.969,-0.031]
["2024-06-10 12:52:05",5355.72,5315.0,40.8,41.3,0.4,0.45,0.96,-0.04]
["2024-06-10 12:52:05",5355.72,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:52:05",5355.72,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:52:05",5355.72,5330.0,26.4,26.9,1.0,1.05,0.896,-0.105]
["2024-06-10 12:52:05",5355.72,5335.0,21.8,22.3,1.35,1.4,0.86,-0.14]
["2024-06-10 12:52:05",5355.72,5340.0,17.4,17.8,1.9,2.0,0.807,-0.193]
["2024-06-10 12:52:05",5355.72,5345.0,13.3,13.6,2.75,2.8,0.734,-0.266]
["2024-06-10 12:52:05",5355.72,5350.0,9.6,9.7,3.9,4.1,0.638,-0.362]
["2024-06-10 12:52:05",5355.72,5355.0,6.5,6.6,5.8,5.9,0.519,-0.481]
["2024-06-10 12:52:05",5355.72,5360.0,4.0,4.2,8.3,8.5,0.386,-0.613]
["2024-06-10 12:52:05",5355.72,5365.0,2.4,2.5,11.6,12.0,0.267,-0.733]
["2024-06-10 12:52:05",5355.72,5370.0,1.35,1.45,15.5,15.9,0.172,-0.827]
["2024-06-10 12:52:05",5355.72,5375.0,0.75,0.8,19.9,20.4,0.107,-0.893]
["2024-06-10 12:52:05",5355.72,5380.0,0.45,0.5,24.5,25.1,0.067,-0.933]
["2024-06-10 12:52:05",5355.72,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:52:05",5355.72,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:52:05",5355.72,5395.0,0.1,0.15,39.2,39.7,0.018,-0.982]
["2024-06-10 12:52:05",5355.72,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:52:05",5355.72,5405.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-06-10 12:52:05",5355.72,5410.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-10 12:52:05",5355.72,5415.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 12:52:05",5355.72,5420.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-10 12:52:05",5355.72,5425.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 12:52:05",5355.72,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:52:05",5355.72,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:52:05",5355.72,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:52:05",5355.72,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:52:05",5355.72,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:52:05",5355.72,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:52:15",5355.67,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:15",5355.67,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:15",5355.67,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:15",5355.67,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:15",5355.67,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:15",5355.67,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:15",5355.67,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:15",5355.67,5295.0,60.5,61.0,0.1,0.2,0.985,-0.017]
["2024-06-10 12:52:15",5355.67,5300.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:52:15",5355.67,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:52:15",5355.67,5310.0,45.7,46.2,0.3,0.35,0.969,-0.031]
["2024-06-10 12:52:15",5355.67,5315.0,40.8,41.2,0.4,0.45,0.956,-0.043]
["2024-06-10 12:52:15",5355.67,5320.0,36.0,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:52:15",5355.67,5325.0,31.2,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:52:15",5355.67,5330.0,26.4,26.8,1.0,1.05,0.895,-0.105]
["2024-06-10 12:52:15",5355.67,5335.0,21.8,22.2,1.35,1.4,0.86,-0.14]
["2024-06-10 12:52:15",5355.67,5340.0,17.4,17.8,1.9,2.0,0.805,-0.195]
["2024-06-10 12:52:15",5355.67,5345.0,13.3,13.6,2.75,2.8,0.734,-0.266]
["2024-06-10 12:52:15",5355.67,5350.0,9.6,9.7,4.0,4.1,0.637,-0.363]
["2024-06-10 12:52:15",5355.67,5355.0,6.5,6.6,5.8,6.0,0.517,-0.483]
["2024-06-10 12:52:15",5355.67,5360.0,4.0,4.2,8.4,8.5,0.387,-0.613]
["2024-06-10 12:52:15",5355.67,5365.0,2.4,2.45,11.6,12.0,0.266,-0.734]
["2024-06-10 12:52:15",5355.67,5370.0,1.35,1.45,15.6,16.0,0.172,-0.828]
["2024-06-10 12:52:15",5355.67,5375.0,0.75,0.85,20.0,20.4,0.105,-0.895]
["2024-06-10 12:52:15",5355.67,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:52:15",5355.67,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:52:15",5355.67,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:52:15",5355.67,5395.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-06-10 12:52:15",5355.67,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:52:15",5355.67,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:52:15",5355.67,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:52:15",5355.67,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 12:52:15",5355.67,5420.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-06-10 12:52:15",5355.67,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 12:52:15",5355.67,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 12:52:15",5355.67,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:52:15",5355.67,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:52:15",5355.67,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:52:15",5355.67,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:52:15",5355.67,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:52:24",5355.43,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:24",5355.43,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:24",5355.43,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:24",5355.43,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:24",5355.43,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:24",5355.43,5285.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:24",5355.43,5290.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:24",5355.43,5295.0,60.3,60.8,0.15,0.2,0.985,-0.017]
["2024-06-10 12:52:24",5355.43,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:52:24",5355.43,5305.0,50.4,50.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:52:24",5355.43,5310.0,45.4,45.9,0.3,0.35,0.969,-0.031]
["2024-06-10 12:52:24",5355.43,5315.0,40.5,41.0,0.4,0.45,0.956,-0.043]
["2024-06-10 12:52:24",5355.43,5320.0,35.7,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 12:52:24",5355.43,5325.0,30.9,31.4,0.7,0.8,0.925,-0.075]
["2024-06-10 12:52:24",5355.43,5330.0,26.2,26.6,1.0,1.05,0.895,-0.105]
["2024-06-10 12:52:24",5355.43,5335.0,21.6,22.0,1.4,1.45,0.86,-0.14]
["2024-06-10 12:52:24",5355.43,5340.0,17.2,17.6,2.0,2.05,0.805,-0.195]
["2024-06-10 12:52:24",5355.43,5345.0,13.1,13.4,2.8,2.9,0.734,-0.266]
["2024-06-10 12:52:24",5355.43,5350.0,9.4,9.6,4.0,4.2,0.637,-0.363]
["2024-06-10 12:52:24",5355.43,5355.0,6.3,6.5,5.9,6.1,0.517,-0.483]
["2024-06-10 12:52:24",5355.43,5360.0,3.9,4.1,8.5,8.7,0.387,-0.613]
["2024-06-10 12:52:24",5355.43,5365.0,2.35,2.4,11.8,12.2,0.266,-0.734]
["2024-06-10 12:52:24",5355.43,5370.0,1.3,1.4,15.8,16.2,0.172,-0.828]
["2024-06-10 12:52:24",5355.43,5375.0,0.75,0.8,20.2,20.6,0.105,-0.895]
["2024-06-10 12:52:24",5355.43,5380.0,0.45,0.5,24.8,25.3,0.067,-0.933]
["2024-06-10 12:52:24",5355.43,5385.0,0.25,0.3,29.6,30.2,0.041,-0.959]
["2024-06-10 12:52:24",5355.43,5390.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-10 12:52:24",5355.43,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:52:24",5355.43,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 12:52:24",5355.43,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:52:24",5355.43,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:52:24",5355.43,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:52:24",5355.43,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:52:24",5355.43,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:52:24",5355.43,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:52:24",5355.43,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:52:24",5355.43,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:52:24",5355.43,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:52:24",5355.43,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:52:24",5355.43,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:52:34",5355.69,5260.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:34",5355.69,5265.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:34",5355.69,5270.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:34",5355.69,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:34",5355.69,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:34",5355.69,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:34",5355.69,5290.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:34",5355.69,5295.0,60.6,61.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:52:34",5355.69,5300.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:52:34",5355.69,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:52:34",5355.69,5310.0,45.7,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:52:34",5355.69,5315.0,40.8,41.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:52:34",5355.69,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:52:34",5355.69,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:52:34",5355.69,5330.0,26.4,26.8,1.0,1.05,0.895,-0.105]
["2024-06-10 12:52:34",5355.69,5335.0,21.9,22.2,1.35,1.45,0.857,-0.143]
["2024-06-10 12:52:34",5355.69,5340.0,17.4,17.8,1.95,2.0,0.805,-0.195]
["2024-06-10 12:52:34",5355.69,5345.0,13.3,13.6,2.75,2.85,0.733,-0.267]
["2024-06-10 12:52:34",5355.69,5350.0,9.6,9.8,4.0,4.1,0.636,-0.364]
["2024-06-10 12:52:34",5355.69,5355.0,6.5,6.6,5.8,5.9,0.516,-0.484]
["2024-06-10 12:52:34",5355.69,5360.0,4.0,4.2,8.4,8.5,0.387,-0.613]
["2024-06-10 12:52:34",5355.69,5365.0,2.4,2.5,11.6,12.0,0.266,-0.734]
["2024-06-10 12:52:34",5355.69,5370.0,1.35,1.45,15.6,16.0,0.172,-0.828]
["2024-06-10 12:52:34",5355.69,5375.0,0.8,0.85,20.0,20.4,0.105,-0.895]
["2024-06-10 12:52:34",5355.69,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:52:34",5355.69,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:52:34",5355.69,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:52:34",5355.69,5395.0,0.1,0.15,39.2,39.7,0.018,-0.982]
["2024-06-10 12:52:34",5355.69,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:52:34",5355.69,5405.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-06-10 12:52:34",5355.69,5410.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-10 12:52:34",5355.69,5415.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 12:52:34",5355.69,5420.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-10 12:52:34",5355.69,5425.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 12:52:34",5355.69,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:52:34",5355.69,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:52:34",5355.69,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:52:34",5355.69,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:52:34",5355.69,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:52:34",5355.69,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:52:43",5355.73,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:43",5355.73,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:43",5355.73,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:43",5355.73,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:43",5355.73,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:43",5355.73,5285.0,70.4,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:43",5355.73,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:43",5355.73,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:52:43",5355.73,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:52:43",5355.73,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:52:43",5355.73,5310.0,45.7,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:52:43",5355.73,5315.0,40.8,41.2,0.4,0.45,0.957,-0.043]
["2024-06-10 12:52:43",5355.73,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:52:43",5355.73,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:52:43",5355.73,5330.0,26.4,26.8,1.0,1.05,0.896,-0.104]
["2024-06-10 12:52:43",5355.73,5335.0,21.8,22.2,1.35,1.45,0.859,-0.141]
["2024-06-10 12:52:43",5355.73,5340.0,17.4,17.8,1.95,2.0,0.806,-0.194]
["2024-06-10 12:52:43",5355.73,5345.0,13.2,13.6,2.8,2.85,0.733,-0.267]
["2024-06-10 12:52:43",5355.73,5350.0,9.6,9.7,4.0,4.1,0.638,-0.362]
["2024-06-10 12:52:43",5355.73,5355.0,6.4,6.6,5.8,6.0,0.52,-0.48]
["2024-06-10 12:52:43",5355.73,5360.0,4.0,4.2,8.4,8.6,0.389,-0.611]
["2024-06-10 12:52:43",5355.73,5365.0,2.4,2.45,11.7,12.0,0.269,-0.731]
["2024-06-10 12:52:43",5355.73,5370.0,1.4,1.45,15.6,16.0,0.173,-0.827]
["2024-06-10 12:52:43",5355.73,5375.0,0.8,0.85,20.0,20.4,0.11,-0.89]
["2024-06-10 12:52:43",5355.73,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:52:43",5355.73,5385.0,0.25,0.3,29.5,29.9,0.041,-0.959]
["2024-06-10 12:52:43",5355.73,5390.0,0.15,0.2,34.4,34.8,0.026,-0.974]
["2024-06-10 12:52:43",5355.73,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:52:43",5355.73,5400.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-10 12:52:43",5355.73,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 12:52:43",5355.73,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:52:43",5355.73,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:52:43",5355.73,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:52:43",5355.73,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:52:43",5355.73,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:52:43",5355.73,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:52:43",5355.73,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:52:43",5355.73,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:52:43",5355.73,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:52:43",5355.73,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:52:53",5355.72,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:53",5355.72,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:52:53",5355.72,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:53",5355.72,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:53",5355.72,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:52:53",5355.72,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:53",5355.72,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:52:53",5355.72,5295.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:52:53",5355.72,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:52:53",5355.72,5305.0,50.4,50.9,0.2,0.25,0.977,-0.023]
["2024-06-10 12:52:53",5355.72,5310.0,45.5,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:52:53",5355.72,5315.0,40.6,41.0,0.4,0.45,0.957,-0.043]
["2024-06-10 12:52:53",5355.72,5320.0,35.7,36.2,0.5,0.6,0.945,-0.055]
["2024-06-10 12:52:53",5355.72,5325.0,30.9,31.4,0.7,0.8,0.925,-0.075]
["2024-06-10 12:52:53",5355.72,5330.0,26.2,26.6,1.0,1.05,0.896,-0.104]
["2024-06-10 12:52:53",5355.72,5335.0,21.6,22.0,1.4,1.45,0.859,-0.141]
["2024-06-10 12:52:53",5355.72,5340.0,17.2,17.6,2.0,2.05,0.806,-0.194]
["2024-06-10 12:52:53",5355.72,5345.0,13.1,13.4,2.8,2.9,0.733,-0.267]
["2024-06-10 12:52:53",5355.72,5350.0,9.4,9.6,4.1,4.2,0.638,-0.362]
["2024-06-10 12:52:53",5355.72,5355.0,6.3,6.5,5.9,6.1,0.52,-0.48]
["2024-06-10 12:52:53",5355.72,5360.0,4.0,4.1,8.5,8.7,0.389,-0.611]
["2024-06-10 12:52:53",5355.72,5365.0,2.35,2.45,11.8,12.2,0.269,-0.731]
["2024-06-10 12:52:53",5355.72,5370.0,1.35,1.4,15.8,16.2,0.173,-0.827]
["2024-06-10 12:52:53",5355.72,5375.0,0.75,0.8,20.2,20.6,0.11,-0.89]
["2024-06-10 12:52:53",5355.72,5380.0,0.45,0.5,24.8,25.3,0.067,-0.933]
["2024-06-10 12:52:53",5355.72,5385.0,0.25,0.3,29.7,30.1,0.041,-0.959]
["2024-06-10 12:52:53",5355.72,5390.0,0.15,0.2,34.6,35.0,0.026,-0.974]
["2024-06-10 12:52:53",5355.72,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:52:53",5355.72,5400.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 12:52:53",5355.72,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:52:53",5355.72,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:52:53",5355.72,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:52:53",5355.72,5420.0,0.0,0.05,64.4,64.9,0.003,-0.996]
["2024-06-10 12:52:53",5355.72,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:52:53",5355.72,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:52:53",5355.72,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:52:53",5355.72,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:52:53",5355.72,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:52:53",5355.72,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:52:53",5355.72,5455.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-10 12:53:03",5355.54,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:03",5355.54,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:03",5355.54,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:03",5355.54,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:03",5355.54,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:03",5355.54,5285.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:03",5355.54,5290.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:03",5355.54,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:53:03",5355.54,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:53:03",5355.54,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:53:03",5355.54,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:53:03",5355.54,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:53:03",5355.54,5320.0,35.9,36.4,0.5,0.6,0.943,-0.057]
["2024-06-10 12:53:03",5355.54,5325.0,31.1,31.6,0.7,0.75,0.923,-0.077]
["2024-06-10 12:53:03",5355.54,5330.0,26.3,26.8,1.0,1.05,0.895,-0.105]
["2024-06-10 12:53:03",5355.54,5335.0,21.8,22.2,1.4,1.45,0.855,-0.144]
["2024-06-10 12:53:03",5355.54,5340.0,17.4,17.8,1.95,2.0,0.804,-0.196]
["2024-06-10 12:53:03",5355.54,5345.0,13.2,13.6,2.8,2.85,0.731,-0.269]
["2024-06-10 12:53:03",5355.54,5350.0,9.6,9.7,4.0,4.1,0.635,-0.365]
["2024-06-10 12:53:03",5355.54,5355.0,6.4,6.6,5.8,6.0,0.516,-0.484]
["2024-06-10 12:53:03",5355.54,5360.0,4.0,4.1,8.4,8.6,0.383,-0.617]
["2024-06-10 12:53:03",5355.54,5365.0,2.4,2.45,11.7,12.0,0.264,-0.736]
["2024-06-10 12:53:03",5355.54,5370.0,1.35,1.45,15.6,16.0,0.171,-0.829]
["2024-06-10 12:53:03",5355.54,5375.0,0.75,0.85,20.0,20.5,0.105,-0.895]
["2024-06-10 12:53:03",5355.54,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:53:03",5355.54,5385.0,0.25,0.3,29.5,30.0,0.041,-0.959]
["2024-06-10 12:53:03",5355.54,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:53:03",5355.54,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:53:03",5355.54,5400.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 12:53:03",5355.54,5405.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 12:53:03",5355.54,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:53:03",5355.54,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:53:03",5355.54,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:53:03",5355.54,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:53:03",5355.54,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:53:03",5355.54,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:53:03",5355.54,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:53:03",5355.54,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:53:03",5355.54,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:53:03",5355.54,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:53:12",5355.42,5260.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:12",5355.42,5265.0,90.0,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:12",5355.42,5270.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:12",5355.42,5275.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:12",5355.42,5280.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:12",5355.42,5285.0,70.0,70.7,0.05,0.15,0.988,-0.012]
["2024-06-10 12:53:12",5355.42,5290.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:12",5355.42,5295.0,60.0,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:53:12",5355.42,5300.0,55.1,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:53:12",5355.42,5305.0,50.1,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 12:53:12",5355.42,5310.0,45.2,45.8,0.3,0.35,0.967,-0.033]
["2024-06-10 12:53:12",5355.42,5315.0,40.3,40.9,0.4,0.45,0.956,-0.044]
["2024-06-10 12:53:12",5355.42,5320.0,35.5,36.0,0.5,0.55,0.945,-0.055]
["2024-06-10 12:53:12",5355.42,5325.0,30.7,31.2,0.7,0.75,0.924,-0.076]
["2024-06-10 12:53:12",5355.42,5330.0,26.0,26.5,1.0,1.05,0.895,-0.105]
["2024-06-10 12:53:12",5355.42,5335.0,21.4,21.9,1.4,1.5,0.854,-0.145]
["2024-06-10 12:53:12",5355.42,5340.0,17.0,17.4,2.0,2.05,0.8,-0.2]
["2024-06-10 12:53:12",5355.42,5345.0,12.9,13.3,2.85,2.9,0.726,-0.273]
["2024-06-10 12:53:12",5355.42,5350.0,9.3,9.5,4.1,4.2,0.63,-0.37]
["2024-06-10 12:53:12",5355.42,5355.0,6.2,6.4,6.0,6.1,0.509,-0.491]
["2024-06-10 12:53:12",5355.42,5360.0,3.9,4.0,8.6,8.7,0.379,-0.621]
["2024-06-10 12:53:12",5355.42,5365.0,2.3,2.35,11.9,12.3,0.258,-0.742]
["2024-06-10 12:53:12",5355.42,5370.0,1.3,1.4,15.9,16.3,0.166,-0.834]
["2024-06-10 12:53:12",5355.42,5375.0,0.75,0.8,20.3,20.9,0.104,-0.896]
["2024-06-10 12:53:12",5355.42,5380.0,0.4,0.45,25.0,25.5,0.062,-0.938]
["2024-06-10 12:53:12",5355.42,5385.0,0.25,0.3,29.8,30.4,0.04,-0.96]
["2024-06-10 12:53:12",5355.42,5390.0,0.15,0.2,34.7,35.3,0.026,-0.974]
["2024-06-10 12:53:12",5355.42,5395.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-06-10 12:53:12",5355.42,5400.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-06-10 12:53:12",5355.42,5405.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-06-10 12:53:12",5355.42,5410.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-06-10 12:53:12",5355.42,5415.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-06-10 12:53:12",5355.42,5420.0,0.0,0.05,64.4,65.1,0.003,-0.996]
["2024-06-10 12:53:12",5355.42,5425.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-06-10 12:53:12",5355.42,5430.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-06-10 12:53:12",5355.42,5435.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-10 12:53:12",5355.42,5440.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-10 12:53:12",5355.42,5445.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-10 12:53:12",5355.42,5450.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-10 12:53:12",5355.42,5455.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-10 12:53:22",5355.43,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:22",5355.43,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:22",5355.43,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:22",5355.43,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:22",5355.43,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:22",5355.43,5285.0,70.2,70.7,0.05,0.15,0.988,-0.012]
["2024-06-10 12:53:22",5355.43,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:22",5355.43,5295.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:53:22",5355.43,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:53:22",5355.43,5305.0,50.4,50.8,0.2,0.25,0.976,-0.024]
["2024-06-10 12:53:22",5355.43,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:53:22",5355.43,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:53:22",5355.43,5320.0,35.7,36.1,0.5,0.55,0.945,-0.055]
["2024-06-10 12:53:22",5355.43,5325.0,30.9,31.3,0.7,0.8,0.924,-0.076]
["2024-06-10 12:53:22",5355.43,5330.0,26.2,26.6,1.0,1.05,0.895,-0.105]
["2024-06-10 12:53:22",5355.43,5335.0,21.6,22.0,1.4,1.5,0.854,-0.145]
["2024-06-10 12:53:22",5355.43,5340.0,17.2,17.6,2.0,2.05,0.8,-0.2]
["2024-06-10 12:53:22",5355.43,5345.0,13.0,13.3,2.85,2.9,0.726,-0.273]
["2024-06-10 12:53:22",5355.43,5350.0,9.4,9.6,4.0,4.2,0.63,-0.37]
["2024-06-10 12:53:22",5355.43,5355.0,6.3,6.4,5.9,6.1,0.509,-0.491]
["2024-06-10 12:53:22",5355.43,5360.0,3.9,4.0,8.6,8.7,0.379,-0.621]
["2024-06-10 12:53:22",5355.43,5365.0,2.3,2.4,11.8,12.2,0.258,-0.742]
["2024-06-10 12:53:22",5355.43,5370.0,1.3,1.4,15.8,16.2,0.166,-0.834]
["2024-06-10 12:53:22",5355.43,5375.0,0.75,0.8,20.2,20.7,0.104,-0.896]
["2024-06-10 12:53:22",5355.43,5380.0,0.4,0.45,24.9,25.3,0.062,-0.938]
["2024-06-10 12:53:22",5355.43,5385.0,0.25,0.3,29.7,30.2,0.04,-0.96]
["2024-06-10 12:53:22",5355.43,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:53:22",5355.43,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:53:22",5355.43,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 12:53:22",5355.43,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:53:22",5355.43,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:53:22",5355.43,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:53:22",5355.43,5420.0,0.0,0.05,64.4,64.9,0.003,-0.996]
["2024-06-10 12:53:22",5355.43,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:53:22",5355.43,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:53:22",5355.43,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:53:22",5355.43,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:53:22",5355.43,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:53:22",5355.43,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:53:22",5355.43,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:53:31",5355.6,5260.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:31",5355.6,5265.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:31",5355.6,5270.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:31",5355.6,5275.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:31",5355.6,5280.0,75.2,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:31",5355.6,5285.0,70.3,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:31",5355.6,5290.0,65.3,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:31",5355.6,5295.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:53:31",5355.6,5300.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:53:31",5355.6,5305.0,50.4,51.0,0.2,0.25,0.977,-0.023]
["2024-06-10 12:53:31",5355.6,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:53:31",5355.6,5315.0,40.7,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:53:31",5355.6,5320.0,35.8,36.3,0.5,0.6,0.945,-0.055]
["2024-06-10 12:53:31",5355.6,5325.0,31.0,31.5,0.7,0.8,0.923,-0.077]
["2024-06-10 12:53:31",5355.6,5330.0,26.3,26.8,1.0,1.05,0.895,-0.105]
["2024-06-10 12:53:31",5355.6,5335.0,21.7,22.1,1.4,1.45,0.856,-0.144]
["2024-06-10 12:53:31",5355.6,5340.0,17.3,17.7,1.95,2.05,0.803,-0.197]
["2024-06-10 12:53:31",5355.6,5345.0,13.1,13.5,2.8,2.9,0.73,-0.27]
["2024-06-10 12:53:31",5355.6,5350.0,9.5,9.7,4.0,4.2,0.633,-0.367]
["2024-06-10 12:53:31",5355.6,5355.0,6.4,6.5,5.9,6.0,0.513,-0.487]
["2024-06-10 12:53:31",5355.6,5360.0,4.0,4.1,8.5,8.6,0.382,-0.618]
["2024-06-10 12:53:31",5355.6,5365.0,2.35,2.45,11.8,12.1,0.263,-0.737]
["2024-06-10 12:53:31",5355.6,5370.0,1.35,1.4,15.7,16.1,0.17,-0.83]
["2024-06-10 12:53:31",5355.6,5375.0,0.75,0.8,20.0,20.5,0.105,-0.895]
["2024-06-10 12:53:31",5355.6,5380.0,0.45,0.5,24.7,25.2,0.062,-0.938]
["2024-06-10 12:53:31",5355.6,5385.0,0.25,0.3,29.5,30.1,0.04,-0.96]
["2024-06-10 12:53:31",5355.6,5390.0,0.15,0.2,34.4,35.0,0.026,-0.974]
["2024-06-10 12:53:31",5355.6,5395.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-06-10 12:53:31",5355.6,5400.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-06-10 12:53:31",5355.6,5405.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-06-10 12:53:31",5355.6,5410.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 12:53:31",5355.6,5415.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 12:53:31",5355.6,5420.0,0.0,0.05,64.2,64.9,0.003,-0.996]
["2024-06-10 12:53:31",5355.6,5425.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 12:53:31",5355.6,5430.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 12:53:31",5355.6,5435.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-06-10 12:53:31",5355.6,5440.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-06-10 12:53:31",5355.6,5445.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-10 12:53:31",5355.6,5450.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-10 12:53:31",5355.6,5455.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-06-10 12:53:41",5355.77,5260.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:41",5355.77,5265.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:41",5355.77,5270.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:41",5355.77,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:41",5355.77,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:41",5355.77,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:41",5355.77,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:41",5355.77,5295.0,60.5,61.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:53:41",5355.77,5300.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:53:41",5355.77,5305.0,50.7,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:53:41",5355.77,5310.0,45.7,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:53:41",5355.77,5315.0,40.8,41.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:53:41",5355.77,5320.0,36.0,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:53:41",5355.77,5325.0,31.2,31.6,0.7,0.75,0.923,-0.077]
["2024-06-10 12:53:41",5355.77,5330.0,26.4,26.9,1.0,1.05,0.895,-0.105]
["2024-06-10 12:53:41",5355.77,5335.0,21.9,22.2,1.4,1.45,0.856,-0.144]
["2024-06-10 12:53:41",5355.77,5340.0,17.4,17.8,1.95,2.0,0.803,-0.197]
["2024-06-10 12:53:41",5355.77,5345.0,13.3,13.6,2.75,2.85,0.73,-0.27]
["2024-06-10 12:53:41",5355.77,5350.0,9.6,9.8,4.0,4.1,0.633,-0.367]
["2024-06-10 12:53:41",5355.77,5355.0,6.5,6.6,5.8,6.0,0.513,-0.487]
["2024-06-10 12:53:41",5355.77,5360.0,4.0,4.2,8.4,8.5,0.382,-0.618]
["2024-06-10 12:53:41",5355.77,5365.0,2.4,2.5,11.6,12.0,0.263,-0.737]
["2024-06-10 12:53:41",5355.77,5370.0,1.35,1.45,15.6,16.0,0.17,-0.83]
["2024-06-10 12:53:41",5355.77,5375.0,0.75,0.85,20.0,20.4,0.105,-0.895]
["2024-06-10 12:53:41",5355.77,5380.0,0.45,0.5,24.6,25.0,0.062,-0.938]
["2024-06-10 12:53:41",5355.77,5385.0,0.25,0.3,29.4,29.9,0.04,-0.96]
["2024-06-10 12:53:41",5355.77,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:53:41",5355.77,5395.0,0.1,0.15,39.2,39.7,0.018,-0.982]
["2024-06-10 12:53:41",5355.77,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:53:41",5355.77,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:53:41",5355.77,5410.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 12:53:41",5355.77,5415.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 12:53:41",5355.77,5420.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-10 12:53:41",5355.77,5425.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 12:53:41",5355.77,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:53:41",5355.77,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:53:41",5355.77,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:53:41",5355.77,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:53:41",5355.77,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:53:41",5355.77,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:53:51",5355.73,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:51",5355.73,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:53:51",5355.73,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:51",5355.73,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:51",5355.73,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:53:51",5355.73,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:51",5355.73,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:53:51",5355.73,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:53:51",5355.73,5300.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:53:51",5355.73,5305.0,50.7,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:53:51",5355.73,5310.0,45.7,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:53:51",5355.73,5315.0,40.8,41.2,0.4,0.45,0.957,-0.043]
["2024-06-10 12:53:51",5355.73,5320.0,36.0,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:53:51",5355.73,5325.0,31.2,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:53:51",5355.73,5330.0,26.4,26.8,1.0,1.05,0.896,-0.104]
["2024-06-10 12:53:51",5355.73,5335.0,21.9,22.2,1.4,1.45,0.857,-0.143]
["2024-06-10 12:53:51",5355.73,5340.0,17.5,17.8,1.95,2.0,0.806,-0.194]
["2024-06-10 12:53:51",5355.73,5345.0,13.4,13.6,2.8,2.85,0.734,-0.266]
["2024-06-10 12:53:51",5355.73,5350.0,9.6,9.7,4.0,4.1,0.638,-0.362]
["2024-06-10 12:53:51",5355.73,5355.0,6.4,6.6,5.8,6.0,0.519,-0.481]
["2024-06-10 12:53:51",5355.73,5360.0,4.0,4.1,8.4,8.6,0.389,-0.611]
["2024-06-10 12:53:51",5355.73,5365.0,2.4,2.5,11.6,12.0,0.269,-0.731]
["2024-06-10 12:53:51",5355.73,5370.0,1.35,1.45,15.6,16.0,0.173,-0.827]
["2024-06-10 12:53:51",5355.73,5375.0,0.75,0.85,20.0,20.4,0.108,-0.892]
["2024-06-10 12:53:51",5355.73,5380.0,0.45,0.5,24.6,25.0,0.067,-0.933]
["2024-06-10 12:53:51",5355.73,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:53:51",5355.73,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:53:51",5355.73,5395.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-06-10 12:53:51",5355.73,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:53:51",5355.73,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:53:51",5355.73,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:53:51",5355.73,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 12:53:51",5355.73,5420.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-10 12:53:51",5355.73,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 12:53:51",5355.73,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:53:51",5355.73,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:53:51",5355.73,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:53:51",5355.73,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:53:51",5355.73,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:53:51",5355.73,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:54:00",5355.82,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:00",5355.82,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:00",5355.82,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:00",5355.82,5275.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:00",5355.82,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:00",5355.82,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:00",5355.82,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:00",5355.82,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:54:00",5355.82,5300.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:54:00",5355.82,5305.0,50.6,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:54:00",5355.82,5310.0,45.7,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:54:00",5355.82,5315.0,40.8,41.2,0.4,0.45,0.957,-0.043]
["2024-06-10 12:54:00",5355.82,5320.0,36.0,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:54:00",5355.82,5325.0,31.1,31.6,0.7,0.8,0.923,-0.077]
["2024-06-10 12:54:00",5355.82,5330.0,26.4,26.8,1.0,1.05,0.896,-0.104]
["2024-06-10 12:54:00",5355.82,5335.0,21.9,22.2,1.4,1.45,0.857,-0.143]
["2024-06-10 12:54:00",5355.82,5340.0,17.4,17.8,1.95,2.05,0.804,-0.195]
["2024-06-10 12:54:00",5355.82,5345.0,13.4,13.6,2.8,2.85,0.733,-0.267]
["2024-06-10 12:54:00",5355.82,5350.0,9.6,9.7,4.0,4.1,0.638,-0.362]
["2024-06-10 12:54:00",5355.82,5355.0,6.4,6.6,5.8,6.0,0.519,-0.481]
["2024-06-10 12:54:00",5355.82,5360.0,4.0,4.2,8.4,8.6,0.389,-0.611]
["2024-06-10 12:54:00",5355.82,5365.0,2.4,2.45,11.6,12.0,0.269,-0.731]
["2024-06-10 12:54:00",5355.82,5370.0,1.4,1.45,15.6,16.0,0.173,-0.827]
["2024-06-10 12:54:00",5355.82,5375.0,0.75,0.85,20.0,20.4,0.108,-0.892]
["2024-06-10 12:54:00",5355.82,5380.0,0.45,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:54:00",5355.82,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:54:00",5355.82,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:54:00",5355.82,5395.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-06-10 12:54:00",5355.82,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:54:00",5355.82,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:54:00",5355.82,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:54:00",5355.82,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 12:54:00",5355.82,5420.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-10 12:54:00",5355.82,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 12:54:00",5355.82,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 12:54:00",5355.82,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 12:54:00",5355.82,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:54:00",5355.82,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:54:00",5355.82,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:54:00",5355.82,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:54:10",5355.96,5260.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:10",5355.96,5265.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:10",5355.96,5270.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:10",5355.96,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:10",5355.96,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:10",5355.96,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:10",5355.96,5290.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:10",5355.96,5295.0,60.5,61.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:54:10",5355.96,5300.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:54:10",5355.96,5305.0,50.7,51.2,0.2,0.25,0.977,-0.023]
["2024-06-10 12:54:10",5355.96,5310.0,45.8,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:54:10",5355.96,5315.0,40.9,41.3,0.4,0.45,0.957,-0.043]
["2024-06-10 12:54:10",5355.96,5320.0,36.0,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:54:10",5355.96,5325.0,31.2,31.6,0.7,0.75,0.923,-0.077]
["2024-06-10 12:54:10",5355.96,5330.0,26.5,26.9,1.0,1.05,0.896,-0.104]
["2024-06-10 12:54:10",5355.96,5335.0,21.9,22.3,1.4,1.45,0.857,-0.143]
["2024-06-10 12:54:10",5355.96,5340.0,17.5,17.9,1.95,2.0,0.804,-0.195]
["2024-06-10 12:54:10",5355.96,5345.0,13.3,13.6,2.75,2.85,0.733,-0.267]
["2024-06-10 12:54:10",5355.96,5350.0,9.6,9.8,4.0,4.1,0.638,-0.362]
["2024-06-10 12:54:10",5355.96,5355.0,6.5,6.6,5.8,6.0,0.519,-0.481]
["2024-06-10 12:54:10",5355.96,5360.0,4.1,4.2,8.4,8.5,0.389,-0.611]
["2024-06-10 12:54:10",5355.96,5365.0,2.45,2.5,11.6,11.9,0.269,-0.731]
["2024-06-10 12:54:10",5355.96,5370.0,1.35,1.45,15.5,15.9,0.173,-0.827]
["2024-06-10 12:54:10",5355.96,5375.0,0.75,0.85,19.9,20.3,0.108,-0.892]
["2024-06-10 12:54:10",5355.96,5380.0,0.45,0.5,24.6,25.0,0.067,-0.933]
["2024-06-10 12:54:10",5355.96,5385.0,0.25,0.3,29.4,29.8,0.041,-0.959]
["2024-06-10 12:54:10",5355.96,5390.0,0.15,0.2,34.3,34.7,0.026,-0.974]
["2024-06-10 12:54:10",5355.96,5395.0,0.1,0.15,39.2,39.7,0.018,-0.982]
["2024-06-10 12:54:10",5355.96,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:54:10",5355.96,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:54:10",5355.96,5410.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 12:54:10",5355.96,5415.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 12:54:10",5355.96,5420.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-10 12:54:10",5355.96,5425.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 12:54:10",5355.96,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:54:10",5355.96,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:54:10",5355.96,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:54:10",5355.96,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:54:10",5355.96,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:54:10",5355.96,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:54:20",5355.88,5260.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:20",5355.88,5265.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:20",5355.88,5270.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:20",5355.88,5275.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:20",5355.88,5280.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:20",5355.88,5285.0,70.6,71.2,0.1,0.15,0.99,-0.01]
["2024-06-10 12:54:20",5355.88,5290.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:20",5355.88,5295.0,60.6,61.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:54:20",5355.88,5300.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 12:54:20",5355.88,5305.0,50.8,51.3,0.2,0.25,0.977,-0.023]
["2024-06-10 12:54:20",5355.88,5310.0,45.9,46.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:54:20",5355.88,5315.0,41.0,41.5,0.4,0.45,0.957,-0.043]
["2024-06-10 12:54:20",5355.88,5320.0,36.1,36.6,0.5,0.55,0.945,-0.055]
["2024-06-10 12:54:20",5355.88,5325.0,31.3,31.8,0.7,0.75,0.925,-0.075]
["2024-06-10 12:54:20",5355.88,5330.0,26.6,27.1,0.95,1.05,0.896,-0.104]
["2024-06-10 12:54:20",5355.88,5335.0,22.0,22.4,1.35,1.45,0.859,-0.141]
["2024-06-10 12:54:20",5355.88,5340.0,17.6,18.0,1.95,2.0,0.807,-0.193]
["2024-06-10 12:54:20",5355.88,5345.0,13.4,13.8,2.75,2.8,0.735,-0.265]
["2024-06-10 12:54:20",5355.88,5350.0,9.7,9.8,3.9,4.1,0.64,-0.36]
["2024-06-10 12:54:20",5355.88,5355.0,6.5,6.7,5.8,5.9,0.523,-0.477]
["2024-06-10 12:54:20",5355.88,5360.0,4.1,4.2,8.3,8.5,0.393,-0.607]
["2024-06-10 12:54:20",5355.88,5365.0,2.45,2.5,11.5,11.8,0.27,-0.73]
["2024-06-10 12:54:20",5355.88,5370.0,1.4,1.45,15.4,15.8,0.174,-0.826]
["2024-06-10 12:54:20",5355.88,5375.0,0.8,0.85,19.7,20.2,0.108,-0.892]
["2024-06-10 12:54:20",5355.88,5380.0,0.45,0.5,24.4,24.9,0.067,-0.933]
["2024-06-10 12:54:20",5355.88,5385.0,0.25,0.3,29.2,29.7,0.041,-0.959]
["2024-06-10 12:54:20",5355.88,5390.0,0.15,0.2,34.1,34.6,0.026,-0.974]
["2024-06-10 12:54:20",5355.88,5395.0,0.1,0.15,39.0,39.7,0.018,-0.981]
["2024-06-10 12:54:20",5355.88,5400.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-10 12:54:20",5355.88,5405.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-06-10 12:54:20",5355.88,5410.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-10 12:54:20",5355.88,5415.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-06-10 12:54:20",5355.88,5420.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-06-10 12:54:20",5355.88,5425.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 12:54:20",5355.88,5430.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 12:54:20",5355.88,5435.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 12:54:20",5355.88,5440.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 12:54:20",5355.88,5445.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 12:54:20",5355.88,5450.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 12:54:20",5355.88,5455.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-10 12:54:29",5355.75,5260.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:29",5355.75,5265.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:29",5355.75,5270.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:29",5355.75,5275.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:29",5355.75,5280.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:29",5355.75,5285.0,70.3,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:29",5355.75,5290.0,65.3,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:29",5355.75,5295.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:54:29",5355.75,5300.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:54:29",5355.75,5305.0,50.5,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 12:54:29",5355.75,5310.0,45.6,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:54:29",5355.75,5315.0,40.7,41.2,0.4,0.45,0.957,-0.043]
["2024-06-10 12:54:29",5355.75,5320.0,35.8,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:54:29",5355.75,5325.0,31.1,31.6,0.75,0.8,0.922,-0.078]
["2024-06-10 12:54:29",5355.75,5330.0,26.3,26.9,1.0,1.05,0.896,-0.104]
["2024-06-10 12:54:29",5355.75,5335.0,21.8,22.2,1.4,1.45,0.858,-0.142]
["2024-06-10 12:54:29",5355.75,5340.0,17.4,17.7,1.95,2.05,0.805,-0.195]
["2024-06-10 12:54:29",5355.75,5345.0,13.2,13.6,2.8,2.9,0.734,-0.266]
["2024-06-10 12:54:29",5355.75,5350.0,9.6,9.7,4.0,4.2,0.638,-0.361]
["2024-06-10 12:54:29",5355.75,5355.0,6.4,6.5,5.9,6.0,0.521,-0.479]
["2024-06-10 12:54:29",5355.75,5360.0,4.0,4.1,8.4,8.6,0.39,-0.61]
["2024-06-10 12:54:29",5355.75,5365.0,2.35,2.45,11.7,12.1,0.269,-0.731]
["2024-06-10 12:54:29",5355.75,5370.0,1.35,1.45,15.7,16.1,0.173,-0.827]
["2024-06-10 12:54:29",5355.75,5375.0,0.8,0.85,20.0,20.5,0.11,-0.89]
["2024-06-10 12:54:29",5355.75,5380.0,0.45,0.5,24.7,25.2,0.067,-0.933]
["2024-06-10 12:54:29",5355.75,5385.0,0.25,0.3,29.5,30.0,0.041,-0.959]
["2024-06-10 12:54:29",5355.75,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:54:29",5355.75,5395.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-06-10 12:54:29",5355.75,5400.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-06-10 12:54:29",5355.75,5405.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-06-10 12:54:29",5355.75,5410.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 12:54:29",5355.75,5415.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 12:54:29",5355.75,5420.0,0.0,0.05,64.2,64.9,0.003,-0.996]
["2024-06-10 12:54:29",5355.75,5425.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 12:54:29",5355.75,5430.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 12:54:29",5355.75,5435.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 12:54:29",5355.75,5440.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 12:54:29",5355.75,5445.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 12:54:29",5355.75,5450.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 12:54:29",5355.75,5455.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-10 12:54:39",5354.88,5255.0,99.6,100.2,0.0,0.1,0.996,-0.004]
["2024-06-10 12:54:39",5354.88,5260.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:39",5354.88,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:39",5354.88,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:39",5354.88,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:39",5354.88,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:39",5354.88,5285.0,69.7,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:39",5354.88,5290.0,64.7,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:39",5354.88,5295.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:54:39",5354.88,5300.0,54.8,55.3,0.2,0.25,0.982,-0.018]
["2024-06-10 12:54:39",5354.88,5305.0,49.8,50.3,0.25,0.3,0.977,-0.023]
["2024-06-10 12:54:39",5354.88,5310.0,44.9,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:54:39",5354.88,5315.0,40.0,40.5,0.4,0.45,0.957,-0.043]
["2024-06-10 12:54:39",5354.88,5320.0,35.2,35.7,0.55,0.6,0.945,-0.055]
["2024-06-10 12:54:39",5354.88,5325.0,30.4,30.9,0.8,0.85,0.922,-0.078]
["2024-06-10 12:54:39",5354.88,5330.0,25.7,26.1,1.05,1.15,0.896,-0.104]
["2024-06-10 12:54:39",5354.88,5335.0,21.2,21.6,1.5,1.55,0.858,-0.142]
["2024-06-10 12:54:39",5354.88,5340.0,16.8,17.2,2.1,2.15,0.805,-0.195]
["2024-06-10 12:54:39",5354.88,5345.0,12.6,13.0,2.95,3.1,0.734,-0.266]
["2024-06-10 12:54:39",5354.88,5350.0,9.1,9.3,4.3,4.4,0.638,-0.361]
["2024-06-10 12:54:39",5354.88,5355.0,6.1,6.2,6.2,6.3,0.521,-0.479]
["2024-06-10 12:54:39",5354.88,5360.0,3.8,3.9,8.9,9.0,0.39,-0.61]
["2024-06-10 12:54:39",5354.88,5365.0,2.2,2.3,12.2,12.6,0.269,-0.731]
["2024-06-10 12:54:39",5354.88,5370.0,1.25,1.35,16.3,16.7,0.173,-0.827]
["2024-06-10 12:54:39",5354.88,5375.0,0.7,0.8,20.7,21.2,0.11,-0.89]
["2024-06-10 12:54:39",5354.88,5380.0,0.4,0.45,25.4,25.9,0.067,-0.933]
["2024-06-10 12:54:39",5354.88,5385.0,0.25,0.3,30.2,30.7,0.041,-0.959]
["2024-06-10 12:54:39",5354.88,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:54:39",5354.88,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:54:39",5354.88,5400.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 12:54:39",5354.88,5405.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 12:54:39",5354.88,5410.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-10 12:54:39",5354.88,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-10 12:54:39",5354.88,5420.0,0.0,0.05,64.9,65.4,0.003,-0.996]
["2024-06-10 12:54:39",5354.88,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:54:39",5354.88,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:54:39",5354.88,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:54:39",5354.88,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:54:39",5354.88,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:54:39",5354.88,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5260.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:49",5355.06,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:49",5355.06,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:49",5355.06,5275.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:49",5355.06,5280.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:49",5355.06,5285.0,69.8,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:49",5355.06,5290.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:49",5355.06,5295.0,59.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:54:49",5355.06,5300.0,54.8,55.4,0.15,0.25,0.98,-0.02]
["2024-06-10 12:54:49",5355.06,5305.0,49.9,50.4,0.25,0.3,0.973,-0.027]
["2024-06-10 12:54:49",5355.06,5310.0,45.0,45.5,0.3,0.35,0.966,-0.033]
["2024-06-10 12:54:49",5355.06,5315.0,40.1,40.6,0.4,0.45,0.956,-0.044]
["2024-06-10 12:54:49",5355.06,5320.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:54:49",5355.06,5325.0,30.4,30.9,0.75,0.85,0.92,-0.08]
["2024-06-10 12:54:49",5355.06,5330.0,25.7,26.2,1.05,1.15,0.891,-0.109]
["2024-06-10 12:54:49",5355.06,5335.0,21.2,21.6,1.5,1.55,0.85,-0.15]
["2024-06-10 12:54:49",5355.06,5340.0,16.8,17.2,2.05,2.15,0.795,-0.205]
["2024-06-10 12:54:49",5355.06,5345.0,12.7,13.1,2.95,3.1,0.72,-0.28]
["2024-06-10 12:54:49",5355.06,5350.0,9.1,9.3,4.2,4.4,0.62,-0.38]
["2024-06-10 12:54:49",5355.06,5355.0,6.1,6.2,6.2,6.3,0.498,-0.502]
["2024-06-10 12:54:49",5355.06,5360.0,3.8,3.9,8.8,9.0,0.369,-0.631]
["2024-06-10 12:54:49",5355.06,5365.0,2.2,2.3,12.2,12.5,0.253,-0.747]
["2024-06-10 12:54:49",5355.06,5370.0,1.25,1.35,16.2,16.6,0.162,-0.838]
["2024-06-10 12:54:49",5355.06,5375.0,0.7,0.8,20.6,21.1,0.101,-0.899]
["2024-06-10 12:54:49",5355.06,5380.0,0.4,0.45,25.3,25.8,0.061,-0.939]
["2024-06-10 12:54:49",5355.06,5385.0,0.25,0.3,30.1,30.6,0.04,-0.96]
["2024-06-10 12:54:49",5355.06,5390.0,0.15,0.2,35.0,35.5,0.026,-0.974]
["2024-06-10 12:54:49",5355.06,5395.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-06-10 12:54:49",5355.06,5400.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-06-10 12:54:49",5355.06,5405.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-10 12:54:49",5355.06,5410.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-10 12:54:49",5355.06,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-10 12:54:49",5355.06,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5425.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5430.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5435.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 12:54:49",5355.06,5455.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-10 12:54:58",5355.41,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:58",5355.41,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:54:58",5355.41,5270.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:58",5355.41,5275.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:58",5355.41,5280.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:54:58",5355.41,5285.0,70.3,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:58",5355.41,5290.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:54:58",5355.41,5295.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:54:58",5355.41,5300.0,55.4,55.9,0.15,0.25,0.98,-0.02]
["2024-06-10 12:54:58",5355.41,5305.0,50.4,50.9,0.2,0.3,0.975,-0.025]
["2024-06-10 12:54:58",5355.41,5310.0,45.5,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:54:58",5355.41,5315.0,40.6,41.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:54:58",5355.41,5320.0,35.7,36.2,0.55,0.6,0.941,-0.059]
["2024-06-10 12:54:58",5355.41,5325.0,30.9,31.4,0.7,0.8,0.921,-0.079]
["2024-06-10 12:54:58",5355.41,5330.0,26.2,26.7,1.05,1.1,0.891,-0.109]
["2024-06-10 12:54:58",5355.41,5335.0,21.7,22.1,1.4,1.5,0.854,-0.146]
["2024-06-10 12:54:58",5355.41,5340.0,17.2,17.6,2.0,2.05,0.799,-0.201]
["2024-06-10 12:54:58",5355.41,5345.0,13.1,13.4,2.85,2.9,0.725,-0.275]
["2024-06-10 12:54:58",5355.41,5350.0,9.5,9.6,4.1,4.2,0.628,-0.372]
["2024-06-10 12:54:58",5355.41,5355.0,6.3,6.5,5.9,6.1,0.506,-0.494]
["2024-06-10 12:54:58",5355.41,5360.0,3.9,4.0,8.5,8.7,0.377,-0.623]
["2024-06-10 12:54:58",5355.41,5365.0,2.3,2.4,11.8,12.2,0.258,-0.742]
["2024-06-10 12:54:58",5355.41,5370.0,1.3,1.4,15.7,16.2,0.165,-0.835]
["2024-06-10 12:54:58",5355.41,5375.0,0.75,0.8,20.1,20.6,0.104,-0.896]
["2024-06-10 12:54:58",5355.41,5380.0,0.4,0.45,24.8,25.3,0.061,-0.939]
["2024-06-10 12:54:58",5355.41,5385.0,0.25,0.3,29.6,30.1,0.04,-0.96]
["2024-06-10 12:54:58",5355.41,5390.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-10 12:54:58",5355.41,5395.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-06-10 12:54:58",5355.41,5400.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-10 12:54:58",5355.41,5405.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-10 12:54:58",5355.41,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:54:58",5355.41,5415.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-10 12:54:58",5355.41,5420.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-10 12:54:58",5355.41,5425.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 12:54:58",5355.41,5430.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 12:54:58",5355.41,5435.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 12:54:58",5355.41,5440.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 12:54:58",5355.41,5445.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 12:54:58",5355.41,5450.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 12:54:58",5355.41,5455.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 12:55:08",5355.48,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:08",5355.48,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:08",5355.48,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:08",5355.48,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:08",5355.48,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:08",5355.48,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:08",5355.48,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:08",5355.48,5295.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:55:08",5355.48,5300.0,55.3,55.8,0.2,0.25,0.98,-0.02]
["2024-06-10 12:55:08",5355.48,5305.0,50.4,50.9,0.2,0.3,0.975,-0.025]
["2024-06-10 12:55:08",5355.48,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:55:08",5355.48,5315.0,40.5,41.0,0.4,0.45,0.956,-0.044]
["2024-06-10 12:55:08",5355.48,5320.0,35.7,36.2,0.55,0.6,0.941,-0.059]
["2024-06-10 12:55:08",5355.48,5325.0,30.9,31.4,0.7,0.8,0.921,-0.079]
["2024-06-10 12:55:08",5355.48,5330.0,26.2,26.7,1.0,1.1,0.891,-0.109]
["2024-06-10 12:55:08",5355.48,5335.0,21.6,22.0,1.4,1.5,0.854,-0.146]
["2024-06-10 12:55:08",5355.48,5340.0,17.2,17.6,2.0,2.05,0.799,-0.201]
["2024-06-10 12:55:08",5355.48,5345.0,13.0,13.4,2.85,2.9,0.725,-0.275]
["2024-06-10 12:55:08",5355.48,5350.0,9.4,9.6,4.1,4.2,0.628,-0.372]
["2024-06-10 12:55:08",5355.48,5355.0,6.2,6.4,5.9,6.1,0.506,-0.494]
["2024-06-10 12:55:08",5355.48,5360.0,3.9,4.0,8.5,8.7,0.377,-0.623]
["2024-06-10 12:55:08",5355.48,5365.0,2.3,2.4,11.8,12.2,0.258,-0.742]
["2024-06-10 12:55:08",5355.48,5370.0,1.3,1.4,15.8,16.2,0.165,-0.835]
["2024-06-10 12:55:08",5355.48,5375.0,0.75,0.8,20.2,20.7,0.104,-0.896]
["2024-06-10 12:55:08",5355.48,5380.0,0.4,0.5,24.8,25.3,0.061,-0.939]
["2024-06-10 12:55:08",5355.48,5385.0,0.25,0.3,29.6,30.2,0.04,-0.96]
["2024-06-10 12:55:08",5355.48,5390.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-06-10 12:55:08",5355.48,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:55:08",5355.48,5400.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 12:55:08",5355.48,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:55:08",5355.48,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:55:08",5355.48,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:55:08",5355.48,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:55:08",5355.48,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:55:08",5355.48,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:55:08",5355.48,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:55:08",5355.48,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:55:08",5355.48,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:55:08",5355.48,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:55:08",5355.48,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:55:17",5355.61,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:17",5355.61,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:17",5355.61,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:17",5355.61,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:17",5355.61,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:17",5355.61,5285.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:17",5355.61,5290.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:17",5355.61,5295.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:55:17",5355.61,5300.0,55.3,55.8,0.2,0.25,0.978,-0.022]
["2024-06-10 12:55:17",5355.61,5305.0,50.4,50.9,0.2,0.3,0.975,-0.025]
["2024-06-10 12:55:17",5355.61,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:55:17",5355.61,5315.0,40.5,41.1,0.4,0.45,0.956,-0.044]
["2024-06-10 12:55:17",5355.61,5320.0,35.7,36.2,0.55,0.6,0.941,-0.059]
["2024-06-10 12:55:17",5355.61,5325.0,30.9,31.4,0.7,0.8,0.923,-0.077]
["2024-06-10 12:55:17",5355.61,5330.0,26.2,26.7,1.0,1.1,0.894,-0.106]
["2024-06-10 12:55:17",5355.61,5335.0,21.6,22.0,1.4,1.5,0.855,-0.145]
["2024-06-10 12:55:17",5355.61,5340.0,17.2,17.6,2.0,2.05,0.802,-0.197]
["2024-06-10 12:55:17",5355.61,5345.0,13.0,13.4,2.8,2.9,0.731,-0.269]
["2024-06-10 12:55:17",5355.61,5350.0,9.4,9.6,4.0,4.2,0.633,-0.367]
["2024-06-10 12:55:17",5355.61,5355.0,6.3,6.4,5.9,6.0,0.516,-0.484]
["2024-06-10 12:55:17",5355.61,5360.0,3.9,4.0,8.5,8.7,0.383,-0.617]
["2024-06-10 12:55:17",5355.61,5365.0,2.3,2.4,11.8,12.2,0.262,-0.738]
["2024-06-10 12:55:17",5355.61,5370.0,1.3,1.4,15.7,16.2,0.169,-0.831]
["2024-06-10 12:55:17",5355.61,5375.0,0.75,0.8,20.1,20.6,0.105,-0.895]
["2024-06-10 12:55:17",5355.61,5380.0,0.4,0.5,24.8,25.3,0.064,-0.935]
["2024-06-10 12:55:17",5355.61,5385.0,0.25,0.3,29.6,30.1,0.041,-0.959]
["2024-06-10 12:55:17",5355.61,5390.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-06-10 12:55:17",5355.61,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:55:17",5355.61,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 12:55:17",5355.61,5405.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-10 12:55:17",5355.61,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:55:17",5355.61,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:55:17",5355.61,5420.0,0.0,0.05,64.4,64.9,0.003,-0.996]
["2024-06-10 12:55:17",5355.61,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:55:17",5355.61,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:55:17",5355.61,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:55:17",5355.61,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:55:17",5355.61,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:55:17",5355.61,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:55:17",5355.61,5455.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-10 12:55:27",5355.39,5260.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:27",5355.39,5265.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:27",5355.39,5270.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:27",5355.39,5275.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:27",5355.39,5280.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:27",5355.39,5285.0,70.0,70.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:27",5355.39,5290.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:27",5355.39,5295.0,60.1,60.6,0.15,0.2,0.983,-0.017]
["2024-06-10 12:55:27",5355.39,5300.0,55.1,55.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:55:27",5355.39,5305.0,50.2,50.6,0.2,0.3,0.975,-0.025]
["2024-06-10 12:55:27",5355.39,5310.0,45.2,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:55:27",5355.39,5315.0,40.3,40.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:55:27",5355.39,5320.0,35.5,36.0,0.55,0.6,0.941,-0.059]
["2024-06-10 12:55:27",5355.39,5325.0,30.7,31.1,0.75,0.8,0.921,-0.079]
["2024-06-10 12:55:27",5355.39,5330.0,26.0,26.4,1.0,1.1,0.893,-0.107]
["2024-06-10 12:55:27",5355.39,5335.0,21.4,21.8,1.45,1.5,0.853,-0.147]
["2024-06-10 12:55:27",5355.39,5340.0,17.0,17.4,2.0,2.1,0.8,-0.2]
["2024-06-10 12:55:27",5355.39,5345.0,12.9,13.2,2.85,2.95,0.726,-0.274]
["2024-06-10 12:55:27",5355.39,5350.0,9.3,9.4,4.1,4.3,0.628,-0.372]
["2024-06-10 12:55:27",5355.39,5355.0,6.2,6.3,6.0,6.1,0.509,-0.491]
["2024-06-10 12:55:27",5355.39,5360.0,3.8,4.0,8.6,8.8,0.378,-0.622]
["2024-06-10 12:55:27",5355.39,5365.0,2.25,2.35,12.0,12.3,0.258,-0.742]
["2024-06-10 12:55:27",5355.39,5370.0,1.25,1.35,16.0,16.4,0.164,-0.836]
["2024-06-10 12:55:27",5355.39,5375.0,0.75,0.8,20.4,20.8,0.104,-0.896]
["2024-06-10 12:55:27",5355.39,5380.0,0.4,0.5,25.1,25.5,0.064,-0.936]
["2024-06-10 12:55:27",5355.39,5385.0,0.25,0.3,29.9,30.4,0.04,-0.96]
["2024-06-10 12:55:27",5355.39,5390.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-06-10 12:55:27",5355.39,5395.0,0.1,0.15,39.7,40.2,0.018,-0.982]
["2024-06-10 12:55:27",5355.39,5400.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-06-10 12:55:27",5355.39,5405.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-06-10 12:55:27",5355.39,5410.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-10 12:55:27",5355.39,5415.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-10 12:55:27",5355.39,5420.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-10 12:55:27",5355.39,5425.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 12:55:27",5355.39,5430.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 12:55:27",5355.39,5435.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 12:55:27",5355.39,5440.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 12:55:27",5355.39,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 12:55:27",5355.39,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 12:55:27",5355.39,5455.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 12:55:37",5355.67,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:37",5355.67,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:37",5355.67,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:37",5355.67,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:37",5355.67,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:37",5355.67,5285.0,70.4,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:37",5355.67,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:37",5355.67,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:55:37",5355.67,5300.0,55.5,56.0,0.15,0.25,0.978,-0.022]
["2024-06-10 12:55:37",5355.67,5305.0,50.6,51.1,0.2,0.3,0.975,-0.025]
["2024-06-10 12:55:37",5355.67,5310.0,45.7,46.1,0.3,0.35,0.967,-0.033]
["2024-06-10 12:55:37",5355.67,5315.0,40.8,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:55:37",5355.67,5320.0,35.9,36.4,0.5,0.55,0.941,-0.059]
["2024-06-10 12:55:37",5355.67,5325.0,31.1,31.6,0.7,0.8,0.921,-0.079]
["2024-06-10 12:55:37",5355.67,5330.0,26.4,26.8,1.0,1.05,0.893,-0.107]
["2024-06-10 12:55:37",5355.67,5335.0,21.8,22.2,1.4,1.45,0.853,-0.147]
["2024-06-10 12:55:37",5355.67,5340.0,17.4,17.8,1.95,2.05,0.8,-0.2]
["2024-06-10 12:55:37",5355.67,5345.0,13.2,13.6,2.75,2.85,0.726,-0.274]
["2024-06-10 12:55:37",5355.67,5350.0,9.6,9.7,4.0,4.1,0.628,-0.372]
["2024-06-10 12:55:37",5355.67,5355.0,6.4,6.5,5.8,5.9,0.509,-0.491]
["2024-06-10 12:55:37",5355.67,5360.0,4.0,4.1,8.4,8.5,0.378,-0.622]
["2024-06-10 12:55:37",5355.67,5365.0,2.35,2.4,11.6,12.0,0.258,-0.742]
["2024-06-10 12:55:37",5355.67,5370.0,1.3,1.4,15.6,16.0,0.164,-0.836]
["2024-06-10 12:55:37",5355.67,5375.0,0.75,0.8,20.0,20.4,0.104,-0.896]
["2024-06-10 12:55:37",5355.67,5380.0,0.4,0.5,24.6,25.1,0.064,-0.936]
["2024-06-10 12:55:37",5355.67,5385.0,0.25,0.3,29.5,29.9,0.04,-0.96]
["2024-06-10 12:55:37",5355.67,5390.0,0.15,0.2,34.4,34.8,0.026,-0.974]
["2024-06-10 12:55:37",5355.67,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:55:37",5355.67,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:55:37",5355.67,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:55:37",5355.67,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:55:37",5355.67,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:55:37",5355.67,5420.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 12:55:37",5355.67,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:55:37",5355.67,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:55:37",5355.67,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:55:37",5355.67,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:55:37",5355.67,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 12:55:37",5355.67,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 12:55:37",5355.67,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 12:55:46",5355.79,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:46",5355.79,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:46",5355.79,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:46",5355.79,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:46",5355.79,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:46",5355.79,5285.0,70.4,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:46",5355.79,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:46",5355.79,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:55:46",5355.79,5300.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:55:46",5355.79,5305.0,50.6,51.1,0.2,0.3,0.975,-0.025]
["2024-06-10 12:55:46",5355.79,5310.0,45.7,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:55:46",5355.79,5315.0,40.8,41.3,0.4,0.45,0.958,-0.042]
["2024-06-10 12:55:46",5355.79,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:55:46",5355.79,5325.0,31.1,31.6,0.7,0.75,0.925,-0.075]
["2024-06-10 12:55:46",5355.79,5330.0,26.4,26.9,1.0,1.05,0.898,-0.102]
["2024-06-10 12:55:46",5355.79,5335.0,21.8,22.2,1.4,1.45,0.859,-0.141]
["2024-06-10 12:55:46",5355.79,5340.0,17.4,17.8,1.95,2.0,0.808,-0.192]
["2024-06-10 12:55:46",5355.79,5345.0,13.4,13.6,2.75,2.85,0.737,-0.263]
["2024-06-10 12:55:46",5355.79,5350.0,9.6,9.7,4.0,4.1,0.642,-0.358]
["2024-06-10 12:55:46",5355.79,5355.0,6.4,6.5,5.8,5.9,0.523,-0.477]
["2024-06-10 12:55:46",5355.79,5360.0,4.0,4.1,8.4,8.5,0.392,-0.608]
["2024-06-10 12:55:46",5355.79,5365.0,2.35,2.45,11.6,11.9,0.269,-0.731]
["2024-06-10 12:55:46",5355.79,5370.0,1.35,1.4,15.6,15.9,0.174,-0.826]
["2024-06-10 12:55:46",5355.79,5375.0,0.75,0.8,20.0,20.4,0.108,-0.892]
["2024-06-10 12:55:46",5355.79,5380.0,0.4,0.5,24.6,25.1,0.067,-0.933]
["2024-06-10 12:55:46",5355.79,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:55:46",5355.79,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:55:46",5355.79,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:55:46",5355.79,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:55:46",5355.79,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:55:46",5355.79,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:55:46",5355.79,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:55:46",5355.79,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:55:46",5355.79,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:55:46",5355.79,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:55:46",5355.79,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 12:55:46",5355.79,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 12:55:46",5355.79,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 12:55:46",5355.79,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 12:55:46",5355.79,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 12:55:56",5355.69,5260.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:56",5355.69,5265.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:55:56",5355.69,5270.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:56",5355.69,5275.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:56",5355.69,5280.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:55:56",5355.69,5285.0,70.5,71.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:56",5355.69,5290.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:55:56",5355.69,5295.0,60.5,61.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:55:56",5355.69,5300.0,55.6,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 12:55:56",5355.69,5305.0,50.6,51.2,0.2,0.3,0.975,-0.025]
["2024-06-10 12:55:56",5355.69,5310.0,45.8,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:55:56",5355.69,5315.0,40.9,41.3,0.35,0.45,0.958,-0.042]
["2024-06-10 12:55:56",5355.69,5320.0,36.0,36.5,0.5,0.55,0.945,-0.055]
["2024-06-10 12:55:56",5355.69,5325.0,31.2,31.7,0.7,0.75,0.925,-0.075]
["2024-06-10 12:55:56",5355.69,5330.0,26.5,26.9,1.0,1.05,0.898,-0.102]
["2024-06-10 12:55:56",5355.69,5335.0,21.9,22.3,1.35,1.45,0.859,-0.141]
["2024-06-10 12:55:56",5355.69,5340.0,17.5,17.9,1.95,2.0,0.808,-0.192]
["2024-06-10 12:55:56",5355.69,5345.0,13.4,13.7,2.75,2.8,0.737,-0.263]
["2024-06-10 12:55:56",5355.69,5350.0,9.6,9.8,3.9,4.1,0.642,-0.358]
["2024-06-10 12:55:56",5355.69,5355.0,6.5,6.6,5.8,5.9,0.523,-0.477]
["2024-06-10 12:55:56",5355.69,5360.0,4.0,4.1,8.3,8.5,0.392,-0.608]
["2024-06-10 12:55:56",5355.69,5365.0,2.35,2.4,11.5,11.9,0.269,-0.731]
["2024-06-10 12:55:56",5355.69,5370.0,1.3,1.4,15.5,15.9,0.174,-0.826]
["2024-06-10 12:55:56",5355.69,5375.0,0.75,0.8,19.8,20.3,0.108,-0.892]
["2024-06-10 12:55:56",5355.69,5380.0,0.4,0.5,24.5,25.0,0.067,-0.933]
["2024-06-10 12:55:56",5355.69,5385.0,0.25,0.3,29.3,29.9,0.041,-0.959]
["2024-06-10 12:55:56",5355.69,5390.0,0.15,0.2,34.2,34.8,0.026,-0.974]
["2024-06-10 12:55:56",5355.69,5395.0,0.1,0.15,39.1,39.7,0.018,-0.982]
["2024-06-10 12:55:56",5355.69,5400.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-06-10 12:55:56",5355.69,5405.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-06-10 12:55:56",5355.69,5410.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-06-10 12:55:56",5355.69,5415.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-10 12:55:56",5355.69,5420.0,0.0,0.05,64.0,64.6,0.003,-0.996]
["2024-06-10 12:55:56",5355.69,5425.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-10 12:55:56",5355.69,5430.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-10 12:55:56",5355.69,5435.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-10 12:55:56",5355.69,5440.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-10 12:55:56",5355.69,5445.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 12:55:56",5355.69,5450.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-10 12:55:56",5355.69,5455.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-10 12:56:06",5355.47,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:06",5355.47,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:06",5355.47,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:06",5355.47,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:06",5355.47,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:06",5355.47,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:06",5355.47,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:06",5355.47,5295.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:56:06",5355.47,5300.0,55.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-10 12:56:06",5355.47,5305.0,50.4,50.9,0.2,0.3,0.975,-0.025]
["2024-06-10 12:56:06",5355.47,5310.0,45.5,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:56:06",5355.47,5315.0,40.6,41.0,0.4,0.45,0.958,-0.042]
["2024-06-10 12:56:06",5355.47,5320.0,35.7,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 12:56:06",5355.47,5325.0,30.9,31.4,0.7,0.8,0.925,-0.075]
["2024-06-10 12:56:06",5355.47,5330.0,26.2,26.7,1.0,1.05,0.895,-0.105]
["2024-06-10 12:56:06",5355.47,5335.0,21.6,22.0,1.4,1.45,0.858,-0.142]
["2024-06-10 12:56:06",5355.47,5340.0,17.2,17.6,1.95,2.05,0.805,-0.195]
["2024-06-10 12:56:06",5355.47,5345.0,13.0,13.4,2.8,2.9,0.734,-0.266]
["2024-06-10 12:56:06",5355.47,5350.0,9.4,9.5,4.1,4.2,0.638,-0.362]
["2024-06-10 12:56:06",5355.47,5355.0,6.3,6.4,5.9,6.0,0.517,-0.483]
["2024-06-10 12:56:06",5355.47,5360.0,3.9,4.0,8.5,8.7,0.386,-0.614]
["2024-06-10 12:56:06",5355.47,5365.0,2.3,2.35,11.7,12.1,0.264,-0.736]
["2024-06-10 12:56:06",5355.47,5370.0,1.3,1.35,15.7,16.1,0.169,-0.831]
["2024-06-10 12:56:06",5355.47,5375.0,0.75,0.8,20.1,20.6,0.105,-0.895]
["2024-06-10 12:56:06",5355.47,5380.0,0.4,0.45,24.8,25.3,0.065,-0.935]
["2024-06-10 12:56:06",5355.47,5385.0,0.25,0.3,29.6,30.1,0.041,-0.959]
["2024-06-10 12:56:06",5355.47,5390.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-10 12:56:06",5355.47,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:56:06",5355.47,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 12:56:06",5355.47,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:56:06",5355.47,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:56:06",5355.47,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:56:06",5355.47,5420.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 12:56:06",5355.47,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:56:06",5355.47,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:56:06",5355.47,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:56:06",5355.47,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:56:06",5355.47,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:56:06",5355.47,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:56:06",5355.47,5455.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 12:56:15",5355.71,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:15",5355.71,5265.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:15",5355.71,5270.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:15",5355.71,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:15",5355.71,5280.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:15",5355.71,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:15",5355.71,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:15",5355.71,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:56:15",5355.71,5300.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:56:15",5355.71,5305.0,50.6,51.1,0.2,0.3,0.975,-0.025]
["2024-06-10 12:56:15",5355.71,5310.0,45.7,46.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:56:15",5355.71,5315.0,40.8,41.2,0.4,0.45,0.956,-0.044]
["2024-06-10 12:56:15",5355.71,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:56:15",5355.71,5325.0,31.1,31.6,0.7,0.75,0.923,-0.077]
["2024-06-10 12:56:15",5355.71,5330.0,26.4,26.8,1.0,1.05,0.895,-0.105]
["2024-06-10 12:56:15",5355.71,5335.0,21.8,22.2,1.4,1.45,0.857,-0.143]
["2024-06-10 12:56:15",5355.71,5340.0,17.4,17.8,1.95,2.0,0.804,-0.196]
["2024-06-10 12:56:15",5355.71,5345.0,13.2,13.6,2.75,2.85,0.732,-0.268]
["2024-06-10 12:56:15",5355.71,5350.0,9.6,9.7,4.0,4.1,0.636,-0.364]
["2024-06-10 12:56:15",5355.71,5355.0,6.4,6.5,5.8,5.9,0.516,-0.484]
["2024-06-10 12:56:15",5355.71,5360.0,4.0,4.1,8.3,8.5,0.384,-0.616]
["2024-06-10 12:56:15",5355.71,5365.0,2.3,2.4,11.6,11.9,0.262,-0.738]
["2024-06-10 12:56:15",5355.71,5370.0,1.3,1.4,15.5,15.9,0.168,-0.832]
["2024-06-10 12:56:15",5355.71,5375.0,0.75,0.8,19.9,20.4,0.105,-0.895]
["2024-06-10 12:56:15",5355.71,5380.0,0.4,0.45,24.6,25.1,0.062,-0.938]
["2024-06-10 12:56:15",5355.71,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:56:15",5355.71,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:56:15",5355.71,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:56:15",5355.71,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:56:15",5355.71,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:56:15",5355.71,5410.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 12:56:15",5355.71,5415.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 12:56:15",5355.71,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:56:15",5355.71,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 12:56:15",5355.71,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 12:56:15",5355.71,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 12:56:15",5355.71,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 12:56:15",5355.71,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 12:56:15",5355.71,5450.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 12:56:15",5355.71,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 12:56:25",5355.99,5260.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:25",5355.99,5265.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:25",5355.99,5270.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:25",5355.99,5275.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:25",5355.99,5280.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:25",5355.99,5285.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:25",5355.99,5290.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:25",5355.99,5295.0,60.5,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:56:25",5355.99,5300.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 12:56:25",5355.99,5305.0,50.6,51.1,0.2,0.3,0.975,-0.025]
["2024-06-10 12:56:25",5355.99,5310.0,45.7,46.2,0.25,0.35,0.967,-0.033]
["2024-06-10 12:56:25",5355.99,5315.0,40.8,41.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:56:25",5355.99,5320.0,35.9,36.4,0.5,0.55,0.945,-0.055]
["2024-06-10 12:56:25",5355.99,5325.0,31.1,31.6,0.7,0.75,0.923,-0.077]
["2024-06-10 12:56:25",5355.99,5330.0,26.4,26.9,1.0,1.05,0.895,-0.105]
["2024-06-10 12:56:25",5355.99,5335.0,21.9,22.3,1.35,1.45,0.857,-0.143]
["2024-06-10 12:56:25",5355.99,5340.0,17.4,17.8,1.9,2.0,0.804,-0.196]
["2024-06-10 12:56:25",5355.99,5345.0,13.3,13.6,2.75,2.8,0.732,-0.268]
["2024-06-10 12:56:25",5355.99,5350.0,9.6,9.7,3.9,4.1,0.636,-0.364]
["2024-06-10 12:56:25",5355.99,5355.0,6.4,6.5,5.7,5.9,0.516,-0.484]
["2024-06-10 12:56:25",5355.99,5360.0,4.0,4.1,8.3,8.4,0.384,-0.616]
["2024-06-10 12:56:25",5355.99,5365.0,2.35,2.4,11.5,11.9,0.262,-0.738]
["2024-06-10 12:56:25",5355.99,5370.0,1.3,1.35,15.5,15.9,0.168,-0.832]
["2024-06-10 12:56:25",5355.99,5375.0,0.75,0.8,19.9,20.4,0.105,-0.895]
["2024-06-10 12:56:25",5355.99,5380.0,0.4,0.5,24.6,25.1,0.062,-0.938]
["2024-06-10 12:56:25",5355.99,5385.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-06-10 12:56:25",5355.99,5390.0,0.15,0.2,34.3,34.8,0.026,-0.974]
["2024-06-10 12:56:25",5355.99,5395.0,0.1,0.15,39.2,39.7,0.018,-0.982]
["2024-06-10 12:56:25",5355.99,5400.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 12:56:25",5355.99,5405.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 12:56:25",5355.99,5410.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 12:56:25",5355.99,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 12:56:25",5355.99,5420.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-10 12:56:25",5355.99,5425.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 12:56:25",5355.99,5430.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 12:56:25",5355.99,5435.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 12:56:25",5355.99,5440.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 12:56:25",5355.99,5445.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 12:56:25",5355.99,5450.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 12:56:25",5355.99,5455.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 12:56:35",5355.79,5260.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:35",5355.79,5265.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:35",5355.79,5270.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:35",5355.79,5275.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:35",5355.79,5280.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:35",5355.79,5285.0,70.2,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:35",5355.79,5290.0,65.2,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:35",5355.79,5295.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:56:35",5355.79,5300.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:56:35",5355.79,5305.0,50.4,51.0,0.2,0.3,0.975,-0.025]
["2024-06-10 12:56:35",5355.79,5310.0,45.5,46.0,0.3,0.35,0.967,-0.033]
["2024-06-10 12:56:35",5355.79,5315.0,40.7,41.1,0.35,0.45,0.957,-0.043]
["2024-06-10 12:56:35",5355.79,5320.0,35.8,36.2,0.5,0.55,0.945,-0.055]
["2024-06-10 12:56:35",5355.79,5325.0,31.0,31.4,0.7,0.75,0.925,-0.075]
["2024-06-10 12:56:35",5355.79,5330.0,26.3,26.7,1.0,1.05,0.896,-0.104]
["2024-06-10 12:56:35",5355.79,5335.0,21.6,22.1,1.35,1.45,0.859,-0.141]
["2024-06-10 12:56:35",5355.79,5340.0,17.2,17.6,1.95,2.0,0.808,-0.192]
["2024-06-10 12:56:35",5355.79,5345.0,13.1,13.4,2.75,2.85,0.736,-0.264]
["2024-06-10 12:56:35",5355.79,5350.0,9.4,9.6,4.0,4.1,0.641,-0.359]
["2024-06-10 12:56:35",5355.79,5355.0,6.3,6.4,5.8,5.9,0.522,-0.478]
["2024-06-10 12:56:35",5355.79,5360.0,3.9,4.0,8.3,8.5,0.389,-0.611]
["2024-06-10 12:56:35",5355.79,5365.0,2.25,2.35,11.7,12.0,0.266,-0.734]
["2024-06-10 12:56:35",5355.79,5370.0,1.3,1.35,15.6,16.1,0.169,-0.831]
["2024-06-10 12:56:35",5355.79,5375.0,0.7,0.75,20.1,20.5,0.106,-0.894]
["2024-06-10 12:56:35",5355.79,5380.0,0.4,0.45,24.7,25.2,0.063,-0.937]
["2024-06-10 12:56:35",5355.79,5385.0,0.25,0.3,29.5,30.1,0.041,-0.959]
["2024-06-10 12:56:35",5355.79,5390.0,0.15,0.2,34.4,35.0,0.026,-0.974]
["2024-06-10 12:56:35",5355.79,5395.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-06-10 12:56:35",5355.79,5400.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-06-10 12:56:35",5355.79,5405.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-06-10 12:56:35",5355.79,5410.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 12:56:35",5355.79,5415.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 12:56:35",5355.79,5420.0,0.0,0.05,64.2,64.9,0.003,-0.996]
["2024-06-10 12:56:35",5355.79,5425.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 12:56:35",5355.79,5430.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 12:56:35",5355.79,5435.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 12:56:35",5355.79,5440.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 12:56:35",5355.79,5445.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 12:56:35",5355.79,5450.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 12:56:35",5355.79,5455.0,0.0,0.05,99.2,99.9,0.002,-0.997]
["2024-06-10 12:56:44",5355.94,5260.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:44",5355.94,5265.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:44",5355.94,5270.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:44",5355.94,5275.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:44",5355.94,5280.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:44",5355.94,5285.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:44",5355.94,5290.0,65.3,66.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:44",5355.94,5295.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:56:44",5355.94,5300.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 12:56:44",5355.94,5305.0,50.6,51.1,0.2,0.3,0.975,-0.025]
["2024-06-10 12:56:44",5355.94,5310.0,45.6,46.1,0.3,0.35,0.969,-0.031]
["2024-06-10 12:56:44",5355.94,5315.0,40.8,41.2,0.35,0.45,0.957,-0.043]
["2024-06-10 12:56:44",5355.94,5320.0,35.9,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 12:56:44",5355.94,5325.0,31.1,31.5,0.7,0.75,0.925,-0.075]
["2024-06-10 12:56:44",5355.94,5330.0,26.4,26.8,1.0,1.05,0.896,-0.104]
["2024-06-10 12:56:44",5355.94,5335.0,21.8,22.2,1.35,1.45,0.859,-0.141]
["2024-06-10 12:56:44",5355.94,5340.0,17.3,17.7,1.95,2.0,0.806,-0.194]
["2024-06-10 12:56:44",5355.94,5345.0,13.2,13.5,2.75,2.8,0.735,-0.265]
["2024-06-10 12:56:44",5355.94,5350.0,9.5,9.6,3.9,4.1,0.64,-0.36]
["2024-06-10 12:56:44",5355.94,5355.0,6.3,6.5,5.8,5.9,0.521,-0.479]
["2024-06-10 12:56:44",5355.94,5360.0,3.9,4.0,8.3,8.5,0.387,-0.613]
["2024-06-10 12:56:44",5355.94,5365.0,2.3,2.35,11.5,11.9,0.264,-0.736]
["2024-06-10 12:56:44",5355.94,5370.0,1.3,1.35,15.5,15.9,0.169,-0.831]
["2024-06-10 12:56:44",5355.94,5375.0,0.7,0.8,19.9,20.4,0.104,-0.896]
["2024-06-10 12:56:44",5355.94,5380.0,0.4,0.45,24.6,25.1,0.062,-0.938]
["2024-06-10 12:56:44",5355.94,5385.0,0.25,0.3,29.4,30.1,0.041,-0.959]
["2024-06-10 12:56:44",5355.94,5390.0,0.15,0.2,34.3,35.0,0.026,-0.974]
["2024-06-10 12:56:44",5355.94,5395.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-06-10 12:56:44",5355.94,5400.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-06-10 12:56:44",5355.94,5405.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-06-10 12:56:44",5355.94,5410.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 12:56:44",5355.94,5415.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 12:56:44",5355.94,5420.0,0.0,0.05,64.2,64.8,0.003,-0.996]
["2024-06-10 12:56:44",5355.94,5425.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 12:56:44",5355.94,5430.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 12:56:44",5355.94,5435.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 12:56:44",5355.94,5440.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 12:56:44",5355.94,5445.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 12:56:44",5355.94,5450.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 12:56:44",5355.94,5455.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-10 12:56:54",5355.87,5260.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:54",5355.87,5265.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:56:54",5355.87,5270.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:54",5355.87,5275.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:54",5355.87,5280.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 12:56:54",5355.87,5285.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:54",5355.87,5290.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 12:56:54",5355.87,5295.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:56:54",5355.87,5300.0,55.5,56.0,0.15,0.25,0.982,-0.018]
["2024-06-10 12:56:54",5355.87,5305.0,50.5,51.0,0.2,0.3,0.975,-0.025]
["2024-06-10 12:56:54",5355.87,5310.0,45.6,46.1,0.3,0.35,0.969,-0.031]
["2024-06-10 12:56:54",5355.87,5315.0,40.7,41.2,0.4,0.45,0.957,-0.043]
["2024-06-10 12:56:54",5355.87,5320.0,35.8,36.3,0.5,0.55,0.945,-0.055]
["2024-06-10 12:56:54",5355.87,5325.0,31.0,31.5,0.7,0.75,0.925,-0.075]
["2024-06-10 12:56:54",5355.87,5330.0,26.3,26.8,1.0,1.05,0.896,-0.104]
["2024-06-10 12:56:54",5355.87,5335.0,21.7,22.2,1.35,1.45,0.859,-0.141]
["2024-06-10 12:56:54",5355.87,5340.0,17.3,17.7,1.95,2.0,0.806,-0.194]
["2024-06-10 12:56:54",5355.87,5345.0,13.1,13.5,2.75,2.85,0.735,-0.265]
["2024-06-10 12:56:54",5355.87,5350.0,9.5,9.6,3.9,4.1,0.64,-0.36]
["2024-06-10 12:56:54",5355.87,5355.0,6.3,6.5,5.8,5.9,0.521,-0.479]
["2024-06-10 12:56:54",5355.87,5360.0,3.9,4.0,8.3,8.5,0.387,-0.613]
["2024-06-10 12:56:54",5355.87,5365.0,2.25,2.35,11.6,12.0,0.264,-0.736]
["2024-06-10 12:56:54",5355.87,5370.0,1.25,1.35,15.6,16.0,0.169,-0.831]
["2024-06-10 12:56:54",5355.87,5375.0,0.7,0.8,20.0,20.5,0.104,-0.896]
["2024-06-10 12:56:54",5355.87,5380.0,0.4,0.45,24.7,25.2,0.062,-0.938]
["2024-06-10 12:56:54",5355.87,5385.0,0.25,0.3,29.5,30.0,0.041,-0.959]
["2024-06-10 12:56:54",5355.87,5390.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-06-10 12:56:54",5355.87,5395.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-06-10 12:56:54",5355.87,5400.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 12:56:54",5355.87,5405.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 12:56:54",5355.87,5410.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-10 12:56:54",5355.87,5415.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-10 12:56:54",5355.87,5420.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2024-06-10 12:56:54",5355.87,5425.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 12:56:54",5355.87,5430.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 12:56:54",5355.87,5435.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 12:56:54",5355.87,5440.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 12:56:54",5355.87,5445.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 12:56:54",5355.87,5450.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 12:56:54",5355.87,5455.0,0.0,0.05,99.2,99.7,0.002,-0.997]
["2024-06-10 12:57:04",5355.82,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:04",5355.82,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:04",5355.82,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:04",5355.82,5275.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:04",5355.82,5280.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:04",5355.82,5285.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:04",5355.82,5290.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:04",5355.82,5295.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:57:04",5355.82,5300.0,55.2,55.7,0.15,0.25,0.98,-0.02]
["2024-06-10 12:57:04",5355.82,5305.0,50.3,50.8,0.2,0.3,0.975,-0.025]
["2024-06-10 12:57:04",5355.82,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:57:04",5355.82,5315.0,40.5,41.0,0.4,0.45,0.957,-0.043]
["2024-06-10 12:57:04",5355.82,5320.0,35.6,36.1,0.5,0.55,0.945,-0.055]
["2024-06-10 12:57:04",5355.82,5325.0,30.8,31.3,0.7,0.8,0.923,-0.077]
["2024-06-10 12:57:04",5355.82,5330.0,26.1,26.6,1.0,1.05,0.896,-0.104]
["2024-06-10 12:57:04",5355.82,5335.0,21.5,21.9,1.4,1.45,0.857,-0.143]
["2024-06-10 12:57:04",5355.82,5340.0,17.1,17.5,1.95,2.05,0.805,-0.195]
["2024-06-10 12:57:04",5355.82,5345.0,13.0,13.3,2.8,2.9,0.733,-0.267]
["2024-06-10 12:57:04",5355.82,5350.0,9.3,9.5,4.0,4.2,0.638,-0.362]
["2024-06-10 12:57:04",5355.82,5355.0,6.2,6.3,5.9,6.0,0.52,-0.48]
["2024-06-10 12:57:04",5355.82,5360.0,3.8,3.9,8.5,8.7,0.385,-0.616]
["2024-06-10 12:57:04",5355.82,5365.0,2.2,2.3,11.8,12.0,0.261,-0.739]
["2024-06-10 12:57:04",5355.82,5370.0,1.25,1.3,15.8,16.2,0.165,-0.835]
["2024-06-10 12:57:04",5355.82,5375.0,0.7,0.75,20.2,20.6,0.101,-0.898]
["2024-06-10 12:57:04",5355.82,5380.0,0.4,0.45,24.9,25.3,0.062,-0.938]
["2024-06-10 12:57:04",5355.82,5385.0,0.25,0.3,29.7,30.2,0.041,-0.959]
["2024-06-10 12:57:04",5355.82,5390.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-06-10 12:57:04",5355.82,5395.0,0.1,0.15,39.6,40.1,0.018,-0.982]
["2024-06-10 12:57:04",5355.82,5400.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-10 12:57:04",5355.82,5405.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 12:57:04",5355.82,5410.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 12:57:04",5355.82,5415.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 12:57:04",5355.82,5420.0,0.0,0.05,64.5,65.0,0.003,-0.996]
["2024-06-10 12:57:04",5355.82,5425.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 12:57:04",5355.82,5430.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 12:57:04",5355.82,5435.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 12:57:04",5355.82,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 12:57:04",5355.82,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 12:57:04",5355.82,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 12:57:04",5355.82,5455.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-10 12:57:14",5355.71,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:14",5355.71,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:14",5355.71,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:14",5355.71,5275.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:14",5355.71,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:14",5355.71,5285.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:14",5355.71,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:14",5355.71,5295.0,60.0,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:57:14",5355.71,5300.0,55.0,55.6,0.15,0.25,0.98,-0.02]
["2024-06-10 12:57:14",5355.71,5305.0,50.1,50.6,0.2,0.3,0.975,-0.025]
["2024-06-10 12:57:14",5355.71,5310.0,45.2,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:57:14",5355.71,5315.0,40.3,40.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:57:14",5355.71,5320.0,35.5,35.9,0.5,0.55,0.945,-0.055]
["2024-06-10 12:57:14",5355.71,5325.0,30.7,31.1,0.7,0.8,0.923,-0.077]
["2024-06-10 12:57:14",5355.71,5330.0,26.0,26.4,1.0,1.05,0.895,-0.105]
["2024-06-10 12:57:14",5355.71,5335.0,21.4,21.8,1.45,1.5,0.854,-0.146]
["2024-06-10 12:57:14",5355.71,5340.0,17.0,17.3,2.0,2.05,0.802,-0.198]
["2024-06-10 12:57:14",5355.71,5345.0,12.8,13.2,2.85,2.95,0.728,-0.272]
["2024-06-10 12:57:14",5355.71,5350.0,9.2,9.4,4.1,4.2,0.633,-0.367]
["2024-06-10 12:57:14",5355.71,5355.0,6.1,6.3,6.0,6.2,0.514,-0.486]
["2024-06-10 12:57:14",5355.71,5360.0,3.8,3.9,8.6,8.8,0.38,-0.62]
["2024-06-10 12:57:14",5355.71,5365.0,2.2,2.25,11.9,12.3,0.257,-0.743]
["2024-06-10 12:57:14",5355.71,5370.0,1.25,1.3,15.9,16.3,0.164,-0.836]
["2024-06-10 12:57:14",5355.71,5375.0,0.7,0.75,20.4,20.8,0.101,-0.899]
["2024-06-10 12:57:14",5355.71,5380.0,0.4,0.45,25.1,25.5,0.062,-0.938]
["2024-06-10 12:57:14",5355.71,5385.0,0.25,0.3,29.9,30.4,0.04,-0.959]
["2024-06-10 12:57:14",5355.71,5390.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-06-10 12:57:14",5355.71,5395.0,0.1,0.15,39.8,40.3,0.018,-0.982]
["2024-06-10 12:57:14",5355.71,5400.0,0.05,0.1,44.7,45.2,0.011,-0.989]
["2024-06-10 12:57:14",5355.71,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:57:14",5355.71,5410.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 12:57:14",5355.71,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:57:14",5355.71,5420.0,0.0,0.05,64.7,65.2,0.003,-0.996]
["2024-06-10 12:57:14",5355.71,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 12:57:14",5355.71,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 12:57:14",5355.71,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 12:57:14",5355.71,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 12:57:14",5355.71,5445.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 12:57:14",5355.71,5450.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 12:57:14",5355.71,5455.0,0.0,0.05,99.6,100.2,0.002,-0.997]
["2024-06-10 12:57:23",5355.7,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:23",5355.7,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:23",5355.7,5270.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:23",5355.7,5275.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:23",5355.7,5280.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:23",5355.7,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:23",5355.7,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:23",5355.7,5295.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:57:23",5355.7,5300.0,55.2,55.8,0.15,0.25,0.98,-0.02]
["2024-06-10 12:57:23",5355.7,5305.0,50.3,50.8,0.2,0.3,0.975,-0.025]
["2024-06-10 12:57:23",5355.7,5310.0,45.4,45.8,0.3,0.35,0.967,-0.033]
["2024-06-10 12:57:23",5355.7,5315.0,40.5,40.9,0.4,0.45,0.956,-0.044]
["2024-06-10 12:57:23",5355.7,5320.0,35.6,36.1,0.55,0.6,0.945,-0.055]
["2024-06-10 12:57:23",5355.7,5325.0,30.8,31.3,0.7,0.8,0.923,-0.077]
["2024-06-10 12:57:23",5355.7,5330.0,26.1,26.5,1.0,1.05,0.895,-0.105]
["2024-06-10 12:57:23",5355.7,5335.0,21.5,21.9,1.4,1.5,0.854,-0.146]
["2024-06-10 12:57:23",5355.7,5340.0,17.1,17.5,1.95,2.05,0.802,-0.198]
["2024-06-10 12:57:23",5355.7,5345.0,13.0,13.3,2.8,2.9,0.728,-0.272]
["2024-06-10 12:57:23",5355.7,5350.0,9.3,9.5,4.0,4.2,0.633,-0.367]
["2024-06-10 12:57:23",5355.7,5355.0,6.2,6.4,5.9,6.1,0.514,-0.486]
["2024-06-10 12:57:23",5355.7,5360.0,3.8,4.0,8.5,8.7,0.38,-0.62]
["2024-06-10 12:57:23",5355.7,5365.0,2.25,2.3,11.8,12.2,0.257,-0.743]
["2024-06-10 12:57:23",5355.7,5370.0,1.25,1.35,15.8,16.2,0.164,-0.836]
["2024-06-10 12:57:23",5355.7,5375.0,0.7,0.75,20.2,20.7,0.101,-0.899]
["2024-06-10 12:57:23",5355.7,5380.0,0.4,0.45,24.9,25.4,0.062,-0.938]
["2024-06-10 12:57:23",5355.7,5385.0,0.25,0.3,29.7,30.2,0.04,-0.959]
["2024-06-10 12:57:23",5355.7,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:57:23",5355.7,5395.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-06-10 12:57:23",5355.7,5400.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 12:57:23",5355.7,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:57:23",5355.7,5410.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 12:57:23",5355.7,5415.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 12:57:23",5355.7,5420.0,0.0,0.05,64.4,65.0,0.003,-0.996]
["2024-06-10 12:57:23",5355.7,5425.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 12:57:23",5355.7,5430.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 12:57:23",5355.7,5435.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 12:57:23",5355.7,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 12:57:23",5355.7,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 12:57:23",5355.7,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 12:57:23",5355.7,5455.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-10 12:57:33",5355.93,5260.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:33",5355.93,5265.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:33",5355.93,5270.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:33",5355.93,5275.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:33",5355.93,5280.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:33",5355.93,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:33",5355.93,5290.0,65.2,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:33",5355.93,5295.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2024-06-10 12:57:33",5355.93,5300.0,55.2,55.8,0.15,0.25,0.98,-0.02]
["2024-06-10 12:57:33",5355.93,5305.0,50.3,50.8,0.2,0.3,0.975,-0.025]
["2024-06-10 12:57:33",5355.93,5310.0,45.4,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:57:33",5355.93,5315.0,40.5,41.0,0.4,0.45,0.957,-0.043]
["2024-06-10 12:57:33",5355.93,5320.0,35.7,36.1,0.5,0.55,0.943,-0.057]
["2024-06-10 12:57:33",5355.93,5325.0,30.8,31.3,0.7,0.75,0.923,-0.077]
["2024-06-10 12:57:33",5355.93,5330.0,26.1,26.6,1.0,1.05,0.896,-0.104]
["2024-06-10 12:57:33",5355.93,5335.0,21.6,22.0,1.4,1.5,0.857,-0.142]
["2024-06-10 12:57:33",5355.93,5340.0,17.2,17.6,2.0,2.05,0.805,-0.195]
["2024-06-10 12:57:33",5355.93,5345.0,13.0,13.4,2.8,2.9,0.734,-0.266]
["2024-06-10 12:57:33",5355.93,5350.0,9.3,9.5,4.0,4.2,0.638,-0.362]
["2024-06-10 12:57:33",5355.93,5355.0,6.2,6.4,5.9,6.0,0.52,-0.48]
["2024-06-10 12:57:33",5355.93,5360.0,3.8,4.0,8.5,8.7,0.386,-0.613]
["2024-06-10 12:57:33",5355.93,5365.0,2.25,2.3,11.8,12.1,0.262,-0.737]
["2024-06-10 12:57:33",5355.93,5370.0,1.25,1.35,15.8,16.2,0.167,-0.833]
["2024-06-10 12:57:33",5355.93,5375.0,0.7,0.8,20.2,20.7,0.104,-0.896]
["2024-06-10 12:57:33",5355.93,5380.0,0.4,0.45,24.9,25.4,0.062,-0.938]
["2024-06-10 12:57:33",5355.93,5385.0,0.25,0.3,29.7,30.2,0.041,-0.959]
["2024-06-10 12:57:33",5355.93,5390.0,0.15,0.2,34.6,35.1,0.026,-0.974]
["2024-06-10 12:57:33",5355.93,5395.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-06-10 12:57:33",5355.93,5400.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 12:57:33",5355.93,5405.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 12:57:33",5355.93,5410.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 12:57:33",5355.93,5415.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 12:57:33",5355.93,5420.0,0.0,0.05,64.4,65.0,0.003,-0.996]
["2024-06-10 12:57:33",5355.93,5425.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 12:57:33",5355.93,5430.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 12:57:33",5355.93,5435.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 12:57:33",5355.93,5440.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 12:57:33",5355.93,5445.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 12:57:33",5355.93,5450.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 12:57:33",5355.93,5455.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-10 12:57:42",5355.8,5260.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:42",5355.8,5265.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:42",5355.8,5270.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:42",5355.8,5275.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:42",5355.8,5280.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:42",5355.8,5285.0,70.2,70.7,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:42",5355.8,5290.0,65.2,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:42",5355.8,5295.0,60.3,60.8,0.15,0.2,0.983,-0.017]
["2024-06-10 12:57:42",5355.8,5300.0,55.3,55.8,0.15,0.25,0.98,-0.02]
["2024-06-10 12:57:42",5355.8,5305.0,50.4,50.9,0.2,0.3,0.975,-0.025]
["2024-06-10 12:57:42",5355.8,5310.0,45.5,45.9,0.3,0.35,0.967,-0.033]
["2024-06-10 12:57:42",5355.8,5315.0,40.6,41.1,0.4,0.45,0.957,-0.043]
["2024-06-10 12:57:42",5355.8,5320.0,35.7,36.2,0.5,0.6,0.943,-0.057]
["2024-06-10 12:57:42",5355.8,5325.0,30.9,31.4,0.7,0.8,0.923,-0.077]
["2024-06-10 12:57:42",5355.8,5330.0,26.2,26.7,1.0,1.05,0.896,-0.104]
["2024-06-10 12:57:42",5355.8,5335.0,21.6,22.0,1.4,1.5,0.857,-0.142]
["2024-06-10 12:57:42",5355.8,5340.0,17.2,17.6,2.0,2.05,0.805,-0.195]
["2024-06-10 12:57:42",5355.8,5345.0,13.1,13.4,2.8,2.9,0.734,-0.266]
["2024-06-10 12:57:42",5355.8,5350.0,9.4,9.5,4.0,4.2,0.638,-0.362]
["2024-06-10 12:57:42",5355.8,5355.0,6.3,6.4,5.9,6.0,0.52,-0.48]
["2024-06-10 12:57:42",5355.8,5360.0,3.9,4.0,8.4,8.6,0.386,-0.613]
["2024-06-10 12:57:42",5355.8,5365.0,2.25,2.35,11.7,12.1,0.262,-0.737]
["2024-06-10 12:57:42",5355.8,5370.0,1.25,1.35,15.7,16.1,0.167,-0.833]
["2024-06-10 12:57:42",5355.8,5375.0,0.7,0.8,20.1,20.6,0.104,-0.896]
["2024-06-10 12:57:42",5355.8,5380.0,0.4,0.45,24.8,25.2,0.062,-0.938]
["2024-06-10 12:57:42",5355.8,5385.0,0.25,0.3,29.6,30.1,0.041,-0.959]
["2024-06-10 12:57:42",5355.8,5390.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-10 12:57:42",5355.8,5395.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-10 12:57:42",5355.8,5400.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 12:57:42",5355.8,5405.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-10 12:57:42",5355.8,5410.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 12:57:42",5355.8,5415.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 12:57:42",5355.8,5420.0,0.0,0.05,64.4,64.9,0.003,-0.996]
["2024-06-10 12:57:42",5355.8,5425.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 12:57:42",5355.8,5430.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 12:57:42",5355.8,5435.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 12:57:42",5355.8,5440.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 12:57:42",5355.8,5445.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 12:57:42",5355.8,5450.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 12:57:42",5355.8,5455.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-10 12:57:52",5355.75,5260.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:52",5355.75,5265.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:57:52",5355.75,5270.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:52",5355.75,5275.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:52",5355.75,5280.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:57:52",5355.75,5285.0,70.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:52",5355.75,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:57:52",5355.75,5295.0,60.0,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:57:52",5355.75,5300.0,55.1,55.6,0.15,0.25,0.98,-0.02]
["2024-06-10 12:57:52",5355.75,5305.0,50.1,50.6,0.2,0.3,0.975,-0.025]
["2024-06-10 12:57:52",5355.75,5310.0,45.2,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:57:52",5355.75,5315.0,40.3,40.8,0.4,0.45,0.956,-0.043]
["2024-06-10 12:57:52",5355.75,5320.0,35.5,35.9,0.55,0.6,0.943,-0.057]
["2024-06-10 12:57:52",5355.75,5325.0,30.6,31.1,0.7,0.8,0.923,-0.077]
["2024-06-10 12:57:52",5355.75,5330.0,26.0,26.4,1.0,1.05,0.896,-0.104]
["2024-06-10 12:57:52",5355.75,5335.0,21.4,21.8,1.45,1.5,0.857,-0.143]
["2024-06-10 12:57:52",5355.75,5340.0,17.0,17.4,2.0,2.05,0.803,-0.197]
["2024-06-10 12:57:52",5355.75,5345.0,12.8,13.2,2.85,2.9,0.732,-0.268]
["2024-06-10 12:57:52",5355.75,5350.0,9.2,9.4,4.1,4.2,0.637,-0.363]
["2024-06-10 12:57:52",5355.75,5355.0,6.1,6.3,6.0,6.1,0.518,-0.482]
["2024-06-10 12:57:52",5355.75,5360.0,3.8,3.9,8.6,8.8,0.385,-0.615]
["2024-06-10 12:57:52",5355.75,5365.0,2.2,2.25,11.9,12.3,0.262,-0.738]
["2024-06-10 12:57:52",5355.75,5370.0,1.25,1.3,15.9,16.3,0.166,-0.834]
["2024-06-10 12:57:52",5355.75,5375.0,0.7,0.75,20.4,20.9,0.103,-0.897]
["2024-06-10 12:57:52",5355.75,5380.0,0.4,0.45,25.1,25.6,0.062,-0.938]
["2024-06-10 12:57:52",5355.75,5385.0,0.25,0.3,29.9,30.4,0.041,-0.959]
["2024-06-10 12:57:52",5355.75,5390.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-06-10 12:57:52",5355.75,5395.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-06-10 12:57:52",5355.75,5400.0,0.05,0.1,44.7,45.2,0.011,-0.989]
["2024-06-10 12:57:52",5355.75,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:57:52",5355.75,5410.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 12:57:52",5355.75,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 12:57:52",5355.75,5420.0,0.0,0.05,64.6,65.2,0.003,-0.996]
["2024-06-10 12:57:52",5355.75,5425.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-10 12:57:52",5355.75,5430.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-10 12:57:52",5355.75,5435.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 12:57:52",5355.75,5440.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 12:57:52",5355.75,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 12:57:52",5355.75,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 12:57:52",5355.75,5455.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-10 12:58:02",5355.32,5260.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:02",5355.32,5265.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:02",5355.32,5270.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:02",5355.32,5275.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:02",5355.32,5280.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:02",5355.32,5285.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:02",5355.32,5290.0,64.8,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:02",5355.32,5295.0,59.8,60.5,0.15,0.2,0.983,-0.017]
["2024-06-10 12:58:02",5355.32,5300.0,54.8,55.5,0.15,0.25,0.98,-0.02]
["2024-06-10 12:58:02",5355.32,5305.0,49.9,50.5,0.25,0.3,0.975,-0.025]
["2024-06-10 12:58:02",5355.32,5310.0,45.0,45.5,0.3,0.35,0.967,-0.033]
["2024-06-10 12:58:02",5355.32,5315.0,40.1,40.6,0.4,0.45,0.956,-0.044]
["2024-06-10 12:58:02",5355.32,5320.0,35.3,35.8,0.55,0.6,0.941,-0.059]
["2024-06-10 12:58:02",5355.32,5325.0,30.4,31.0,0.75,0.8,0.923,-0.077]
["2024-06-10 12:58:02",5355.32,5330.0,25.7,26.2,1.05,1.1,0.895,-0.105]
["2024-06-10 12:58:02",5355.32,5335.0,21.2,21.6,1.45,1.5,0.855,-0.145]
["2024-06-10 12:58:02",5355.32,5340.0,16.8,17.1,2.05,2.1,0.802,-0.198]
["2024-06-10 12:58:02",5355.32,5345.0,12.7,13.0,2.9,2.95,0.729,-0.271]
["2024-06-10 12:58:02",5355.32,5350.0,9.1,9.3,4.1,4.3,0.633,-0.367]
["2024-06-10 12:58:02",5355.32,5355.0,6.0,6.1,6.1,6.2,0.514,-0.486]
["2024-06-10 12:58:02",5355.32,5360.0,3.7,3.8,8.7,8.9,0.379,-0.62]
["2024-06-10 12:58:02",5355.32,5365.0,2.15,2.25,12.1,12.5,0.258,-0.742]
["2024-06-10 12:58:02",5355.32,5370.0,1.2,1.3,16.1,16.6,0.164,-0.836]
["2024-06-10 12:58:02",5355.32,5375.0,0.7,0.75,20.5,21.0,0.101,-0.899]
["2024-06-10 12:58:02",5355.32,5380.0,0.4,0.45,25.2,25.7,0.062,-0.938]
["2024-06-10 12:58:02",5355.32,5385.0,0.25,0.3,30.1,30.6,0.04,-0.96]
["2024-06-10 12:58:02",5355.32,5390.0,0.15,0.2,35.0,35.5,0.026,-0.974]
["2024-06-10 12:58:02",5355.32,5395.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-06-10 12:58:02",5355.32,5400.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-06-10 12:58:02",5355.32,5405.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-06-10 12:58:02",5355.32,5410.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-06-10 12:58:02",5355.32,5415.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-10 12:58:02",5355.32,5420.0,0.0,0.05,64.7,65.4,0.003,-0.996]
["2024-06-10 12:58:02",5355.32,5425.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-10 12:58:02",5355.32,5430.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-10 12:58:02",5355.32,5435.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 12:58:02",5355.32,5440.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 12:58:02",5355.32,5445.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-10 12:58:02",5355.32,5450.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-10 12:58:02",5355.32,5455.0,0.0,0.05,99.7,100.4,0.002,-0.997]
["2024-06-10 12:58:11",5355.3,5260.0,92.4,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:11",5355.3,5265.0,87.1,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:11",5355.3,5270.0,82.3,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:11",5355.3,5275.0,77.4,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:11",5355.3,5280.0,72.4,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:11",5355.3,5285.0,67.4,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:11",5355.3,5290.0,62.4,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:11",5355.3,5295.0,59.3,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:58:11",5355.3,5300.0,54.4,55.4,0.15,0.25,0.98,-0.02]
["2024-06-10 12:58:11",5355.3,5305.0,49.6,50.4,0.25,0.3,0.975,-0.025]
["2024-06-10 12:58:11",5355.3,5310.0,44.7,45.5,0.3,0.35,0.967,-0.033]
["2024-06-10 12:58:11",5355.3,5315.0,39.8,40.6,0.4,0.45,0.956,-0.044]
["2024-06-10 12:58:11",5355.3,5320.0,35.3,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:58:11",5355.3,5325.0,30.4,30.9,0.75,0.8,0.923,-0.077]
["2024-06-10 12:58:11",5355.3,5330.0,25.8,26.2,1.05,1.1,0.895,-0.105]
["2024-06-10 12:58:11",5355.3,5335.0,21.0,21.6,1.45,1.5,0.855,-0.145]
["2024-06-10 12:58:11",5355.3,5340.0,16.8,17.1,2.05,2.1,0.802,-0.198]
["2024-06-10 12:58:11",5355.3,5345.0,12.6,13.0,2.95,3.0,0.729,-0.271]
["2024-06-10 12:58:11",5355.3,5350.0,9.0,9.1,4.2,4.3,0.633,-0.367]
["2024-06-10 12:58:11",5355.3,5355.0,6.0,6.1,6.1,6.3,0.514,-0.486]
["2024-06-10 12:58:11",5355.3,5360.0,3.7,3.8,8.8,9.0,0.379,-0.62]
["2024-06-10 12:58:11",5355.3,5365.0,2.15,2.2,12.1,12.4,0.258,-0.742]
["2024-06-10 12:58:11",5355.3,5370.0,1.2,1.25,16.1,16.5,0.164,-0.836]
["2024-06-10 12:58:11",5355.3,5375.0,0.7,0.75,20.6,21.2,0.101,-0.899]
["2024-06-10 12:58:11",5355.3,5380.0,0.4,0.45,25.3,25.9,0.062,-0.938]
["2024-06-10 12:58:11",5355.3,5385.0,0.25,0.3,30.0,31.0,0.04,-0.96]
["2024-06-10 12:58:11",5355.3,5390.0,0.15,0.2,34.9,36.0,0.026,-0.974]
["2024-06-10 12:58:11",5355.3,5395.0,0.1,0.15,39.5,40.9,0.018,-0.982]
["2024-06-10 12:58:11",5355.3,5400.0,0.05,0.1,44.4,45.9,0.011,-0.989]
["2024-06-10 12:58:11",5355.3,5405.0,0.05,0.1,49.4,50.9,0.01,-0.99]
["2024-06-10 12:58:11",5355.3,5410.0,0.0,0.05,54.4,55.9,0.004,-0.996]
["2024-06-10 12:58:11",5355.3,5415.0,0.0,0.05,59.4,60.9,0.004,-0.996]
["2024-06-10 12:58:11",5355.3,5420.0,0.0,0.05,61.7,67.7,0.003,-0.996]
["2024-06-10 12:58:11",5355.3,5425.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-06-10 12:58:11",5355.3,5430.0,0.0,0.05,71.8,77.6,0.003,-0.997]
["2024-06-10 12:58:11",5355.3,5435.0,0.0,0.05,76.8,82.7,0.003,-0.997]
["2024-06-10 12:58:11",5355.3,5440.0,0.0,0.05,82.1,87.8,0.003,-0.997]
["2024-06-10 12:58:11",5355.3,5445.0,0.0,0.05,87.1,92.8,0.003,-0.997]
["2024-06-10 12:58:11",5355.3,5450.0,0.0,0.05,93.0,97.9,0.003,-0.997]
["2024-06-10 12:58:11",5355.3,5455.0,0.0,0.05,97.1,102.6,0.002,-0.997]
["2024-06-10 12:58:21",5355.14,5260.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:21",5355.14,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:21",5355.14,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:21",5355.14,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:21",5355.14,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:21",5355.14,5285.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:21",5355.14,5290.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:21",5355.14,5295.0,59.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:58:21",5355.14,5300.0,54.8,55.3,0.15,0.25,0.98,-0.02]
["2024-06-10 12:58:21",5355.14,5305.0,49.9,50.4,0.25,0.3,0.973,-0.027]
["2024-06-10 12:58:21",5355.14,5310.0,45.0,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:58:21",5355.14,5315.0,40.1,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:58:21",5355.14,5320.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:58:21",5355.14,5325.0,30.4,30.9,0.75,0.8,0.92,-0.079]
["2024-06-10 12:58:21",5355.14,5330.0,25.7,26.2,1.05,1.1,0.891,-0.109]
["2024-06-10 12:58:21",5355.14,5335.0,21.2,21.6,1.45,1.5,0.852,-0.147]
["2024-06-10 12:58:21",5355.14,5340.0,16.8,17.1,2.05,2.1,0.798,-0.202]
["2024-06-10 12:58:21",5355.14,5345.0,12.6,13.0,2.9,3.0,0.722,-0.278]
["2024-06-10 12:58:21",5355.14,5350.0,9.1,9.2,4.2,4.3,0.625,-0.375]
["2024-06-10 12:58:21",5355.14,5355.0,6.0,6.1,6.1,6.2,0.505,-0.495]
["2024-06-10 12:58:21",5355.14,5360.0,3.7,3.8,8.8,8.9,0.372,-0.628]
["2024-06-10 12:58:21",5355.14,5365.0,2.15,2.25,12.1,12.5,0.251,-0.749]
["2024-06-10 12:58:21",5355.14,5370.0,1.2,1.3,16.2,16.6,0.158,-0.842]
["2024-06-10 12:58:21",5355.14,5375.0,0.7,0.75,20.6,21.1,0.1,-0.9]
["2024-06-10 12:58:21",5355.14,5380.0,0.4,0.45,25.3,25.8,0.061,-0.939]
["2024-06-10 12:58:21",5355.14,5385.0,0.25,0.3,30.1,30.6,0.04,-0.96]
["2024-06-10 12:58:21",5355.14,5390.0,0.15,0.2,35.1,35.5,0.026,-0.974]
["2024-06-10 12:58:21",5355.14,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:58:21",5355.14,5400.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-06-10 12:58:21",5355.14,5405.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-10 12:58:21",5355.14,5410.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-10 12:58:21",5355.14,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-10 12:58:21",5355.14,5420.0,0.0,0.05,64.9,65.4,0.003,-0.996]
["2024-06-10 12:58:21",5355.14,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:58:21",5355.14,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:58:21",5355.14,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:58:21",5355.14,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:58:21",5355.14,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:58:21",5355.14,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:58:21",5355.14,5455.0,0.0,0.05,99.9,100.4,0.002,-0.997]
["2024-06-10 12:58:31",5355.32,5260.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:31",5355.32,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:31",5355.32,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:31",5355.32,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:31",5355.32,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:31",5355.32,5285.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:31",5355.32,5290.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:31",5355.32,5295.0,59.8,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:58:31",5355.32,5300.0,54.8,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:58:31",5355.32,5305.0,49.9,50.4,0.25,0.3,0.973,-0.027]
["2024-06-10 12:58:31",5355.32,5310.0,45.0,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:58:31",5355.32,5315.0,40.1,40.6,0.4,0.45,0.956,-0.044]
["2024-06-10 12:58:31",5355.32,5320.0,35.2,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:58:31",5355.32,5325.0,30.4,30.9,0.75,0.8,0.921,-0.079]
["2024-06-10 12:58:31",5355.32,5330.0,25.7,26.2,1.05,1.1,0.891,-0.109]
["2024-06-10 12:58:31",5355.32,5335.0,21.2,21.6,1.45,1.55,0.851,-0.149]
["2024-06-10 12:58:31",5355.32,5340.0,16.8,17.2,2.05,2.15,0.797,-0.203]
["2024-06-10 12:58:31",5355.32,5345.0,12.7,13.0,2.95,3.0,0.723,-0.277]
["2024-06-10 12:58:31",5355.32,5350.0,9.1,9.3,4.2,4.3,0.625,-0.375]
["2024-06-10 12:58:31",5355.32,5355.0,6.0,6.2,6.1,6.3,0.506,-0.494]
["2024-06-10 12:58:31",5355.32,5360.0,3.7,3.8,8.8,8.9,0.372,-0.628]
["2024-06-10 12:58:31",5355.32,5365.0,2.2,2.25,12.1,12.4,0.252,-0.748]
["2024-06-10 12:58:31",5355.32,5370.0,1.2,1.3,16.1,16.6,0.16,-0.84]
["2024-06-10 12:58:31",5355.32,5375.0,0.7,0.75,20.6,21.1,0.1,-0.9]
["2024-06-10 12:58:31",5355.32,5380.0,0.4,0.45,25.3,25.8,0.061,-0.939]
["2024-06-10 12:58:31",5355.32,5385.0,0.25,0.3,30.1,30.6,0.04,-0.96]
["2024-06-10 12:58:31",5355.32,5390.0,0.15,0.2,35.0,35.6,0.026,-0.974]
["2024-06-10 12:58:31",5355.32,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:58:31",5355.32,5400.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-06-10 12:58:31",5355.32,5405.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-10 12:58:31",5355.32,5410.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-10 12:58:31",5355.32,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-10 12:58:31",5355.32,5420.0,0.0,0.05,64.9,65.4,0.003,-0.996]
["2024-06-10 12:58:31",5355.32,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:58:31",5355.32,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:58:31",5355.32,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:58:31",5355.32,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:58:31",5355.32,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:58:31",5355.32,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 12:58:31",5355.32,5455.0,0.0,0.05,99.9,100.4,0.002,-0.997]
["2024-06-10 12:58:40",5355.06,5260.0,94.4,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:40",5355.06,5265.0,89.4,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:40",5355.06,5270.0,84.4,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:40",5355.06,5275.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:40",5355.06,5280.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:40",5355.06,5285.0,69.5,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:40",5355.06,5290.0,64.5,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:40",5355.06,5295.0,59.5,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:58:40",5355.06,5300.0,54.6,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:58:40",5355.06,5305.0,49.7,50.4,0.25,0.3,0.973,-0.027]
["2024-06-10 12:58:40",5355.06,5310.0,44.8,45.4,0.3,0.35,0.967,-0.033]
["2024-06-10 12:58:40",5355.06,5315.0,39.9,40.5,0.4,0.45,0.956,-0.044]
["2024-06-10 12:58:40",5355.06,5320.0,35.1,35.7,0.55,0.6,0.941,-0.059]
["2024-06-10 12:58:40",5355.06,5325.0,30.3,30.9,0.75,0.8,0.921,-0.079]
["2024-06-10 12:58:40",5355.06,5330.0,25.6,26.1,1.05,1.15,0.891,-0.109]
["2024-06-10 12:58:40",5355.06,5335.0,21.0,21.6,1.5,1.55,0.851,-0.149]
["2024-06-10 12:58:40",5355.06,5340.0,16.7,17.1,2.1,2.15,0.797,-0.203]
["2024-06-10 12:58:40",5355.06,5345.0,12.6,12.9,3.0,3.1,0.723,-0.277]
["2024-06-10 12:58:40",5355.06,5350.0,9.0,9.1,4.3,4.4,0.625,-0.375]
["2024-06-10 12:58:40",5355.06,5355.0,5.9,6.1,6.2,6.4,0.506,-0.494]
["2024-06-10 12:58:40",5355.06,5360.0,3.6,3.8,8.9,9.1,0.372,-0.628]
["2024-06-10 12:58:40",5355.06,5365.0,2.15,2.2,12.2,12.6,0.252,-0.748]
["2024-06-10 12:58:40",5355.06,5370.0,1.2,1.3,16.3,16.7,0.16,-0.84]
["2024-06-10 12:58:40",5355.06,5375.0,0.7,0.75,20.6,21.2,0.1,-0.9]
["2024-06-10 12:58:40",5355.06,5380.0,0.4,0.45,25.4,25.9,0.061,-0.939]
["2024-06-10 12:58:40",5355.06,5385.0,0.25,0.3,30.2,30.8,0.04,-0.96]
["2024-06-10 12:58:40",5355.06,5390.0,0.15,0.2,35.2,35.7,0.026,-0.974]
["2024-06-10 12:58:40",5355.06,5395.0,0.1,0.15,40.0,40.7,0.018,-0.982]
["2024-06-10 12:58:40",5355.06,5400.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-06-10 12:58:40",5355.06,5405.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-06-10 12:58:40",5355.06,5410.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-06-10 12:58:40",5355.06,5415.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-06-10 12:58:40",5355.06,5420.0,0.0,0.05,64.9,65.6,0.003,-0.996]
["2024-06-10 12:58:40",5355.06,5425.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-10 12:58:40",5355.06,5430.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-10 12:58:40",5355.06,5435.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-10 12:58:40",5355.06,5440.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-10 12:58:40",5355.06,5445.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-10 12:58:40",5355.06,5450.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-10 12:58:40",5355.06,5455.0,0.0,0.05,99.9,100.6,0.002,-0.997]
["2024-06-10 12:58:50",5355.24,5260.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:50",5355.24,5265.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:50",5355.24,5270.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:50",5355.24,5275.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:50",5355.24,5280.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:50",5355.24,5285.0,70.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:50",5355.24,5290.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:50",5355.24,5295.0,60.0,60.6,0.15,0.2,0.983,-0.017]
["2024-06-10 12:58:50",5355.24,5300.0,55.1,55.6,0.2,0.25,0.978,-0.022]
["2024-06-10 12:58:50",5355.24,5305.0,50.2,50.6,0.25,0.3,0.973,-0.027]
["2024-06-10 12:58:50",5355.24,5310.0,45.2,45.7,0.3,0.35,0.967,-0.033]
["2024-06-10 12:58:50",5355.24,5315.0,40.3,40.8,0.4,0.45,0.956,-0.044]
["2024-06-10 12:58:50",5355.24,5320.0,35.5,36.0,0.55,0.6,0.941,-0.059]
["2024-06-10 12:58:50",5355.24,5325.0,30.7,31.2,0.75,0.8,0.92,-0.08]
["2024-06-10 12:58:50",5355.24,5330.0,26.0,26.4,1.0,1.1,0.891,-0.109]
["2024-06-10 12:58:50",5355.24,5335.0,21.4,21.8,1.4,1.5,0.852,-0.148]
["2024-06-10 12:58:50",5355.24,5340.0,17.0,17.4,2.0,2.1,0.797,-0.203]
["2024-06-10 12:58:50",5355.24,5345.0,13.0,13.2,2.85,2.95,0.722,-0.278]
["2024-06-10 12:58:50",5355.24,5350.0,9.2,9.4,4.1,4.2,0.623,-0.377]
["2024-06-10 12:58:50",5355.24,5355.0,6.1,6.3,6.0,6.2,0.503,-0.497]
["2024-06-10 12:58:50",5355.24,5360.0,3.8,3.9,8.6,8.8,0.371,-0.629]
["2024-06-10 12:58:50",5355.24,5365.0,2.2,2.3,11.9,12.3,0.251,-0.749]
["2024-06-10 12:58:50",5355.24,5370.0,1.25,1.3,15.9,16.3,0.161,-0.839]
["2024-06-10 12:58:50",5355.24,5375.0,0.7,0.75,20.4,20.8,0.099,-0.901]
["2024-06-10 12:58:50",5355.24,5380.0,0.4,0.45,25.1,25.5,0.061,-0.939]
["2024-06-10 12:58:50",5355.24,5385.0,0.25,0.3,29.9,30.4,0.04,-0.96]
["2024-06-10 12:58:50",5355.24,5390.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-06-10 12:58:50",5355.24,5395.0,0.1,0.15,39.7,40.2,0.018,-0.982]
["2024-06-10 12:58:50",5355.24,5400.0,0.05,0.1,44.7,45.2,0.011,-0.989]
["2024-06-10 12:58:50",5355.24,5405.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2024-06-10 12:58:50",5355.24,5410.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-06-10 12:58:50",5355.24,5415.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-10 12:58:50",5355.24,5420.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-10 12:58:50",5355.24,5425.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 12:58:50",5355.24,5430.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 12:58:50",5355.24,5435.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 12:58:50",5355.24,5440.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 12:58:50",5355.24,5445.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 12:58:50",5355.24,5450.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 12:58:50",5355.24,5455.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 12:58:59",5355.39,5260.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:59",5355.39,5265.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 12:58:59",5355.39,5270.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:59",5355.39,5275.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:59",5355.39,5280.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 12:58:59",5355.39,5285.0,69.5,70.1,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:59",5355.39,5290.0,64.5,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:58:59",5355.39,5295.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-06-10 12:58:59",5355.39,5300.0,54.6,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:58:59",5355.39,5305.0,49.7,50.2,0.25,0.3,0.973,-0.027]
["2024-06-10 12:58:59",5355.39,5310.0,44.8,45.3,0.3,0.35,0.967,-0.033]
["2024-06-10 12:58:59",5355.39,5315.0,39.9,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 12:58:59",5355.39,5320.0,35.0,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 12:58:59",5355.39,5325.0,30.2,30.8,0.75,0.85,0.921,-0.079]
["2024-06-10 12:58:59",5355.39,5330.0,25.6,26.0,1.05,1.1,0.892,-0.108]
["2024-06-10 12:58:59",5355.39,5335.0,21.0,21.5,1.5,1.55,0.852,-0.148]
["2024-06-10 12:58:59",5355.39,5340.0,16.6,17.0,2.1,2.15,0.797,-0.203]
["2024-06-10 12:58:59",5355.39,5345.0,12.5,12.9,2.95,3.1,0.724,-0.276]
["2024-06-10 12:58:59",5355.39,5350.0,9.0,9.1,4.3,4.4,0.627,-0.373]
["2024-06-10 12:58:59",5355.39,5355.0,6.0,6.1,6.2,6.3,0.509,-0.491]
["2024-06-10 12:58:59",5355.39,5360.0,3.7,3.8,8.9,9.0,0.374,-0.625]
["2024-06-10 12:58:59",5355.39,5365.0,2.15,2.2,12.3,12.6,0.254,-0.746]
["2024-06-10 12:58:59",5355.39,5370.0,1.2,1.25,16.3,16.7,0.161,-0.839]
["2024-06-10 12:58:59",5355.39,5375.0,0.7,0.75,20.8,21.3,0.1,-0.9]
["2024-06-10 12:58:59",5355.39,5380.0,0.4,0.45,25.5,26.0,0.062,-0.938]
["2024-06-10 12:58:59",5355.39,5385.0,0.25,0.3,30.3,30.8,0.04,-0.96]
["2024-06-10 12:58:59",5355.39,5390.0,0.15,0.2,35.2,35.7,0.026,-0.974]
["2024-06-10 12:58:59",5355.39,5395.0,0.1,0.15,40.0,40.7,0.018,-0.982]
["2024-06-10 12:58:59",5355.39,5400.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-06-10 12:58:59",5355.39,5405.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-06-10 12:58:59",5355.39,5410.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-10 12:58:59",5355.39,5415.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-06-10 12:58:59",5355.39,5420.0,0.0,0.05,64.9,65.6,0.003,-0.996]
["2024-06-10 12:58:59",5355.39,5425.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-10 12:58:59",5355.39,5430.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-10 12:58:59",5355.39,5435.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-10 12:58:59",5355.39,5440.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-10 12:58:59",5355.39,5445.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-10 12:58:59",5355.39,5450.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-10 12:58:59",5355.39,5455.0,0.0,0.05,99.9,100.6,0.002,-0.997]
["2024-06-10 12:59:09",5355.05,5260.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:09",5355.05,5265.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:09",5355.05,5270.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:09",5355.05,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:09",5355.05,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:09",5355.05,5285.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:09",5355.05,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:09",5355.05,5295.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:59:09",5355.05,5300.0,54.6,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:59:09",5355.05,5305.0,49.6,50.2,0.25,0.3,0.973,-0.027]
["2024-06-10 12:59:09",5355.05,5310.0,44.7,45.2,0.3,0.35,0.967,-0.033]
["2024-06-10 12:59:09",5355.05,5315.0,39.8,40.3,0.4,0.5,0.956,-0.044]
["2024-06-10 12:59:09",5355.05,5320.0,35.0,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 12:59:09",5355.05,5325.0,30.2,30.7,0.75,0.85,0.921,-0.079]
["2024-06-10 12:59:09",5355.05,5330.0,25.5,26.0,1.05,1.15,0.892,-0.108]
["2024-06-10 12:59:09",5355.05,5335.0,20.9,21.4,1.5,1.55,0.852,-0.148]
["2024-06-10 12:59:09",5355.05,5340.0,16.6,17.0,2.1,2.2,0.797,-0.203]
["2024-06-10 12:59:09",5355.05,5345.0,12.5,12.8,3.0,3.1,0.724,-0.276]
["2024-06-10 12:59:09",5355.05,5350.0,8.9,9.0,4.3,4.4,0.627,-0.373]
["2024-06-10 12:59:09",5355.05,5355.0,5.9,6.0,6.3,6.4,0.509,-0.491]
["2024-06-10 12:59:09",5355.05,5360.0,3.6,3.7,9.0,9.1,0.374,-0.625]
["2024-06-10 12:59:09",5355.05,5365.0,2.15,2.2,12.3,12.7,0.254,-0.746]
["2024-06-10 12:59:09",5355.05,5370.0,1.2,1.25,16.4,16.8,0.161,-0.839]
["2024-06-10 12:59:09",5355.05,5375.0,0.7,0.75,20.8,21.3,0.1,-0.9]
["2024-06-10 12:59:09",5355.05,5380.0,0.4,0.45,25.5,26.0,0.062,-0.938]
["2024-06-10 12:59:09",5355.05,5385.0,0.25,0.3,30.4,30.9,0.04,-0.96]
["2024-06-10 12:59:09",5355.05,5390.0,0.15,0.2,35.3,35.8,0.026,-0.974]
["2024-06-10 12:59:09",5355.05,5395.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 12:59:09",5355.05,5400.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 12:59:09",5355.05,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:59:09",5355.05,5410.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-10 12:59:09",5355.05,5415.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 12:59:09",5355.05,5420.0,0.0,0.05,65.1,65.6,0.003,-0.996]
["2024-06-10 12:59:09",5355.05,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 12:59:09",5355.05,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 12:59:09",5355.05,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 12:59:09",5355.05,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 12:59:09",5355.05,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 12:59:09",5355.05,5450.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 12:59:09",5355.05,5455.0,0.0,0.05,100.1,100.6,0.002,-0.997]
["2024-06-10 12:59:18",5354.83,5255.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:18",5354.83,5260.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:18",5354.83,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:18",5354.83,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:18",5354.83,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:18",5354.83,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:18",5354.83,5285.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:18",5354.83,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:18",5354.83,5295.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:59:18",5354.83,5300.0,54.6,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:59:18",5354.83,5305.0,49.6,50.1,0.25,0.3,0.973,-0.027]
["2024-06-10 12:59:18",5354.83,5310.0,44.7,45.2,0.3,0.35,0.966,-0.033]
["2024-06-10 12:59:18",5354.83,5315.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-06-10 12:59:18",5354.83,5320.0,35.0,35.4,0.55,0.6,0.941,-0.059]
["2024-06-10 12:59:18",5354.83,5325.0,30.2,30.6,0.75,0.85,0.918,-0.081]
["2024-06-10 12:59:18",5354.83,5330.0,25.5,25.9,1.05,1.15,0.889,-0.111]
["2024-06-10 12:59:18",5354.83,5335.0,21.0,21.4,1.5,1.55,0.849,-0.151]
["2024-06-10 12:59:18",5354.83,5340.0,16.6,16.9,2.1,2.2,0.794,-0.206]
["2024-06-10 12:59:18",5354.83,5345.0,12.5,12.8,3.0,3.1,0.717,-0.283]
["2024-06-10 12:59:18",5354.83,5350.0,8.9,9.1,4.3,4.4,0.619,-0.381]
["2024-06-10 12:59:18",5354.83,5355.0,5.9,6.0,6.3,6.4,0.499,-0.501]
["2024-06-10 12:59:18",5354.83,5360.0,3.6,3.7,8.9,9.1,0.366,-0.634]
["2024-06-10 12:59:18",5354.83,5365.0,2.1,2.2,12.3,12.7,0.248,-0.752]
["2024-06-10 12:59:18",5354.83,5370.0,1.2,1.25,16.4,16.8,0.159,-0.841]
["2024-06-10 12:59:18",5354.83,5375.0,0.7,0.75,20.9,21.3,0.099,-0.901]
["2024-06-10 12:59:18",5354.83,5380.0,0.4,0.45,25.6,26.0,0.061,-0.939]
["2024-06-10 12:59:18",5354.83,5385.0,0.25,0.3,30.4,30.9,0.04,-0.96]
["2024-06-10 12:59:18",5354.83,5390.0,0.15,0.2,35.3,35.8,0.026,-0.974]
["2024-06-10 12:59:18",5354.83,5395.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 12:59:18",5354.83,5400.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 12:59:18",5354.83,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:59:18",5354.83,5410.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-10 12:59:18",5354.83,5415.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-10 12:59:18",5354.83,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 12:59:18",5354.83,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 12:59:18",5354.83,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 12:59:18",5354.83,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 12:59:18",5354.83,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 12:59:18",5354.83,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 12:59:18",5354.83,5450.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 12:59:28",5354.96,5255.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:28",5354.96,5260.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:28",5354.96,5265.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:28",5354.96,5270.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:28",5354.96,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:28",5354.96,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:28",5354.96,5285.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:28",5354.96,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:28",5354.96,5295.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-10 12:59:28",5354.96,5300.0,54.6,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:59:28",5354.96,5305.0,49.7,50.2,0.25,0.3,0.973,-0.027]
["2024-06-10 12:59:28",5354.96,5310.0,44.8,45.2,0.3,0.35,0.966,-0.033]
["2024-06-10 12:59:28",5354.96,5315.0,39.9,40.4,0.4,0.45,0.956,-0.044]
["2024-06-10 12:59:28",5354.96,5320.0,35.0,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 12:59:28",5354.96,5325.0,30.2,30.7,0.75,0.85,0.918,-0.081]
["2024-06-10 12:59:28",5354.96,5330.0,25.5,26.0,1.1,1.15,0.889,-0.111]
["2024-06-10 12:59:28",5354.96,5335.0,21.0,21.4,1.5,1.55,0.849,-0.151]
["2024-06-10 12:59:28",5354.96,5340.0,16.6,17.0,2.1,2.2,0.794,-0.206]
["2024-06-10 12:59:28",5354.96,5345.0,12.5,12.9,3.0,3.1,0.717,-0.283]
["2024-06-10 12:59:28",5354.96,5350.0,8.9,9.1,4.3,4.4,0.619,-0.381]
["2024-06-10 12:59:28",5354.96,5355.0,5.9,6.0,6.2,6.4,0.499,-0.501]
["2024-06-10 12:59:28",5354.96,5360.0,3.6,3.7,8.9,9.1,0.366,-0.634]
["2024-06-10 12:59:28",5354.96,5365.0,2.15,2.2,12.3,12.7,0.248,-0.752]
["2024-06-10 12:59:28",5354.96,5370.0,1.2,1.25,16.4,16.8,0.159,-0.841]
["2024-06-10 12:59:28",5354.96,5375.0,0.7,0.75,20.8,21.3,0.099,-0.901]
["2024-06-10 12:59:28",5354.96,5380.0,0.4,0.45,25.5,26.0,0.061,-0.939]
["2024-06-10 12:59:28",5354.96,5385.0,0.25,0.3,30.4,30.8,0.04,-0.96]
["2024-06-10 12:59:28",5354.96,5390.0,0.15,0.2,35.3,35.7,0.026,-0.974]
["2024-06-10 12:59:28",5354.96,5395.0,0.1,0.15,40.2,40.7,0.018,-0.982]
["2024-06-10 12:59:28",5354.96,5400.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 12:59:28",5354.96,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:59:28",5354.96,5410.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-10 12:59:28",5354.96,5415.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 12:59:28",5354.96,5420.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-10 12:59:28",5354.96,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 12:59:28",5354.96,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 12:59:28",5354.96,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 12:59:28",5354.96,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 12:59:28",5354.96,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 12:59:28",5354.96,5450.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 12:59:38",5354.77,5255.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:38",5354.77,5260.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:38",5354.77,5265.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:38",5354.77,5270.0,84.2,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:38",5354.77,5275.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:38",5354.77,5280.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:38",5354.77,5285.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:38",5354.77,5290.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:38",5354.77,5295.0,59.3,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:59:38",5354.77,5300.0,54.4,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 12:59:38",5354.77,5305.0,49.5,50.0,0.25,0.3,0.972,-0.027]
["2024-06-10 12:59:38",5354.77,5310.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-10 12:59:38",5354.77,5315.0,39.6,40.2,0.4,0.5,0.956,-0.044]
["2024-06-10 12:59:38",5354.77,5320.0,34.8,35.4,0.55,0.6,0.941,-0.059]
["2024-06-10 12:59:38",5354.77,5325.0,30.1,30.6,0.75,0.85,0.918,-0.082]
["2024-06-10 12:59:38",5354.77,5330.0,25.4,25.9,1.05,1.15,0.887,-0.112]
["2024-06-10 12:59:38",5354.77,5335.0,20.8,21.3,1.5,1.55,0.849,-0.151]
["2024-06-10 12:59:38",5354.77,5340.0,16.4,16.9,2.1,2.2,0.792,-0.208]
["2024-06-10 12:59:38",5354.77,5345.0,12.4,12.7,3.0,3.1,0.717,-0.283]
["2024-06-10 12:59:38",5354.77,5350.0,8.8,9.0,4.3,4.5,0.618,-0.382]
["2024-06-10 12:59:38",5354.77,5355.0,5.8,6.0,6.3,6.5,0.497,-0.503]
["2024-06-10 12:59:38",5354.77,5360.0,3.6,3.7,9.0,9.2,0.364,-0.636]
["2024-06-10 12:59:38",5354.77,5365.0,2.1,2.15,12.4,12.8,0.247,-0.752]
["2024-06-10 12:59:38",5354.77,5370.0,1.2,1.25,16.5,16.9,0.157,-0.843]
["2024-06-10 12:59:38",5354.77,5375.0,0.7,0.75,20.9,21.5,0.099,-0.901]
["2024-06-10 12:59:38",5354.77,5380.0,0.4,0.45,25.7,26.2,0.061,-0.939]
["2024-06-10 12:59:38",5354.77,5385.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-06-10 12:59:38",5354.77,5390.0,0.15,0.2,35.4,35.9,0.026,-0.974]
["2024-06-10 12:59:38",5354.77,5395.0,0.1,0.15,40.2,40.9,0.018,-0.982]
["2024-06-10 12:59:38",5354.77,5400.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-06-10 12:59:38",5354.77,5405.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-10 12:59:38",5354.77,5410.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-10 12:59:38",5354.77,5415.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-06-10 12:59:38",5354.77,5420.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-06-10 12:59:38",5354.77,5425.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-10 12:59:38",5354.77,5430.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-10 12:59:38",5354.77,5435.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-10 12:59:38",5354.77,5440.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-10 12:59:38",5354.77,5445.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-10 12:59:38",5354.77,5450.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-10 12:59:47",5354.78,5255.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 12:59:47",5354.78,5260.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:47",5354.78,5265.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:47",5354.78,5270.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:47",5354.78,5275.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:47",5354.78,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:47",5354.78,5285.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:47",5354.78,5290.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:47",5354.78,5295.0,59.5,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 12:59:47",5354.78,5300.0,54.6,55.1,0.15,0.25,0.978,-0.022]
["2024-06-10 12:59:47",5354.78,5305.0,49.6,50.1,0.25,0.3,0.972,-0.028]
["2024-06-10 12:59:47",5354.78,5310.0,44.7,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 12:59:47",5354.78,5315.0,39.8,40.3,0.4,0.45,0.954,-0.046]
["2024-06-10 12:59:47",5354.78,5320.0,35.0,35.4,0.55,0.6,0.94,-0.06]
["2024-06-10 12:59:47",5354.78,5325.0,30.2,30.7,0.75,0.85,0.918,-0.082]
["2024-06-10 12:59:47",5354.78,5330.0,25.5,25.9,1.05,1.15,0.889,-0.111]
["2024-06-10 12:59:47",5354.78,5335.0,20.9,21.3,1.5,1.55,0.848,-0.153]
["2024-06-10 12:59:47",5354.78,5340.0,16.5,16.9,2.1,2.2,0.791,-0.209]
["2024-06-10 12:59:47",5354.78,5345.0,12.5,12.8,3.0,3.1,0.715,-0.285]
["2024-06-10 12:59:47",5354.78,5350.0,8.9,9.1,4.3,4.4,0.615,-0.385]
["2024-06-10 12:59:47",5354.78,5355.0,5.9,6.0,6.3,6.4,0.494,-0.506]
["2024-06-10 12:59:47",5354.78,5360.0,3.6,3.7,9.0,9.1,0.362,-0.638]
["2024-06-10 12:59:47",5354.78,5365.0,2.1,2.2,12.4,12.7,0.245,-0.755]
["2024-06-10 12:59:47",5354.78,5370.0,1.2,1.25,16.4,16.8,0.156,-0.844]
["2024-06-10 12:59:47",5354.78,5375.0,0.7,0.75,20.9,21.3,0.098,-0.902]
["2024-06-10 12:59:47",5354.78,5380.0,0.4,0.45,25.6,26.1,0.061,-0.939]
["2024-06-10 12:59:47",5354.78,5385.0,0.25,0.3,30.4,30.9,0.04,-0.96]
["2024-06-10 12:59:47",5354.78,5390.0,0.15,0.2,35.3,35.8,0.026,-0.974]
["2024-06-10 12:59:47",5354.78,5395.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-10 12:59:47",5354.78,5400.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 12:59:47",5354.78,5405.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-10 12:59:47",5354.78,5410.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 12:59:47",5354.78,5415.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-10 12:59:47",5354.78,5420.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 12:59:47",5354.78,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 12:59:47",5354.78,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 12:59:47",5354.78,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 12:59:47",5354.78,5440.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 12:59:47",5354.78,5445.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 12:59:47",5354.78,5450.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 12:59:57",5354.87,5255.0,99.6,100.2,0.0,0.1,0.998,-0.002]
["2024-06-10 12:59:57",5354.87,5260.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:57",5354.87,5265.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 12:59:57",5354.87,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:57",5354.87,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:57",5354.87,5280.0,74.7,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 12:59:57",5354.87,5285.0,69.7,70.2,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:57",5354.87,5290.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 12:59:57",5354.87,5295.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-06-10 12:59:57",5354.87,5300.0,54.8,55.3,0.2,0.25,0.978,-0.022]
["2024-06-10 12:59:57",5354.87,5305.0,49.8,50.4,0.25,0.3,0.972,-0.028]
["2024-06-10 12:59:57",5354.87,5310.0,44.9,45.5,0.3,0.35,0.966,-0.034]
["2024-06-10 12:59:57",5354.87,5315.0,40.0,40.6,0.4,0.5,0.954,-0.046]
["2024-06-10 12:59:57",5354.87,5320.0,35.2,35.7,0.55,0.6,0.94,-0.06]
["2024-06-10 12:59:57",5354.87,5325.0,30.4,30.9,0.75,0.85,0.918,-0.082]
["2024-06-10 12:59:57",5354.87,5330.0,25.7,26.2,1.05,1.15,0.889,-0.111]
["2024-06-10 12:59:57",5354.87,5335.0,21.1,21.6,1.5,1.55,0.848,-0.153]
["2024-06-10 12:59:57",5354.87,5340.0,16.7,17.1,2.05,2.15,0.791,-0.209]
["2024-06-10 12:59:57",5354.87,5345.0,12.6,13.0,2.95,3.1,0.715,-0.285]
["2024-06-10 12:59:57",5354.87,5350.0,9.0,9.2,4.2,4.4,0.615,-0.385]
["2024-06-10 12:59:57",5354.87,5355.0,6.0,6.2,6.2,6.3,0.494,-0.506]
["2024-06-10 12:59:57",5354.87,5360.0,3.7,3.8,8.8,9.0,0.362,-0.638]
["2024-06-10 12:59:57",5354.87,5365.0,2.15,2.2,12.2,12.6,0.245,-0.755]
["2024-06-10 12:59:57",5354.87,5370.0,1.2,1.25,16.2,16.6,0.156,-0.844]
["2024-06-10 12:59:57",5354.87,5375.0,0.7,0.75,20.6,21.1,0.098,-0.902]
["2024-06-10 12:59:57",5354.87,5380.0,0.4,0.45,25.3,25.9,0.061,-0.939]
["2024-06-10 12:59:57",5354.87,5385.0,0.25,0.3,30.1,30.7,0.04,-0.96]
["2024-06-10 12:59:57",5354.87,5390.0,0.15,0.2,35.1,35.6,0.026,-0.974]
["2024-06-10 12:59:57",5354.87,5395.0,0.1,0.15,40.0,40.5,0.018,-0.982]
["2024-06-10 12:59:57",5354.87,5400.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-06-10 12:59:57",5354.87,5405.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-10 12:59:57",5354.87,5410.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-10 12:59:57",5354.87,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 12:59:57",5354.87,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-10 12:59:57",5354.87,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 12:59:57",5354.87,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 12:59:57",5354.87,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 12:59:57",5354.87,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 12:59:57",5354.87,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 12:59:57",5354.87,5450.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 13:00:07",5354.78,5255.0,99.3,99.9,0.0,0.1,0.996,-0.004]
["2024-06-10 13:00:07",5354.78,5260.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:07",5354.78,5265.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:07",5354.78,5270.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:07",5354.78,5275.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:07",5354.78,5280.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:07",5354.78,5285.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:07",5354.78,5290.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:07",5354.78,5295.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-06-10 13:00:07",5354.78,5300.0,54.4,55.1,0.2,0.25,0.978,-0.022]
["2024-06-10 13:00:07",5354.78,5305.0,49.5,50.1,0.25,0.3,0.972,-0.027]
["2024-06-10 13:00:07",5354.78,5310.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-06-10 13:00:07",5354.78,5315.0,39.7,40.3,0.4,0.5,0.954,-0.046]
["2024-06-10 13:00:07",5354.78,5320.0,34.9,35.5,0.55,0.6,0.941,-0.059]
["2024-06-10 13:00:07",5354.78,5325.0,30.1,30.7,0.75,0.85,0.918,-0.082]
["2024-06-10 13:00:07",5354.78,5330.0,25.4,25.9,1.05,1.15,0.89,-0.11]
["2024-06-10 13:00:07",5354.78,5335.0,20.9,21.3,1.5,1.55,0.849,-0.151]
["2024-06-10 13:00:07",5354.78,5340.0,16.4,16.9,2.1,2.2,0.794,-0.206]
["2024-06-10 13:00:07",5354.78,5345.0,12.4,12.8,3.0,3.1,0.718,-0.282]
["2024-06-10 13:00:07",5354.78,5350.0,8.8,9.0,4.3,4.5,0.619,-0.381]
["2024-06-10 13:00:07",5354.78,5355.0,5.8,6.0,6.3,6.4,0.497,-0.503]
["2024-06-10 13:00:07",5354.78,5360.0,3.6,3.7,8.9,9.2,0.366,-0.634]
["2024-06-10 13:00:07",5354.78,5365.0,2.1,2.2,12.4,12.8,0.247,-0.753]
["2024-06-10 13:00:07",5354.78,5370.0,1.15,1.25,16.4,16.9,0.157,-0.843]
["2024-06-10 13:00:07",5354.78,5375.0,0.7,0.75,20.9,21.4,0.099,-0.901]
["2024-06-10 13:00:07",5354.78,5380.0,0.4,0.45,25.6,26.2,0.061,-0.939]
["2024-06-10 13:00:07",5354.78,5385.0,0.25,0.3,30.4,31.0,0.04,-0.96]
["2024-06-10 13:00:07",5354.78,5390.0,0.15,0.2,35.3,35.8,0.026,-0.974]
["2024-06-10 13:00:07",5354.78,5395.0,0.1,0.15,40.2,40.9,0.018,-0.982]
["2024-06-10 13:00:07",5354.78,5400.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-06-10 13:00:07",5354.78,5405.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-10 13:00:07",5354.78,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 13:00:07",5354.78,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 13:00:07",5354.78,5420.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-10 13:00:07",5354.78,5425.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-10 13:00:07",5354.78,5430.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-10 13:00:07",5354.78,5435.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-10 13:00:07",5354.78,5440.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-10 13:00:07",5354.78,5445.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-10 13:00:07",5354.78,5450.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-10 13:00:17",5353.69,5255.0,98.2,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 13:00:17",5353.69,5260.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:17",5353.69,5265.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:17",5353.69,5270.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:17",5353.69,5275.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:17",5353.69,5280.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:17",5353.69,5285.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:17",5353.69,5290.0,63.3,64.0,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:17",5353.69,5295.0,58.3,59.1,0.15,0.2,0.983,-0.017]
["2024-06-10 13:00:17",5353.69,5300.0,53.4,54.1,0.2,0.25,0.978,-0.022]
["2024-06-10 13:00:17",5353.69,5305.0,48.5,49.2,0.25,0.3,0.972,-0.028]
["2024-06-10 13:00:17",5353.69,5310.0,43.6,44.2,0.3,0.4,0.964,-0.036]
["2024-06-10 13:00:17",5353.69,5315.0,38.7,39.4,0.45,0.5,0.954,-0.046]
["2024-06-10 13:00:17",5353.69,5320.0,33.9,34.4,0.6,0.65,0.94,-0.06]
["2024-06-10 13:00:17",5353.69,5325.0,29.1,29.6,0.85,0.9,0.916,-0.084]
["2024-06-10 13:00:17",5353.69,5330.0,24.5,24.9,1.15,1.2,0.886,-0.114]
["2024-06-10 13:00:17",5353.69,5335.0,19.9,20.4,1.6,1.7,0.843,-0.157]
["2024-06-10 13:00:17",5353.69,5340.0,15.6,16.0,2.3,2.35,0.785,-0.215]
["2024-06-10 13:00:17",5353.69,5345.0,11.6,12.0,3.2,3.4,0.707,-0.293]
["2024-06-10 13:00:17",5353.69,5350.0,8.2,8.4,4.7,4.8,0.604,-0.396]
["2024-06-10 13:00:17",5353.69,5355.0,5.4,5.5,6.8,7.0,0.481,-0.519]
["2024-06-10 13:00:17",5353.69,5360.0,3.2,3.4,9.6,9.8,0.349,-0.651]
["2024-06-10 13:00:17",5353.69,5365.0,1.9,1.95,13.2,13.6,0.234,-0.766]
["2024-06-10 13:00:17",5353.69,5370.0,1.05,1.15,17.3,17.8,0.148,-0.852]
["2024-06-10 13:00:17",5353.69,5375.0,0.6,0.65,21.9,22.3,0.093,-0.907]
["2024-06-10 13:00:17",5353.69,5380.0,0.35,0.4,26.5,27.1,0.058,-0.942]
["2024-06-10 13:00:17",5353.69,5385.0,0.2,0.25,31.5,32.0,0.039,-0.961]
["2024-06-10 13:00:17",5353.69,5390.0,0.15,0.2,36.3,37.0,0.025,-0.975]
["2024-06-10 13:00:17",5353.69,5395.0,0.1,0.15,41.2,41.9,0.018,-0.982]
["2024-06-10 13:00:17",5353.69,5400.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-06-10 13:00:17",5353.69,5405.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-06-10 13:00:17",5353.69,5410.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-06-10 13:00:17",5353.69,5415.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-06-10 13:00:17",5353.69,5420.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-06-10 13:00:17",5353.69,5425.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-10 13:00:17",5353.69,5430.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-10 13:00:17",5353.69,5435.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-10 13:00:17",5353.69,5440.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-10 13:00:17",5353.69,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-10 13:00:17",5353.69,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-10 13:00:27",5353.66,5255.0,98.2,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 13:00:27",5353.66,5260.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:27",5353.66,5265.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:27",5353.66,5270.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:27",5353.66,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:27",5353.66,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:27",5353.66,5285.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:27",5353.66,5290.0,63.3,63.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:27",5353.66,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 13:00:27",5353.66,5300.0,53.3,53.9,0.2,0.25,0.978,-0.022]
["2024-06-10 13:00:27",5353.66,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 13:00:27",5353.66,5310.0,43.5,44.0,0.35,0.4,0.964,-0.036]
["2024-06-10 13:00:27",5353.66,5315.0,38.6,39.1,0.45,0.5,0.954,-0.046]
["2024-06-10 13:00:27",5353.66,5320.0,33.8,34.3,0.6,0.65,0.94,-0.06]
["2024-06-10 13:00:27",5353.66,5325.0,29.0,29.5,0.85,0.9,0.916,-0.084]
["2024-06-10 13:00:27",5353.66,5330.0,24.3,24.8,1.15,1.2,0.886,-0.114]
["2024-06-10 13:00:27",5353.66,5335.0,19.8,20.3,1.6,1.7,0.843,-0.157]
["2024-06-10 13:00:27",5353.66,5340.0,15.5,15.9,2.3,2.35,0.785,-0.215]
["2024-06-10 13:00:27",5353.66,5345.0,11.5,11.9,3.3,3.4,0.707,-0.293]
["2024-06-10 13:00:27",5353.66,5350.0,8.1,8.3,4.7,4.9,0.604,-0.396]
["2024-06-10 13:00:27",5353.66,5355.0,5.3,5.4,6.9,7.0,0.481,-0.519]
["2024-06-10 13:00:27",5353.66,5360.0,3.2,3.3,9.7,9.9,0.349,-0.651]
["2024-06-10 13:00:27",5353.66,5365.0,1.8,1.9,13.3,13.7,0.234,-0.766]
["2024-06-10 13:00:27",5353.66,5370.0,1.0,1.1,17.5,17.9,0.148,-0.852]
["2024-06-10 13:00:27",5353.66,5375.0,0.6,0.65,22.0,22.4,0.093,-0.907]
["2024-06-10 13:00:27",5353.66,5380.0,0.35,0.4,26.7,27.2,0.058,-0.942]
["2024-06-10 13:00:27",5353.66,5385.0,0.2,0.25,31.6,32.1,0.039,-0.961]
["2024-06-10 13:00:27",5353.66,5390.0,0.1,0.2,36.5,37.0,0.025,-0.975]
["2024-06-10 13:00:27",5353.66,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 13:00:27",5353.66,5400.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-10 13:00:27",5353.66,5405.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-10 13:00:27",5353.66,5410.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-10 13:00:27",5353.66,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 13:00:27",5353.66,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 13:00:27",5353.66,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 13:00:27",5353.66,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 13:00:27",5353.66,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 13:00:27",5353.66,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 13:00:27",5353.66,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 13:00:27",5353.66,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 13:00:36",5353.57,5255.0,98.1,98.7,0.0,0.1,0.996,-0.004]
["2024-06-10 13:00:36",5353.57,5260.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:36",5353.57,5265.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:36",5353.57,5270.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:36",5353.57,5275.0,78.2,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:36",5353.57,5280.0,73.2,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:36",5353.57,5285.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:36",5353.57,5290.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:00:36",5353.57,5295.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2024-06-10 13:00:36",5353.57,5300.0,53.4,53.8,0.2,0.25,0.978,-0.022]
["2024-06-10 13:00:36",5353.57,5305.0,48.4,48.9,0.25,0.3,0.972,-0.028]
["2024-06-10 13:00:36",5353.57,5310.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-06-10 13:00:36",5353.57,5315.0,38.6,39.1,0.45,0.5,0.951,-0.049]
["2024-06-10 13:00:36",5353.57,5320.0,33.8,34.3,0.6,0.65,0.936,-0.064]
["2024-06-10 13:00:36",5353.57,5325.0,29.0,29.5,0.85,0.9,0.911,-0.089]
["2024-06-10 13:00:36",5353.57,5330.0,24.3,24.8,1.2,1.25,0.879,-0.12]
["2024-06-10 13:00:36",5353.57,5335.0,19.8,20.2,1.65,1.7,0.837,-0.163]
["2024-06-10 13:00:36",5353.57,5340.0,15.5,15.9,2.35,2.4,0.776,-0.224]
["2024-06-10 13:00:36",5353.57,5345.0,11.6,11.8,3.3,3.4,0.693,-0.307]
["2024-06-10 13:00:36",5353.57,5350.0,8.1,8.2,4.8,4.9,0.589,-0.411]
["2024-06-10 13:00:36",5353.57,5355.0,5.3,5.4,6.9,7.0,0.463,-0.537]
["2024-06-10 13:00:36",5353.57,5360.0,3.2,3.3,9.8,10.0,0.333,-0.667]
["2024-06-10 13:00:36",5353.57,5365.0,1.8,1.9,13.3,13.7,0.22,-0.78]
["2024-06-10 13:00:36",5353.57,5370.0,1.05,1.1,17.5,17.9,0.14,-0.86]
["2024-06-10 13:00:36",5353.57,5375.0,0.6,0.65,22.0,22.5,0.087,-0.913]
["2024-06-10 13:00:36",5353.57,5380.0,0.35,0.4,26.8,27.2,0.054,-0.946]
["2024-06-10 13:00:36",5353.57,5385.0,0.2,0.25,31.6,32.1,0.034,-0.966]
["2024-06-10 13:00:36",5353.57,5390.0,0.15,0.2,36.5,37.0,0.022,-0.978]
["2024-06-10 13:00:36",5353.57,5395.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2024-06-10 13:00:36",5353.57,5400.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2024-06-10 13:00:36",5353.57,5405.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-06-10 13:00:36",5353.57,5410.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-10 13:00:36",5353.57,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 13:00:36",5353.57,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 13:00:36",5353.57,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 13:00:36",5353.57,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 13:00:36",5353.57,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 13:00:36",5353.57,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 13:00:36",5353.57,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 13:00:36",5353.57,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 13:00:46",5352.0,5255.0,96.6,97.3,0.0,0.1,0.996,-0.004]
["2024-06-10 13:00:46",5352.0,5260.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:46",5352.0,5265.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:46",5352.0,5270.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:46",5352.0,5275.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:46",5352.0,5280.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-06-10 13:00:46",5352.0,5285.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:00:46",5352.0,5290.0,61.7,62.4,0.15,0.2,0.983,-0.017]
["2024-06-10 13:00:46",5352.0,5295.0,56.7,57.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:00:46",5352.0,5300.0,51.8,52.5,0.2,0.25,0.977,-0.023]
["2024-06-10 13:00:46",5352.0,5305.0,46.9,47.5,0.3,0.35,0.967,-0.033]
["2024-06-10 13:00:46",5352.0,5310.0,42.0,42.6,0.4,0.45,0.957,-0.043]
["2024-06-10 13:00:46",5352.0,5315.0,37.1,37.7,0.5,0.6,0.943,-0.057]
["2024-06-10 13:00:46",5352.0,5320.0,32.3,32.9,0.7,0.75,0.926,-0.074]
["2024-06-10 13:00:46",5352.0,5325.0,27.6,28.1,0.95,1.05,0.898,-0.102]
["2024-06-10 13:00:46",5352.0,5330.0,23.0,23.5,1.35,1.4,0.862,-0.137]
["2024-06-10 13:00:46",5352.0,5335.0,18.5,19.0,1.9,1.95,0.813,-0.188]
["2024-06-10 13:00:46",5352.0,5340.0,14.3,14.8,2.65,2.75,0.744,-0.256]
["2024-06-10 13:00:46",5352.0,5345.0,10.6,10.8,3.8,3.9,0.655,-0.345]
["2024-06-10 13:00:46",5352.0,5350.0,7.3,7.5,5.4,5.6,0.544,-0.456]
["2024-06-10 13:00:46",5352.0,5355.0,4.7,4.8,7.8,7.9,0.416,-0.583]
["2024-06-10 13:00:46",5352.0,5360.0,2.8,2.85,10.8,11.1,0.291,-0.71]
["2024-06-10 13:00:46",5352.0,5365.0,1.6,1.65,14.5,15.0,0.189,-0.81]
["2024-06-10 13:00:46",5352.0,5370.0,0.9,0.95,18.9,19.4,0.119,-0.881]
["2024-06-10 13:00:46",5352.0,5375.0,0.5,0.55,23.4,24.0,0.074,-0.926]
["2024-06-10 13:00:46",5352.0,5380.0,0.3,0.35,28.1,28.8,0.047,-0.953]
["2024-06-10 13:00:46",5352.0,5385.0,0.2,0.25,33.1,33.7,0.032,-0.968]
["2024-06-10 13:00:46",5352.0,5390.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-06-10 13:00:46",5352.0,5395.0,0.05,0.15,42.9,43.6,0.017,-0.983]
["2024-06-10 13:00:46",5352.0,5400.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-06-10 13:00:46",5352.0,5405.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-10 13:00:46",5352.0,5410.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-06-10 13:00:46",5352.0,5415.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-06-10 13:00:46",5352.0,5420.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-06-10 13:00:46",5352.0,5425.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-10 13:00:46",5352.0,5430.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-10 13:00:46",5352.0,5435.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-10 13:00:46",5352.0,5440.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-10 13:00:46",5352.0,5445.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-10 13:00:46",5352.0,5450.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-10 13:00:56",5352.16,5255.0,97.1,97.8,0.0,0.1,0.996,-0.004]
["2024-06-10 13:00:56",5352.16,5260.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:00:56",5352.16,5265.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:56",5352.16,5270.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:56",5352.16,5275.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:00:56",5352.16,5280.0,72.1,72.8,0.05,0.1,0.989,-0.011]
["2024-06-10 13:00:56",5352.16,5285.0,67.1,67.8,0.05,0.15,0.988,-0.012]
["2024-06-10 13:00:56",5352.16,5290.0,62.2,62.9,0.1,0.15,0.983,-0.017]
["2024-06-10 13:00:56",5352.16,5295.0,57.2,57.9,0.1,0.2,0.982,-0.018]
["2024-06-10 13:00:56",5352.16,5300.0,52.2,52.9,0.2,0.25,0.977,-0.023]
["2024-06-10 13:00:56",5352.16,5305.0,47.3,48.0,0.2,0.3,0.967,-0.033]
["2024-06-10 13:00:56",5352.16,5310.0,42.4,43.1,0.3,0.4,0.957,-0.043]
["2024-06-10 13:00:56",5352.16,5315.0,37.6,38.2,0.45,0.5,0.943,-0.057]
["2024-06-10 13:00:56",5352.16,5320.0,32.7,33.4,0.65,0.7,0.926,-0.074]
["2024-06-10 13:00:56",5352.16,5325.0,28.0,28.6,0.9,0.95,0.898,-0.102]
["2024-06-10 13:00:56",5352.16,5330.0,23.4,23.9,1.25,1.3,0.862,-0.137]
["2024-06-10 13:00:56",5352.16,5335.0,19.0,19.5,1.75,1.85,0.813,-0.188]
["2024-06-10 13:00:56",5352.16,5340.0,14.7,15.2,2.5,2.6,0.744,-0.256]
["2024-06-10 13:00:56",5352.16,5345.0,11.0,11.2,3.6,3.7,0.655,-0.345]
["2024-06-10 13:00:56",5352.16,5350.0,7.6,7.7,5.2,5.3,0.544,-0.456]
["2024-06-10 13:00:56",5352.16,5355.0,4.8,5.0,7.4,7.6,0.416,-0.583]
["2024-06-10 13:00:56",5352.16,5360.0,2.9,3.0,10.4,10.7,0.291,-0.71]
["2024-06-10 13:00:56",5352.16,5365.0,1.65,1.75,14.0,14.6,0.189,-0.81]
["2024-06-10 13:00:56",5352.16,5370.0,0.95,1.0,18.3,18.9,0.119,-0.881]
["2024-06-10 13:00:56",5352.16,5375.0,0.55,0.6,22.9,23.5,0.074,-0.926]
["2024-06-10 13:00:56",5352.16,5380.0,0.3,0.35,27.6,28.3,0.047,-0.953]
["2024-06-10 13:00:56",5352.16,5385.0,0.2,0.25,32.5,33.1,0.032,-0.968]
["2024-06-10 13:00:56",5352.16,5390.0,0.1,0.2,37.4,38.1,0.019,-0.981]
["2024-06-10 13:00:56",5352.16,5395.0,0.05,0.15,42.4,43.1,0.017,-0.983]
["2024-06-10 13:00:56",5352.16,5400.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-06-10 13:00:56",5352.16,5405.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-06-10 13:00:56",5352.16,5410.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-06-10 13:00:56",5352.16,5415.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-06-10 13:00:56",5352.16,5420.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-10 13:00:56",5352.16,5425.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-10 13:00:56",5352.16,5430.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-10 13:00:56",5352.16,5435.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-10 13:00:56",5352.16,5440.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-10 13:00:56",5352.16,5445.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-10 13:00:56",5352.16,5450.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-06-10 13:01:05",5352.8,5255.0,97.4,98.2,0.0,0.1,0.996,-0.004]
["2024-06-10 13:01:05",5352.8,5260.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-06-10 13:01:05",5352.8,5265.0,87.4,88.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:05",5352.8,5270.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:05",5352.8,5275.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:05",5352.8,5280.0,72.4,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:01:05",5352.8,5285.0,67.5,68.3,0.1,0.15,0.99,-0.01]
["2024-06-10 13:01:05",5352.8,5290.0,62.5,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:01:05",5352.8,5295.0,57.5,58.3,0.1,0.2,0.984,-0.016]
["2024-06-10 13:01:05",5352.8,5300.0,52.5,53.4,0.15,0.25,0.979,-0.021]
["2024-06-10 13:01:05",5352.8,5305.0,47.6,48.4,0.2,0.3,0.973,-0.027]
["2024-06-10 13:01:05",5352.8,5310.0,42.7,43.5,0.3,0.35,0.963,-0.037]
["2024-06-10 13:01:05",5352.8,5315.0,37.9,38.6,0.4,0.5,0.95,-0.05]
["2024-06-10 13:01:05",5352.8,5320.0,33.1,33.8,0.6,0.65,0.932,-0.068]
["2024-06-10 13:01:05",5352.8,5325.0,28.4,29.0,0.85,0.9,0.905,-0.095]
["2024-06-10 13:01:05",5352.8,5330.0,23.8,24.4,1.2,1.25,0.871,-0.129]
["2024-06-10 13:01:05",5352.8,5335.0,19.3,19.8,1.7,1.75,0.823,-0.177]
["2024-06-10 13:01:05",5352.8,5340.0,15.0,15.5,2.4,2.45,0.757,-0.243]
["2024-06-10 13:01:05",5352.8,5345.0,11.2,11.4,3.4,3.6,0.671,-0.329]
["2024-06-10 13:01:05",5352.8,5350.0,7.8,8.0,4.9,5.1,0.559,-0.441]
["2024-06-10 13:01:05",5352.8,5355.0,5.0,5.2,7.2,7.3,0.431,-0.569]
["2024-06-10 13:01:05",5352.8,5360.0,3.0,3.1,10.1,10.3,0.307,-0.692]
["2024-06-10 13:01:05",5352.8,5365.0,1.7,1.75,13.7,14.2,0.201,-0.799]
["2024-06-10 13:01:05",5352.8,5370.0,0.95,1.05,17.9,18.4,0.127,-0.873]
["2024-06-10 13:01:05",5352.8,5375.0,0.55,0.6,22.4,23.0,0.079,-0.921]
["2024-06-10 13:01:05",5352.8,5380.0,0.3,0.4,27.2,27.9,0.047,-0.952]
["2024-06-10 13:01:05",5352.8,5385.0,0.2,0.25,32.1,32.7,0.033,-0.967]
["2024-06-10 13:01:05",5352.8,5390.0,0.1,0.2,37.0,37.7,0.022,-0.978]
["2024-06-10 13:01:05",5352.8,5395.0,0.05,0.15,41.9,42.7,0.017,-0.983]
["2024-06-10 13:01:05",5352.8,5400.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-06-10 13:01:05",5352.8,5405.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-06-10 13:01:05",5352.8,5410.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-06-10 13:01:05",5352.8,5415.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-06-10 13:01:05",5352.8,5420.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-06-10 13:01:05",5352.8,5425.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-06-10 13:01:05",5352.8,5430.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-06-10 13:01:05",5352.8,5435.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-06-10 13:01:05",5352.8,5440.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-06-10 13:01:05",5352.8,5445.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-06-10 13:01:05",5352.8,5450.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-06-10 13:01:15",5352.89,5255.0,97.4,98.1,0.0,0.1,0.996,-0.004]
["2024-06-10 13:01:15",5352.89,5260.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:01:15",5352.89,5265.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 13:01:15",5352.89,5270.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:15",5352.89,5275.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:15",5352.89,5280.0,72.5,73.2,0.05,0.1,0.992,-0.007]
["2024-06-10 13:01:15",5352.89,5285.0,67.5,68.2,0.05,0.15,0.99,-0.01]
["2024-06-10 13:01:15",5352.89,5290.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:01:15",5352.89,5295.0,57.5,58.2,0.1,0.2,0.984,-0.016]
["2024-06-10 13:01:15",5352.89,5300.0,52.6,53.3,0.15,0.25,0.979,-0.021]
["2024-06-10 13:01:15",5352.89,5305.0,47.7,48.3,0.2,0.3,0.974,-0.026]
["2024-06-10 13:01:15",5352.89,5310.0,42.7,43.4,0.3,0.35,0.965,-0.035]
["2024-06-10 13:01:15",5352.89,5315.0,37.9,38.5,0.45,0.5,0.952,-0.048]
["2024-06-10 13:01:15",5352.89,5320.0,33.0,33.7,0.6,0.65,0.935,-0.065]
["2024-06-10 13:01:15",5352.89,5325.0,28.3,28.9,0.85,0.9,0.91,-0.09]
["2024-06-10 13:01:15",5352.89,5330.0,23.7,24.2,1.2,1.25,0.876,-0.124]
["2024-06-10 13:01:15",5352.89,5335.0,19.3,19.7,1.7,1.75,0.829,-0.171]
["2024-06-10 13:01:15",5352.89,5340.0,15.0,15.4,2.4,2.45,0.767,-0.234]
["2024-06-10 13:01:15",5352.89,5345.0,11.2,11.4,3.4,3.5,0.681,-0.319]
["2024-06-10 13:01:15",5352.89,5350.0,7.7,7.9,5.0,5.1,0.572,-0.429]
["2024-06-10 13:01:15",5352.89,5355.0,5.0,5.1,7.2,7.4,0.444,-0.556]
["2024-06-10 13:01:15",5352.89,5360.0,3.0,3.1,10.2,10.4,0.316,-0.683]
["2024-06-10 13:01:15",5352.89,5365.0,1.75,1.8,13.8,14.1,0.208,-0.792]
["2024-06-10 13:01:15",5352.89,5370.0,1.0,1.05,18.0,18.5,0.133,-0.867]
["2024-06-10 13:01:15",5352.89,5375.0,0.55,0.6,22.5,23.1,0.08,-0.919]
["2024-06-10 13:01:15",5352.89,5380.0,0.3,0.4,27.3,28.0,0.051,-0.949]
["2024-06-10 13:01:15",5352.89,5385.0,0.2,0.25,32.2,32.8,0.033,-0.967]
["2024-06-10 13:01:15",5352.89,5390.0,0.15,0.2,37.1,37.8,0.022,-0.978]
["2024-06-10 13:01:15",5352.89,5395.0,0.05,0.15,42.0,42.7,0.015,-0.985]
["2024-06-10 13:01:15",5352.89,5400.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-06-10 13:01:15",5352.89,5405.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-06-10 13:01:15",5352.89,5410.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 13:01:15",5352.89,5415.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 13:01:15",5352.89,5420.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-10 13:01:15",5352.89,5425.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-10 13:01:15",5352.89,5430.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-10 13:01:15",5352.89,5435.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-10 13:01:15",5352.89,5440.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-10 13:01:15",5352.89,5445.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-10 13:01:15",5352.89,5450.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-10 13:01:25",5352.9,5255.0,96.9,100.7,0.0,0.1,0.996,-0.004]
["2024-06-10 13:01:25",5352.9,5260.0,91.9,95.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:01:25",5352.9,5265.0,83.8,90.7,0.05,0.1,0.993,-0.006]
["2024-06-10 13:01:25",5352.9,5270.0,82.0,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:25",5352.9,5275.0,77.0,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:25",5352.9,5280.0,72.0,75.5,0.05,0.1,0.992,-0.007]
["2024-06-10 13:01:25",5352.9,5285.0,67.0,70.8,0.1,0.15,0.99,-0.01]
["2024-06-10 13:01:25",5352.9,5290.0,62.0,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:01:25",5352.9,5295.0,57.0,58.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:01:25",5352.9,5300.0,52.1,53.2,0.15,0.25,0.979,-0.021]
["2024-06-10 13:01:25",5352.9,5305.0,47.1,48.2,0.2,0.3,0.974,-0.026]
["2024-06-10 13:01:25",5352.9,5310.0,41.9,43.3,0.3,0.35,0.965,-0.035]
["2024-06-10 13:01:25",5352.9,5315.0,37.2,38.0,0.45,0.5,0.952,-0.048]
["2024-06-10 13:01:25",5352.9,5320.0,32.6,33.2,0.65,0.7,0.935,-0.065]
["2024-06-10 13:01:25",5352.9,5325.0,27.8,28.4,0.9,0.95,0.91,-0.09]
["2024-06-10 13:01:25",5352.9,5330.0,23.2,23.8,1.25,1.3,0.876,-0.124]
["2024-06-10 13:01:25",5352.9,5335.0,19.0,19.3,1.8,1.85,0.829,-0.171]
["2024-06-10 13:01:25",5352.9,5340.0,14.5,14.9,2.55,2.6,0.767,-0.234]
["2024-06-10 13:01:25",5352.9,5345.0,10.8,11.0,3.6,3.7,0.681,-0.319]
["2024-06-10 13:01:25",5352.9,5350.0,7.4,7.6,5.2,5.4,0.572,-0.429]
["2024-06-10 13:01:25",5352.9,5355.0,4.8,4.9,7.5,7.7,0.444,-0.556]
["2024-06-10 13:01:25",5352.9,5360.0,2.85,2.95,10.6,10.7,0.316,-0.683]
["2024-06-10 13:01:25",5352.9,5365.0,1.65,1.7,14.2,14.6,0.208,-0.792]
["2024-06-10 13:01:25",5352.9,5370.0,0.9,1.0,18.5,19.1,0.133,-0.867]
["2024-06-10 13:01:25",5352.9,5375.0,0.55,0.6,23.1,23.7,0.08,-0.919]
["2024-06-10 13:01:25",5352.9,5380.0,0.3,0.4,27.8,28.6,0.051,-0.949]
["2024-06-10 13:01:25",5352.9,5385.0,0.2,0.25,32.7,33.3,0.033,-0.967]
["2024-06-10 13:01:25",5352.9,5390.0,0.1,0.15,37.6,38.5,0.022,-0.978]
["2024-06-10 13:01:25",5352.9,5395.0,0.05,0.15,42.1,43.2,0.015,-0.985]
["2024-06-10 13:01:25",5352.9,5400.0,0.05,0.1,47.1,48.2,0.011,-0.989]
["2024-06-10 13:01:25",5352.9,5405.0,0.05,0.1,52.1,53.7,0.01,-0.99]
["2024-06-10 13:01:25",5352.9,5410.0,0.0,0.05,57.1,58.7,0.004,-0.996]
["2024-06-10 13:01:25",5352.9,5415.0,0.0,0.05,62.0,63.1,0.004,-0.996]
["2024-06-10 13:01:25",5352.9,5420.0,0.0,0.05,64.4,68.1,0.003,-0.997]
["2024-06-10 13:01:25",5352.9,5425.0,0.0,0.05,69.3,76.3,0.003,-0.997]
["2024-06-10 13:01:25",5352.9,5430.0,0.0,0.05,74.4,81.3,0.003,-0.997]
["2024-06-10 13:01:25",5352.9,5435.0,0.0,0.05,79.3,83.1,0.003,-0.997]
["2024-06-10 13:01:25",5352.9,5440.0,0.0,0.05,84.3,91.3,0.003,-0.997]
["2024-06-10 13:01:25",5352.9,5445.0,0.0,0.05,89.3,96.3,0.003,-0.997]
["2024-06-10 13:01:25",5352.9,5450.0,0.0,0.05,94.3,98.1,0.002,-0.997]
["2024-06-10 13:01:34",5352.09,5255.0,96.6,97.4,0.0,0.1,0.996,-0.004]
["2024-06-10 13:01:34",5352.09,5260.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 13:01:34",5352.09,5265.0,86.7,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 13:01:34",5352.09,5270.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:34",5352.09,5275.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:34",5352.09,5280.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:01:34",5352.09,5285.0,66.7,67.4,0.05,0.15,0.988,-0.012]
["2024-06-10 13:01:34",5352.09,5290.0,61.7,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:01:34",5352.09,5295.0,56.7,57.5,0.1,0.2,0.984,-0.016]
["2024-06-10 13:01:34",5352.09,5300.0,51.8,52.5,0.15,0.25,0.979,-0.021]
["2024-06-10 13:01:34",5352.09,5305.0,46.9,47.6,0.2,0.3,0.971,-0.029]
["2024-06-10 13:01:34",5352.09,5310.0,41.9,42.7,0.3,0.35,0.965,-0.035]
["2024-06-10 13:01:34",5352.09,5315.0,37.1,37.8,0.45,0.5,0.95,-0.05]
["2024-06-10 13:01:34",5352.09,5320.0,32.3,32.9,0.65,0.7,0.931,-0.069]
["2024-06-10 13:01:34",5352.09,5325.0,27.5,28.2,0.9,0.95,0.906,-0.094]
["2024-06-10 13:01:34",5352.09,5330.0,23.0,23.6,1.25,1.35,0.869,-0.131]
["2024-06-10 13:01:34",5352.09,5335.0,18.5,19.1,1.8,1.9,0.821,-0.178]
["2024-06-10 13:01:34",5352.09,5340.0,14.3,14.7,2.6,2.65,0.756,-0.244]
["2024-06-10 13:01:34",5352.09,5345.0,10.4,10.8,3.7,3.8,0.668,-0.332]
["2024-06-10 13:01:34",5352.09,5350.0,7.3,7.5,5.4,5.5,0.559,-0.441]
["2024-06-10 13:01:34",5352.09,5355.0,4.6,4.7,7.7,7.8,0.431,-0.569]
["2024-06-10 13:01:34",5352.09,5360.0,2.75,2.85,10.8,11.0,0.303,-0.697]
["2024-06-10 13:01:34",5352.09,5365.0,1.55,1.65,14.4,14.7,0.198,-0.802]
["2024-06-10 13:01:34",5352.09,5370.0,0.9,0.95,18.7,19.3,0.123,-0.877]
["2024-06-10 13:01:34",5352.09,5375.0,0.5,0.6,23.3,23.9,0.08,-0.92]
["2024-06-10 13:01:34",5352.09,5380.0,0.3,0.35,28.1,28.7,0.048,-0.952]
["2024-06-10 13:01:34",5352.09,5385.0,0.2,0.25,32.9,33.6,0.033,-0.967]
["2024-06-10 13:01:34",5352.09,5390.0,0.1,0.15,37.8,38.5,0.019,-0.981]
["2024-06-10 13:01:34",5352.09,5395.0,0.05,0.15,42.8,43.5,0.015,-0.985]
["2024-06-10 13:01:34",5352.09,5400.0,0.05,0.1,47.7,48.5,0.011,-0.989]
["2024-06-10 13:01:34",5352.09,5405.0,0.05,0.1,52.7,53.5,0.01,-0.99]
["2024-06-10 13:01:34",5352.09,5410.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-06-10 13:01:34",5352.09,5415.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-10 13:01:34",5352.09,5420.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 13:01:34",5352.09,5425.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 13:01:34",5352.09,5430.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 13:01:34",5352.09,5435.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 13:01:34",5352.09,5440.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 13:01:34",5352.09,5445.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 13:01:34",5352.09,5450.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-10 13:01:44",5352.27,5255.0,96.5,97.3,0.0,0.1,0.996,-0.004]
["2024-06-10 13:01:44",5352.27,5260.0,91.5,92.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:01:44",5352.27,5265.0,86.5,87.3,0.05,0.1,0.993,-0.006]
["2024-06-10 13:01:44",5352.27,5270.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:44",5352.27,5275.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:44",5352.27,5280.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:01:44",5352.27,5285.0,66.5,67.3,0.05,0.15,0.988,-0.012]
["2024-06-10 13:01:44",5352.27,5290.0,61.6,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:01:44",5352.27,5295.0,56.6,57.4,0.1,0.2,0.984,-0.016]
["2024-06-10 13:01:44",5352.27,5300.0,51.6,52.4,0.2,0.25,0.979,-0.021]
["2024-06-10 13:01:44",5352.27,5305.0,46.7,47.5,0.25,0.3,0.971,-0.029]
["2024-06-10 13:01:44",5352.27,5310.0,41.8,42.6,0.3,0.35,0.965,-0.035]
["2024-06-10 13:01:44",5352.27,5315.0,36.9,37.7,0.45,0.5,0.95,-0.05]
["2024-06-10 13:01:44",5352.27,5320.0,32.1,32.8,0.65,0.7,0.931,-0.069]
["2024-06-10 13:01:44",5352.27,5325.0,27.4,28.1,0.9,0.95,0.906,-0.094]
["2024-06-10 13:01:44",5352.27,5330.0,22.8,23.5,1.3,1.35,0.869,-0.131]
["2024-06-10 13:01:44",5352.27,5335.0,18.3,19.0,1.8,1.9,0.821,-0.178]
["2024-06-10 13:01:44",5352.27,5340.0,14.3,14.6,2.6,2.65,0.756,-0.244]
["2024-06-10 13:01:44",5352.27,5345.0,10.4,10.7,3.7,3.8,0.668,-0.332]
["2024-06-10 13:01:44",5352.27,5350.0,7.2,7.3,5.4,5.5,0.559,-0.441]
["2024-06-10 13:01:44",5352.27,5355.0,4.6,4.7,7.7,7.8,0.431,-0.569]
["2024-06-10 13:01:44",5352.27,5360.0,2.7,2.8,10.8,11.0,0.303,-0.697]
["2024-06-10 13:01:44",5352.27,5365.0,1.55,1.6,14.4,15.0,0.198,-0.802]
["2024-06-10 13:01:44",5352.27,5370.0,0.9,0.95,18.7,19.3,0.123,-0.877]
["2024-06-10 13:01:44",5352.27,5375.0,0.5,0.55,23.3,23.9,0.08,-0.92]
["2024-06-10 13:01:44",5352.27,5380.0,0.3,0.35,28.1,28.9,0.048,-0.952]
["2024-06-10 13:01:44",5352.27,5385.0,0.15,0.25,33.0,33.8,0.033,-0.967]
["2024-06-10 13:01:44",5352.27,5390.0,0.1,0.15,37.9,38.7,0.019,-0.981]
["2024-06-10 13:01:44",5352.27,5395.0,0.05,0.15,42.9,43.7,0.015,-0.985]
["2024-06-10 13:01:44",5352.27,5400.0,0.05,0.1,47.8,48.6,0.011,-0.989]
["2024-06-10 13:01:44",5352.27,5405.0,0.05,0.1,52.8,53.6,0.01,-0.99]
["2024-06-10 13:01:44",5352.27,5410.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-06-10 13:01:44",5352.27,5415.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-06-10 13:01:44",5352.27,5420.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-06-10 13:01:44",5352.27,5425.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-06-10 13:01:44",5352.27,5430.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-06-10 13:01:44",5352.27,5435.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-10 13:01:44",5352.27,5440.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-10 13:01:44",5352.27,5445.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-10 13:01:44",5352.27,5450.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-10 13:01:53",5351.89,5255.0,96.2,97.0,0.0,0.1,0.996,-0.004]
["2024-06-10 13:01:53",5351.89,5260.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:01:53",5351.89,5265.0,86.2,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:53",5351.89,5270.0,81.2,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:53",5351.89,5275.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:01:53",5351.89,5280.0,71.2,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:01:53",5351.89,5285.0,66.2,67.0,0.05,0.15,0.99,-0.01]
["2024-06-10 13:01:53",5351.89,5290.0,61.2,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:01:53",5351.89,5295.0,56.3,57.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:01:53",5351.89,5300.0,51.3,52.1,0.2,0.25,0.977,-0.023]
["2024-06-10 13:01:53",5351.89,5305.0,46.4,47.2,0.25,0.3,0.971,-0.029]
["2024-06-10 13:01:53",5351.89,5310.0,41.5,42.3,0.3,0.4,0.965,-0.035]
["2024-06-10 13:01:53",5351.89,5315.0,36.6,37.4,0.45,0.55,0.95,-0.05]
["2024-06-10 13:01:53",5351.89,5320.0,31.8,32.6,0.65,0.7,0.93,-0.07]
["2024-06-10 13:01:53",5351.89,5325.0,27.1,27.8,0.9,1.0,0.905,-0.095]
["2024-06-10 13:01:53",5351.89,5330.0,22.5,23.2,1.3,1.35,0.868,-0.132]
["2024-06-10 13:01:53",5351.89,5335.0,18.1,18.7,1.85,1.9,0.819,-0.181]
["2024-06-10 13:01:53",5351.89,5340.0,14.0,14.4,2.65,2.7,0.752,-0.248]
["2024-06-10 13:01:53",5351.89,5345.0,10.1,10.5,3.8,3.9,0.663,-0.337]
["2024-06-10 13:01:53",5351.89,5350.0,7.0,7.2,5.5,5.6,0.553,-0.447]
["2024-06-10 13:01:53",5351.89,5355.0,4.5,4.6,7.9,8.1,0.424,-0.576]
["2024-06-10 13:01:53",5351.89,5360.0,2.6,2.7,11.0,11.2,0.297,-0.704]
["2024-06-10 13:01:53",5351.89,5365.0,1.5,1.55,14.7,15.2,0.191,-0.809]
["2024-06-10 13:01:53",5351.89,5370.0,0.85,0.9,19.0,19.7,0.118,-0.882]
["2024-06-10 13:01:53",5351.89,5375.0,0.5,0.55,23.6,24.4,0.074,-0.926]
["2024-06-10 13:01:53",5351.89,5380.0,0.3,0.35,28.4,29.2,0.047,-0.953]
["2024-06-10 13:01:53",5351.89,5385.0,0.15,0.25,33.3,34.1,0.03,-0.97]
["2024-06-10 13:01:53",5351.89,5390.0,0.1,0.15,38.2,39.0,0.019,-0.981]
["2024-06-10 13:01:53",5351.89,5395.0,0.05,0.15,43.2,44.0,0.015,-0.985]
["2024-06-10 13:01:53",5351.89,5400.0,0.05,0.1,48.1,49.0,0.011,-0.989]
["2024-06-10 13:01:53",5351.89,5405.0,0.05,0.1,53.1,54.0,0.01,-0.99]
["2024-06-10 13:01:53",5351.89,5410.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-06-10 13:01:53",5351.89,5415.0,0.0,0.05,63.1,63.9,0.004,-0.996]
["2024-06-10 13:01:53",5351.89,5420.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-06-10 13:01:53",5351.89,5425.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-06-10 13:01:53",5351.89,5430.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-06-10 13:01:53",5351.89,5435.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-06-10 13:01:53",5351.89,5440.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-06-10 13:01:53",5351.89,5445.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-06-10 13:01:53",5351.89,5450.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-06-10 13:02:03",5350.14,5255.0,91.5,98.9,0.0,0.1,0.996,-0.004]
["2024-06-10 13:02:03",5350.14,5260.0,86.5,93.9,0.05,0.1,0.994,-0.006]
["2024-06-10 13:02:03",5350.14,5265.0,81.5,88.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:03",5350.14,5270.0,77.1,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:03",5350.14,5275.0,71.5,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:03",5350.14,5280.0,66.6,73.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:03",5350.14,5285.0,64.6,69.0,0.1,0.15,0.99,-0.01]
["2024-06-10 13:02:03",5350.14,5290.0,59.0,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:02:03",5350.14,5295.0,54.1,56.1,0.15,0.2,0.984,-0.016]
["2024-06-10 13:02:03",5350.14,5300.0,49.0,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 13:02:03",5350.14,5305.0,44.1,46.1,0.25,0.35,0.971,-0.029]
["2024-06-10 13:02:03",5350.14,5310.0,39.9,41.3,0.4,0.45,0.963,-0.037]
["2024-06-10 13:02:03",5350.14,5315.0,35.3,36.4,0.55,0.6,0.95,-0.05]
["2024-06-10 13:02:03",5350.14,5320.0,30.5,31.6,0.7,0.8,0.93,-0.07]
["2024-06-10 13:02:03",5350.14,5325.0,25.8,26.8,1.05,1.1,0.904,-0.096]
["2024-06-10 13:02:03",5350.14,5330.0,21.2,22.2,1.45,1.55,0.867,-0.133]
["2024-06-10 13:02:03",5350.14,5335.0,16.9,17.5,2.1,2.2,0.818,-0.182]
["2024-06-10 13:02:03",5350.14,5340.0,12.8,13.4,3.0,3.1,0.749,-0.251]
["2024-06-10 13:02:03",5350.14,5345.0,9.1,9.7,4.3,4.5,0.658,-0.341]
["2024-06-10 13:02:03",5350.14,5350.0,6.2,6.6,6.1,6.4,0.545,-0.455]
["2024-06-10 13:02:03",5350.14,5355.0,3.8,4.1,8.7,9.1,0.415,-0.585]
["2024-06-10 13:02:03",5350.14,5360.0,2.3,2.35,11.7,12.4,0.29,-0.71]
["2024-06-10 13:02:03",5350.14,5365.0,1.3,1.4,15.5,16.7,0.187,-0.813]
["2024-06-10 13:02:03",5350.14,5370.0,0.75,0.8,20.0,21.1,0.117,-0.883]
["2024-06-10 13:02:03",5350.14,5375.0,0.45,0.5,24.3,25.8,0.074,-0.926]
["2024-06-10 13:02:03",5350.14,5380.0,0.25,0.35,29.0,30.7,0.047,-0.953]
["2024-06-10 13:02:03",5350.14,5385.0,0.15,0.25,33.9,35.7,0.03,-0.97]
["2024-06-10 13:02:03",5350.14,5390.0,0.1,0.15,38.9,40.6,0.019,-0.981]
["2024-06-10 13:02:03",5350.14,5395.0,0.05,0.15,43.7,45.6,0.014,-0.986]
["2024-06-10 13:02:03",5350.14,5400.0,0.05,0.1,48.8,50.5,0.011,-0.989]
["2024-06-10 13:02:03",5350.14,5405.0,0.05,0.1,53.8,55.5,0.01,-0.99]
["2024-06-10 13:02:03",5350.14,5410.0,0.0,0.05,58.8,60.5,0.004,-0.996]
["2024-06-10 13:02:03",5350.14,5415.0,0.0,0.05,61.2,65.5,0.004,-0.996]
["2024-06-10 13:02:03",5350.14,5420.0,0.0,0.05,66.2,70.5,0.003,-0.997]
["2024-06-10 13:02:03",5350.14,5425.0,0.0,0.05,71.2,75.5,0.003,-0.997]
["2024-06-10 13:02:03",5350.14,5430.0,0.0,0.05,76.2,80.5,0.003,-0.997]
["2024-06-10 13:02:03",5350.14,5435.0,0.0,0.05,81.2,85.5,0.003,-0.997]
["2024-06-10 13:02:03",5350.14,5440.0,0.0,0.05,86.5,90.5,0.003,-0.997]
["2024-06-10 13:02:03",5350.14,5445.0,0.0,0.05,91.2,95.5,0.003,-0.997]
["2024-06-10 13:02:03",5350.14,5450.0,0.0,0.05,96.2,100.5,0.002,-0.997]
["2024-06-10 13:02:13",5351.79,5255.0,96.7,98.0,0.0,0.05,0.996,-0.004]
["2024-06-10 13:02:13",5351.79,5260.0,91.7,93.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:02:13",5351.79,5265.0,86.7,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:13",5351.79,5270.0,81.7,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:13",5351.79,5275.0,76.8,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:13",5351.79,5280.0,71.7,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:13",5351.79,5285.0,66.7,68.0,0.05,0.1,0.99,-0.01]
["2024-06-10 13:02:13",5351.79,5290.0,61.7,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:02:13",5351.79,5295.0,56.8,58.1,0.1,0.15,0.984,-0.016]
["2024-06-10 13:02:13",5351.79,5300.0,51.8,53.1,0.15,0.2,0.977,-0.023]
["2024-06-10 13:02:13",5351.79,5305.0,46.9,48.2,0.2,0.25,0.971,-0.029]
["2024-06-10 13:02:13",5351.79,5310.0,41.9,43.2,0.3,0.35,0.963,-0.037]
["2024-06-10 13:02:13",5351.79,5315.0,37.2,37.9,0.4,0.45,0.95,-0.05]
["2024-06-10 13:02:13",5351.79,5320.0,32.4,33.1,0.55,0.65,0.93,-0.07]
["2024-06-10 13:02:13",5351.79,5325.0,27.7,28.4,0.8,0.9,0.904,-0.096]
["2024-06-10 13:02:13",5351.79,5330.0,23.0,23.7,1.15,1.25,0.867,-0.133]
["2024-06-10 13:02:13",5351.79,5335.0,18.5,19.2,1.7,1.75,0.818,-0.182]
["2024-06-10 13:02:13",5351.79,5340.0,14.5,14.9,2.4,2.5,0.749,-0.251]
["2024-06-10 13:02:13",5351.79,5345.0,10.7,10.8,3.4,3.6,0.658,-0.341]
["2024-06-10 13:02:13",5351.79,5350.0,7.3,7.4,5.1,5.2,0.545,-0.455]
["2024-06-10 13:02:13",5351.79,5355.0,4.6,4.7,7.4,7.6,0.415,-0.585]
["2024-06-10 13:02:13",5351.79,5360.0,2.75,2.8,10.5,10.8,0.29,-0.71]
["2024-06-10 13:02:13",5351.79,5365.0,1.55,1.6,14.1,14.7,0.187,-0.813]
["2024-06-10 13:02:13",5351.79,5370.0,0.85,0.95,18.4,19.1,0.117,-0.883]
["2024-06-10 13:02:13",5351.79,5375.0,0.5,0.55,23.0,23.7,0.074,-0.926]
["2024-06-10 13:02:13",5351.79,5380.0,0.3,0.35,27.8,28.5,0.047,-0.953]
["2024-06-10 13:02:13",5351.79,5385.0,0.2,0.25,32.6,33.4,0.03,-0.97]
["2024-06-10 13:02:13",5351.79,5390.0,0.1,0.15,37.6,38.4,0.019,-0.981]
["2024-06-10 13:02:13",5351.79,5395.0,0.05,0.1,42.2,43.5,0.014,-0.986]
["2024-06-10 13:02:13",5351.79,5400.0,0.05,0.1,47.2,48.4,0.011,-0.989]
["2024-06-10 13:02:13",5351.79,5405.0,0.05,0.1,52.2,53.4,0.01,-0.99]
["2024-06-10 13:02:13",5351.79,5410.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-06-10 13:02:13",5351.79,5415.0,0.0,0.05,62.2,63.4,0.004,-0.996]
["2024-06-10 13:02:13",5351.79,5420.0,0.0,0.05,67.1,68.4,0.003,-0.997]
["2024-06-10 13:02:13",5351.79,5425.0,0.0,0.05,72.1,73.4,0.003,-0.997]
["2024-06-10 13:02:13",5351.79,5430.0,0.0,0.05,77.1,78.4,0.003,-0.997]
["2024-06-10 13:02:13",5351.79,5435.0,0.0,0.05,82.1,83.4,0.003,-0.997]
["2024-06-10 13:02:13",5351.79,5440.0,0.0,0.05,87.1,88.4,0.003,-0.997]
["2024-06-10 13:02:13",5351.79,5445.0,0.0,0.05,92.1,93.4,0.003,-0.997]
["2024-06-10 13:02:13",5351.79,5450.0,0.0,0.05,97.1,98.4,0.002,-0.997]
["2024-06-10 13:02:22",5352.06,5255.0,96.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:02:22",5352.06,5260.0,91.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:02:22",5352.06,5265.0,86.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:22",5352.06,5270.0,81.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:22",5352.06,5275.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:22",5352.06,5280.0,71.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:22",5352.06,5285.0,66.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:22",5352.06,5290.0,61.4,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:02:22",5352.06,5295.0,56.4,57.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:02:22",5352.06,5300.0,51.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:02:22",5352.06,5305.0,46.5,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:02:22",5352.06,5310.0,41.6,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 13:02:22",5352.06,5315.0,37.2,37.8,0.4,0.45,0.954,-0.046]
["2024-06-10 13:02:22",5352.06,5320.0,32.4,33.0,0.55,0.6,0.935,-0.065]
["2024-06-10 13:02:22",5352.06,5325.0,27.6,28.2,0.8,0.85,0.912,-0.088]
["2024-06-10 13:02:22",5352.06,5330.0,23.0,23.6,1.15,1.2,0.876,-0.124]
["2024-06-10 13:02:22",5352.06,5335.0,18.5,19.1,1.65,1.7,0.828,-0.173]
["2024-06-10 13:02:22",5352.06,5340.0,14.3,14.7,2.4,2.45,0.761,-0.239]
["2024-06-10 13:02:22",5352.06,5345.0,10.5,10.7,3.4,3.6,0.671,-0.329]
["2024-06-10 13:02:22",5352.06,5350.0,7.2,7.3,5.1,5.2,0.555,-0.445]
["2024-06-10 13:02:22",5352.06,5355.0,4.5,4.7,7.4,7.6,0.425,-0.575]
["2024-06-10 13:02:22",5352.06,5360.0,2.65,2.75,10.5,10.7,0.297,-0.703]
["2024-06-10 13:02:22",5352.06,5365.0,1.5,1.55,14.1,14.7,0.193,-0.807]
["2024-06-10 13:02:22",5352.06,5370.0,0.85,0.9,18.5,19.0,0.12,-0.88]
["2024-06-10 13:02:22",5352.06,5375.0,0.45,0.5,23.1,23.7,0.074,-0.926]
["2024-06-10 13:02:22",5352.06,5380.0,0.25,0.3,27.9,28.6,0.047,-0.953]
["2024-06-10 13:02:22",5352.06,5385.0,0.15,0.2,32.8,33.5,0.03,-0.97]
["2024-06-10 13:02:22",5352.06,5390.0,0.1,0.15,37.7,38.5,0.019,-0.981]
["2024-06-10 13:02:22",5352.06,5395.0,0.05,0.1,42.4,43.8,0.012,-0.988]
["2024-06-10 13:02:22",5352.06,5400.0,0.05,0.1,47.4,48.8,0.011,-0.989]
["2024-06-10 13:02:22",5352.06,5405.0,0.05,0.1,52.3,53.8,0.01,-0.99]
["2024-06-10 13:02:22",5352.06,5410.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-10 13:02:22",5352.06,5415.0,0.0,0.05,62.3,63.8,0.004,-0.996]
["2024-06-10 13:02:22",5352.06,5420.0,0.0,0.05,67.2,68.8,0.003,-0.997]
["2024-06-10 13:02:22",5352.06,5425.0,0.0,0.05,72.2,73.8,0.003,-0.997]
["2024-06-10 13:02:22",5352.06,5430.0,0.0,0.05,77.2,78.8,0.003,-0.997]
["2024-06-10 13:02:22",5352.06,5435.0,0.0,0.05,82.2,83.8,0.003,-0.997]
["2024-06-10 13:02:22",5352.06,5440.0,0.0,0.05,87.2,88.8,0.003,-0.997]
["2024-06-10 13:02:22",5352.06,5445.0,0.0,0.05,92.2,93.8,0.003,-0.997]
["2024-06-10 13:02:22",5352.06,5450.0,0.0,0.05,97.2,98.8,0.002,-0.997]
["2024-06-10 13:02:32",5352.01,5255.0,95.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:02:32",5352.01,5260.0,90.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-10 13:02:32",5352.01,5265.0,85.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:32",5352.01,5270.0,80.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:32",5352.01,5275.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:32",5352.01,5280.0,70.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:32",5352.01,5285.0,65.7,67.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:32",5352.01,5290.0,60.9,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:02:32",5352.01,5295.0,55.9,57.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:02:32",5352.01,5300.0,50.9,52.3,0.15,0.2,0.981,-0.019]
["2024-06-10 13:02:32",5352.01,5305.0,46.0,47.4,0.2,0.25,0.975,-0.025]
["2024-06-10 13:02:32",5352.01,5310.0,41.1,42.4,0.3,0.35,0.965,-0.035]
["2024-06-10 13:02:32",5352.01,5315.0,36.6,37.2,0.4,0.45,0.954,-0.046]
["2024-06-10 13:02:32",5352.01,5320.0,31.8,32.4,0.6,0.65,0.937,-0.063]
["2024-06-10 13:02:32",5352.01,5325.0,27.0,27.6,0.85,0.9,0.912,-0.088]
["2024-06-10 13:02:32",5352.01,5330.0,22.4,23.0,1.2,1.25,0.877,-0.123]
["2024-06-10 13:02:32",5352.01,5335.0,17.9,18.5,1.75,1.8,0.829,-0.171]
["2024-06-10 13:02:32",5352.01,5340.0,13.7,14.1,2.5,2.6,0.763,-0.237]
["2024-06-10 13:02:32",5352.01,5345.0,10.0,10.2,3.6,3.8,0.674,-0.326]
["2024-06-10 13:02:32",5352.01,5350.0,6.7,6.9,5.3,5.5,0.559,-0.441]
["2024-06-10 13:02:32",5352.01,5355.0,4.2,4.3,7.8,7.9,0.426,-0.574]
["2024-06-10 13:02:32",5352.01,5360.0,2.4,2.5,10.9,11.2,0.295,-0.705]
["2024-06-10 13:02:32",5352.01,5365.0,1.35,1.4,14.6,15.2,0.188,-0.812]
["2024-06-10 13:02:32",5352.01,5370.0,0.75,0.8,19.0,19.6,0.115,-0.885]
["2024-06-10 13:02:32",5352.01,5375.0,0.4,0.5,23.7,24.3,0.07,-0.93]
["2024-06-10 13:02:32",5352.01,5380.0,0.25,0.3,28.5,29.3,0.042,-0.958]
["2024-06-10 13:02:32",5352.01,5385.0,0.15,0.2,33.4,34.2,0.027,-0.973]
["2024-06-10 13:02:32",5352.01,5390.0,0.1,0.15,38.3,39.1,0.019,-0.981]
["2024-06-10 13:02:32",5352.01,5395.0,0.05,0.1,42.9,44.4,0.012,-0.988]
["2024-06-10 13:02:32",5352.01,5400.0,0.05,0.1,47.9,49.3,0.011,-0.989]
["2024-06-10 13:02:32",5352.01,5405.0,0.05,0.1,52.9,54.3,0.01,-0.99]
["2024-06-10 13:02:32",5352.01,5410.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-06-10 13:02:32",5352.01,5415.0,0.0,0.05,62.9,64.3,0.004,-0.996]
["2024-06-10 13:02:32",5352.01,5420.0,0.0,0.05,67.9,69.4,0.003,-0.997]
["2024-06-10 13:02:32",5352.01,5425.0,0.0,0.05,72.9,74.4,0.003,-0.997]
["2024-06-10 13:02:32",5352.01,5430.0,0.0,0.05,77.9,79.4,0.003,-0.997]
["2024-06-10 13:02:32",5352.01,5435.0,0.0,0.05,82.9,84.4,0.003,-0.997]
["2024-06-10 13:02:32",5352.01,5440.0,0.0,0.05,87.9,89.4,0.003,-0.997]
["2024-06-10 13:02:32",5352.01,5445.0,0.0,0.05,92.9,94.4,0.003,-0.997]
["2024-06-10 13:02:32",5352.01,5450.0,0.0,0.05,97.9,99.4,0.002,-0.997]
["2024-06-10 13:02:42",5351.77,5255.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:02:42",5351.77,5260.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:02:42",5351.77,5265.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:42",5351.77,5270.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:42",5351.77,5275.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:42",5351.77,5280.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:42",5351.77,5285.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:42",5351.77,5290.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:02:42",5351.77,5295.0,56.2,56.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:02:42",5351.77,5300.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:02:42",5351.77,5305.0,46.3,47.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:02:42",5351.77,5310.0,41.4,42.1,0.3,0.35,0.965,-0.035]
["2024-06-10 13:02:42",5351.77,5315.0,36.6,37.2,0.4,0.45,0.954,-0.046]
["2024-06-10 13:02:42",5351.77,5320.0,31.8,32.4,0.55,0.65,0.937,-0.063]
["2024-06-10 13:02:42",5351.77,5325.0,27.1,27.6,0.8,0.9,0.912,-0.088]
["2024-06-10 13:02:42",5351.77,5330.0,22.4,22.9,1.2,1.25,0.877,-0.123]
["2024-06-10 13:02:42",5351.77,5335.0,18.0,18.5,1.7,1.75,0.829,-0.171]
["2024-06-10 13:02:42",5351.77,5340.0,13.8,14.2,2.45,2.55,0.763,-0.237]
["2024-06-10 13:02:42",5351.77,5345.0,10.0,10.2,3.6,3.7,0.674,-0.326]
["2024-06-10 13:02:42",5351.77,5350.0,6.7,6.9,5.3,5.4,0.559,-0.441]
["2024-06-10 13:02:42",5351.77,5355.0,4.2,4.3,7.7,7.9,0.426,-0.574]
["2024-06-10 13:02:42",5351.77,5360.0,2.4,2.5,10.9,11.1,0.295,-0.705]
["2024-06-10 13:02:42",5351.77,5365.0,1.35,1.4,14.6,15.1,0.188,-0.812]
["2024-06-10 13:02:42",5351.77,5370.0,0.75,0.8,19.0,19.5,0.115,-0.885]
["2024-06-10 13:02:42",5351.77,5375.0,0.4,0.45,23.7,24.2,0.07,-0.93]
["2024-06-10 13:02:42",5351.77,5380.0,0.25,0.3,28.5,29.1,0.042,-0.958]
["2024-06-10 13:02:42",5351.77,5385.0,0.15,0.2,33.4,34.0,0.027,-0.973]
["2024-06-10 13:02:42",5351.77,5390.0,0.1,0.15,38.4,39.0,0.019,-0.981]
["2024-06-10 13:02:42",5351.77,5395.0,0.05,0.1,43.3,44.0,0.012,-0.988]
["2024-06-10 13:02:42",5351.77,5400.0,0.05,0.1,48.3,48.9,0.011,-0.989]
["2024-06-10 13:02:42",5351.77,5405.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-10 13:02:42",5351.77,5410.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 13:02:42",5351.77,5415.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-06-10 13:02:42",5351.77,5420.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 13:02:42",5351.77,5425.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 13:02:42",5351.77,5430.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 13:02:42",5351.77,5435.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 13:02:42",5351.77,5440.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 13:02:42",5351.77,5445.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 13:02:42",5351.77,5450.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 13:02:51",5351.42,5255.0,95.7,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:02:51",5351.42,5260.0,90.8,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 13:02:51",5351.42,5265.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:51",5351.42,5270.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:51",5351.42,5275.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:02:51",5351.42,5280.0,70.8,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:02:51",5351.42,5285.0,65.8,66.6,0.05,0.15,0.992,-0.008]
["2024-06-10 13:02:51",5351.42,5290.0,60.8,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:02:51",5351.42,5295.0,55.8,56.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:02:51",5351.42,5300.0,50.9,51.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:02:51",5351.42,5305.0,45.9,46.7,0.2,0.3,0.975,-0.025]
["2024-06-10 13:02:51",5351.42,5310.0,41.0,41.8,0.3,0.35,0.965,-0.035]
["2024-06-10 13:02:51",5351.42,5315.0,36.2,36.8,0.45,0.5,0.951,-0.049]
["2024-06-10 13:02:51",5351.42,5320.0,31.3,31.9,0.6,0.65,0.933,-0.067]
["2024-06-10 13:02:51",5351.42,5325.0,26.6,27.2,0.85,0.95,0.907,-0.093]
["2024-06-10 13:02:51",5351.42,5330.0,22.0,22.5,1.2,1.3,0.869,-0.131]
["2024-06-10 13:02:51",5351.42,5335.0,17.6,18.0,1.75,1.85,0.818,-0.181]
["2024-06-10 13:02:51",5351.42,5340.0,13.4,13.8,2.55,2.65,0.75,-0.25]
["2024-06-10 13:02:51",5351.42,5345.0,9.7,9.9,3.7,3.8,0.657,-0.343]
["2024-06-10 13:02:51",5351.42,5350.0,6.5,6.6,5.5,5.6,0.541,-0.459]
["2024-06-10 13:02:51",5351.42,5355.0,4.0,4.1,8.0,8.1,0.405,-0.595]
["2024-06-10 13:02:51",5351.42,5360.0,2.3,2.4,11.2,11.4,0.273,-0.725]
["2024-06-10 13:02:51",5351.42,5365.0,1.25,1.35,15.0,15.5,0.174,-0.826]
["2024-06-10 13:02:51",5351.42,5370.0,0.7,0.75,19.4,20.0,0.104,-0.896]
["2024-06-10 13:02:51",5351.42,5375.0,0.4,0.45,24.1,24.7,0.064,-0.936]
["2024-06-10 13:02:51",5351.42,5380.0,0.25,0.3,28.9,29.6,0.042,-0.958]
["2024-06-10 13:02:51",5351.42,5385.0,0.15,0.2,33.8,34.5,0.027,-0.973]
["2024-06-10 13:02:51",5351.42,5390.0,0.1,0.15,38.7,39.4,0.019,-0.981]
["2024-06-10 13:02:51",5351.42,5395.0,0.05,0.1,43.6,44.4,0.011,-0.988]
["2024-06-10 13:02:51",5351.42,5400.0,0.05,0.1,48.6,49.4,0.011,-0.989]
["2024-06-10 13:02:51",5351.42,5405.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-06-10 13:02:51",5351.42,5410.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-10 13:02:51",5351.42,5415.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-06-10 13:02:51",5351.42,5420.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-06-10 13:02:51",5351.42,5425.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-06-10 13:02:51",5351.42,5430.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-06-10 13:02:51",5351.42,5435.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-06-10 13:02:51",5351.42,5440.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-06-10 13:02:51",5351.42,5445.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-06-10 13:02:51",5351.42,5450.0,0.0,0.05,98.5,99.3,0.002,-0.997]
["2024-06-10 13:03:01",5351.14,5255.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:03:01",5351.14,5260.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:03:01",5351.14,5265.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:01",5351.14,5270.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:01",5351.14,5275.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:01",5351.14,5280.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:03:01",5351.14,5285.0,65.8,66.3,0.05,0.15,0.99,-0.01]
["2024-06-10 13:03:01",5351.14,5290.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:03:01",5351.14,5295.0,55.8,56.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:03:01",5351.14,5300.0,50.9,51.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:03:01",5351.14,5305.0,45.9,46.5,0.2,0.3,0.973,-0.027]
["2024-06-10 13:03:01",5351.14,5310.0,41.0,41.6,0.3,0.35,0.964,-0.036]
["2024-06-10 13:03:01",5351.14,5315.0,36.1,36.7,0.45,0.5,0.949,-0.051]
["2024-06-10 13:03:01",5351.14,5320.0,31.3,31.9,0.6,0.65,0.932,-0.068]
["2024-06-10 13:03:01",5351.14,5325.0,26.6,27.1,0.85,0.95,0.904,-0.096]
["2024-06-10 13:03:01",5351.14,5330.0,22.0,22.5,1.25,1.3,0.867,-0.133]
["2024-06-10 13:03:01",5351.14,5335.0,17.5,18.0,1.75,1.85,0.816,-0.184]
["2024-06-10 13:03:01",5351.14,5340.0,13.3,13.7,2.55,2.65,0.744,-0.256]
["2024-06-10 13:03:01",5351.14,5345.0,9.7,9.8,3.7,3.9,0.647,-0.353]
["2024-06-10 13:03:01",5351.14,5350.0,6.4,6.6,5.5,5.6,0.527,-0.473]
["2024-06-10 13:03:01",5351.14,5355.0,3.9,4.1,8.0,8.2,0.392,-0.608]
["2024-06-10 13:03:01",5351.14,5360.0,2.25,2.35,11.3,11.5,0.265,-0.735]
["2024-06-10 13:03:01",5351.14,5365.0,1.25,1.3,15.1,15.6,0.167,-0.833]
["2024-06-10 13:03:01",5351.14,5370.0,0.7,0.75,19.5,20.0,0.102,-0.898]
["2024-06-10 13:03:01",5351.14,5375.0,0.4,0.45,24.2,24.7,0.063,-0.937]
["2024-06-10 13:03:01",5351.14,5380.0,0.25,0.3,29.0,29.6,0.041,-0.959]
["2024-06-10 13:03:01",5351.14,5385.0,0.15,0.2,33.9,34.5,0.026,-0.974]
["2024-06-10 13:03:01",5351.14,5390.0,0.1,0.15,38.9,39.4,0.018,-0.981]
["2024-06-10 13:03:01",5351.14,5395.0,0.05,0.1,43.8,44.4,0.011,-0.989]
["2024-06-10 13:03:01",5351.14,5400.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-06-10 13:03:01",5351.14,5405.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-10 13:03:01",5351.14,5410.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-10 13:03:01",5351.14,5415.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2024-06-10 13:03:01",5351.14,5420.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 13:03:01",5351.14,5425.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 13:03:01",5351.14,5430.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 13:03:01",5351.14,5435.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 13:03:01",5351.14,5440.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 13:03:01",5351.14,5445.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 13:03:01",5351.14,5450.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 13:03:11",5351.17,5255.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:03:11",5351.17,5260.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:03:11",5351.17,5265.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:11",5351.17,5270.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:11",5351.17,5275.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:11",5351.17,5280.0,71.0,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:03:11",5351.17,5285.0,66.0,66.8,0.05,0.15,0.99,-0.01]
["2024-06-10 13:03:11",5351.17,5290.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:03:11",5351.17,5295.0,56.1,56.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:03:11",5351.17,5300.0,51.1,51.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:03:11",5351.17,5305.0,46.2,46.9,0.2,0.3,0.973,-0.027]
["2024-06-10 13:03:11",5351.17,5310.0,41.3,41.9,0.3,0.35,0.964,-0.036]
["2024-06-10 13:03:11",5351.17,5315.0,36.4,37.0,0.45,0.5,0.949,-0.051]
["2024-06-10 13:03:11",5351.17,5320.0,31.6,32.1,0.6,0.65,0.932,-0.068]
["2024-06-10 13:03:11",5351.17,5325.0,26.8,27.4,0.85,0.9,0.904,-0.096]
["2024-06-10 13:03:11",5351.17,5330.0,22.2,22.7,1.2,1.25,0.867,-0.133]
["2024-06-10 13:03:11",5351.17,5335.0,17.7,18.2,1.7,1.8,0.816,-0.184]
["2024-06-10 13:03:11",5351.17,5340.0,13.6,14.0,2.5,2.55,0.744,-0.256]
["2024-06-10 13:03:11",5351.17,5345.0,9.9,10.0,3.6,3.7,0.647,-0.353]
["2024-06-10 13:03:11",5351.17,5350.0,6.6,6.7,5.3,5.5,0.527,-0.473]
["2024-06-10 13:03:11",5351.17,5355.0,4.0,4.2,7.8,7.9,0.392,-0.608]
["2024-06-10 13:03:11",5351.17,5360.0,2.35,2.4,11.0,11.2,0.265,-0.735]
["2024-06-10 13:03:11",5351.17,5365.0,1.25,1.35,14.9,15.3,0.167,-0.833]
["2024-06-10 13:03:11",5351.17,5370.0,0.7,0.75,19.3,19.7,0.102,-0.898]
["2024-06-10 13:03:11",5351.17,5375.0,0.4,0.45,23.9,24.5,0.063,-0.937]
["2024-06-10 13:03:11",5351.17,5380.0,0.2,0.3,28.7,29.3,0.041,-0.959]
["2024-06-10 13:03:11",5351.17,5385.0,0.15,0.2,33.6,34.2,0.026,-0.974]
["2024-06-10 13:03:11",5351.17,5390.0,0.1,0.15,38.5,39.2,0.018,-0.981]
["2024-06-10 13:03:11",5351.17,5395.0,0.05,0.1,43.4,44.1,0.011,-0.989]
["2024-06-10 13:03:11",5351.17,5400.0,0.05,0.1,48.4,49.1,0.01,-0.99]
["2024-06-10 13:03:11",5351.17,5405.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-06-10 13:03:11",5351.17,5410.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-06-10 13:03:11",5351.17,5415.0,0.0,0.05,63.4,64.1,0.003,-0.996]
["2024-06-10 13:03:11",5351.17,5420.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-06-10 13:03:11",5351.17,5425.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-06-10 13:03:11",5351.17,5430.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-06-10 13:03:11",5351.17,5435.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-10 13:03:11",5351.17,5440.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-06-10 13:03:11",5351.17,5445.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-06-10 13:03:11",5351.17,5450.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-10 13:03:20",5350.86,5255.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:03:20",5350.86,5260.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:03:20",5350.86,5265.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:20",5350.86,5270.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:20",5350.86,5275.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:20",5350.86,5280.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:03:20",5350.86,5285.0,65.6,66.1,0.1,0.15,0.99,-0.01]
["2024-06-10 13:03:20",5350.86,5290.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:03:20",5350.86,5295.0,55.6,56.2,0.1,0.2,0.984,-0.016]
["2024-06-10 13:03:20",5350.86,5300.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:03:20",5350.86,5305.0,45.7,46.3,0.25,0.3,0.971,-0.029]
["2024-06-10 13:03:20",5350.86,5310.0,40.8,41.4,0.3,0.4,0.964,-0.036]
["2024-06-10 13:03:20",5350.86,5315.0,35.9,36.5,0.45,0.5,0.949,-0.051]
["2024-06-10 13:03:20",5350.86,5320.0,31.1,31.7,0.6,0.7,0.932,-0.068]
["2024-06-10 13:03:20",5350.86,5325.0,26.4,26.9,0.85,0.95,0.906,-0.094]
["2024-06-10 13:03:20",5350.86,5330.0,21.8,22.3,1.25,1.3,0.87,-0.13]
["2024-06-10 13:03:20",5350.86,5335.0,17.3,17.8,1.75,1.85,0.817,-0.184]
["2024-06-10 13:03:20",5350.86,5340.0,13.2,13.5,2.55,2.65,0.745,-0.255]
["2024-06-10 13:03:20",5350.86,5345.0,9.5,9.6,3.8,3.9,0.649,-0.351]
["2024-06-10 13:03:20",5350.86,5350.0,6.3,6.4,5.6,5.7,0.527,-0.473]
["2024-06-10 13:03:20",5350.86,5355.0,3.8,4.0,8.1,8.2,0.392,-0.608]
["2024-06-10 13:03:20",5350.86,5360.0,2.2,2.25,11.4,11.6,0.265,-0.735]
["2024-06-10 13:03:20",5350.86,5365.0,1.2,1.25,15.2,15.7,0.165,-0.835]
["2024-06-10 13:03:20",5350.86,5370.0,0.65,0.7,19.7,20.2,0.1,-0.9]
["2024-06-10 13:03:20",5350.86,5375.0,0.35,0.45,24.4,24.9,0.06,-0.94]
["2024-06-10 13:03:20",5350.86,5380.0,0.2,0.25,29.2,29.8,0.036,-0.964]
["2024-06-10 13:03:20",5350.86,5385.0,0.15,0.2,34.1,34.7,0.026,-0.974]
["2024-06-10 13:03:20",5350.86,5390.0,0.1,0.15,39.1,39.6,0.018,-0.981]
["2024-06-10 13:03:20",5350.86,5395.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-10 13:03:20",5350.86,5400.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-06-10 13:03:20",5350.86,5405.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-06-10 13:03:20",5350.86,5410.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-06-10 13:03:20",5350.86,5415.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 13:03:20",5350.86,5420.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:03:20",5350.86,5425.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:03:20",5350.86,5430.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:03:20",5350.86,5435.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:03:20",5350.86,5440.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:03:20",5350.86,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:03:20",5350.86,5450.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 13:03:30",5351.15,5255.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:03:30",5351.15,5260.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-10 13:03:30",5351.15,5265.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:30",5351.15,5270.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:30",5351.15,5275.0,76.0,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:30",5351.15,5280.0,71.0,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:03:30",5351.15,5285.0,66.1,66.6,0.05,0.15,0.99,-0.01]
["2024-06-10 13:03:30",5351.15,5290.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:03:30",5351.15,5295.0,56.1,56.7,0.1,0.2,0.984,-0.016]
["2024-06-10 13:03:30",5351.15,5300.0,51.2,51.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:03:30",5351.15,5305.0,46.2,46.8,0.2,0.3,0.973,-0.027]
["2024-06-10 13:03:30",5351.15,5310.0,41.3,41.9,0.3,0.35,0.964,-0.036]
["2024-06-10 13:03:30",5351.15,5315.0,36.4,37.0,0.45,0.5,0.949,-0.051]
["2024-06-10 13:03:30",5351.15,5320.0,31.6,32.1,0.6,0.65,0.932,-0.068]
["2024-06-10 13:03:30",5351.15,5325.0,26.8,27.4,0.85,0.9,0.906,-0.094]
["2024-06-10 13:03:30",5351.15,5330.0,22.2,22.7,1.2,1.25,0.87,-0.13]
["2024-06-10 13:03:30",5351.15,5335.0,17.7,18.2,1.7,1.75,0.82,-0.18]
["2024-06-10 13:03:30",5351.15,5340.0,13.5,13.9,2.45,2.5,0.75,-0.25]
["2024-06-10 13:03:30",5351.15,5345.0,9.8,10.0,3.6,3.7,0.653,-0.347]
["2024-06-10 13:03:30",5351.15,5350.0,6.6,6.7,5.3,5.4,0.531,-0.469]
["2024-06-10 13:03:30",5351.15,5355.0,4.0,4.2,7.8,7.9,0.395,-0.605]
["2024-06-10 13:03:30",5351.15,5360.0,2.3,2.4,10.9,11.3,0.268,-0.732]
["2024-06-10 13:03:30",5351.15,5365.0,1.25,1.3,14.8,15.3,0.167,-0.833]
["2024-06-10 13:03:30",5351.15,5370.0,0.7,0.75,19.2,19.5,0.103,-0.897]
["2024-06-10 13:03:30",5351.15,5375.0,0.35,0.45,23.9,24.4,0.063,-0.937]
["2024-06-10 13:03:30",5351.15,5380.0,0.2,0.25,28.7,29.3,0.036,-0.964]
["2024-06-10 13:03:30",5351.15,5385.0,0.15,0.2,33.6,34.2,0.026,-0.974]
["2024-06-10 13:03:30",5351.15,5390.0,0.1,0.15,38.6,39.1,0.019,-0.981]
["2024-06-10 13:03:30",5351.15,5395.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-06-10 13:03:30",5351.15,5400.0,0.05,0.1,48.5,49.1,0.01,-0.99]
["2024-06-10 13:03:30",5351.15,5405.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-10 13:03:30",5351.15,5410.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 13:03:30",5351.15,5415.0,0.0,0.05,63.5,64.1,0.003,-0.996]
["2024-06-10 13:03:30",5351.15,5420.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 13:03:30",5351.15,5425.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 13:03:30",5351.15,5430.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 13:03:30",5351.15,5435.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-10 13:03:30",5351.15,5440.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-10 13:03:30",5351.15,5445.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-10 13:03:30",5351.15,5450.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-10 13:03:40",5351.16,5255.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:03:40",5351.16,5260.0,91.2,91.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:03:40",5351.16,5265.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:40",5351.16,5270.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:40",5351.16,5275.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:40",5351.16,5280.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:03:40",5351.16,5285.0,66.3,66.8,0.05,0.15,0.99,-0.01]
["2024-06-10 13:03:40",5351.16,5290.0,61.3,61.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:03:40",5351.16,5295.0,56.3,56.8,0.1,0.2,0.984,-0.016]
["2024-06-10 13:03:40",5351.16,5300.0,51.4,51.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:03:40",5351.16,5305.0,46.4,46.9,0.2,0.3,0.973,-0.027]
["2024-06-10 13:03:40",5351.16,5310.0,41.5,42.0,0.3,0.35,0.964,-0.036]
["2024-06-10 13:03:40",5351.16,5315.0,36.6,37.1,0.45,0.5,0.949,-0.051]
["2024-06-10 13:03:40",5351.16,5320.0,31.8,32.3,0.6,0.65,0.932,-0.068]
["2024-06-10 13:03:40",5351.16,5325.0,27.0,27.5,0.8,0.9,0.906,-0.094]
["2024-06-10 13:03:40",5351.16,5330.0,22.4,22.8,1.15,1.2,0.87,-0.13]
["2024-06-10 13:03:40",5351.16,5335.0,17.9,18.3,1.65,1.7,0.82,-0.18]
["2024-06-10 13:03:40",5351.16,5340.0,13.7,14.1,2.4,2.5,0.75,-0.25]
["2024-06-10 13:03:40",5351.16,5345.0,9.9,10.1,3.5,3.6,0.653,-0.347]
["2024-06-10 13:03:40",5351.16,5350.0,6.6,6.8,5.2,5.4,0.531,-0.469]
["2024-06-10 13:03:40",5351.16,5355.0,4.1,4.2,7.6,7.8,0.395,-0.605]
["2024-06-10 13:03:40",5351.16,5360.0,2.35,2.4,10.8,11.1,0.268,-0.732]
["2024-06-10 13:03:40",5351.16,5365.0,1.3,1.35,14.7,15.1,0.167,-0.833]
["2024-06-10 13:03:40",5351.16,5370.0,0.7,0.75,19.1,19.5,0.103,-0.897]
["2024-06-10 13:03:40",5351.16,5375.0,0.4,0.45,23.7,24.2,0.063,-0.937]
["2024-06-10 13:03:40",5351.16,5380.0,0.2,0.25,28.6,29.1,0.036,-0.964]
["2024-06-10 13:03:40",5351.16,5385.0,0.15,0.2,33.5,34.0,0.026,-0.974]
["2024-06-10 13:03:40",5351.16,5390.0,0.1,0.15,38.4,39.0,0.019,-0.981]
["2024-06-10 13:03:40",5351.16,5395.0,0.05,0.1,43.4,43.9,0.011,-0.989]
["2024-06-10 13:03:40",5351.16,5400.0,0.05,0.1,48.4,48.9,0.01,-0.99]
["2024-06-10 13:03:40",5351.16,5405.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2024-06-10 13:03:40",5351.16,5410.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-10 13:03:40",5351.16,5415.0,0.0,0.05,63.3,63.9,0.003,-0.996]
["2024-06-10 13:03:40",5351.16,5420.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 13:03:40",5351.16,5425.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 13:03:40",5351.16,5430.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 13:03:40",5351.16,5435.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 13:03:40",5351.16,5440.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 13:03:40",5351.16,5445.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 13:03:40",5351.16,5450.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 13:03:49",5351.72,5255.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:03:49",5351.72,5260.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-10 13:03:49",5351.72,5265.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:49",5351.72,5270.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:49",5351.72,5275.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:49",5351.72,5280.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:03:49",5351.72,5285.0,66.8,67.5,0.05,0.15,0.99,-0.01]
["2024-06-10 13:03:49",5351.72,5290.0,61.8,62.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:03:49",5351.72,5295.0,56.9,57.5,0.1,0.2,0.984,-0.016]
["2024-06-10 13:03:49",5351.72,5300.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:03:49",5351.72,5305.0,47.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-10 13:03:49",5351.72,5310.0,42.0,42.6,0.3,0.35,0.965,-0.035]
["2024-06-10 13:03:49",5351.72,5315.0,37.1,37.7,0.4,0.45,0.953,-0.047]
["2024-06-10 13:03:49",5351.72,5320.0,32.3,32.9,0.55,0.6,0.935,-0.065]
["2024-06-10 13:03:49",5351.72,5325.0,27.5,28.1,0.8,0.85,0.91,-0.09]
["2024-06-10 13:03:49",5351.72,5330.0,22.9,23.4,1.1,1.15,0.875,-0.125]
["2024-06-10 13:03:49",5351.72,5335.0,18.4,18.9,1.55,1.65,0.827,-0.174]
["2024-06-10 13:03:49",5351.72,5340.0,14.1,14.5,2.3,2.35,0.757,-0.243]
["2024-06-10 13:03:49",5351.72,5345.0,10.3,10.5,3.3,3.5,0.663,-0.337]
["2024-06-10 13:03:49",5351.72,5350.0,6.9,7.1,4.9,5.1,0.542,-0.458]
["2024-06-10 13:03:49",5351.72,5355.0,4.3,4.4,7.3,7.4,0.407,-0.593]
["2024-06-10 13:03:49",5351.72,5360.0,2.5,2.55,10.4,10.7,0.279,-0.722]
["2024-06-10 13:03:49",5351.72,5365.0,1.35,1.45,14.1,14.6,0.173,-0.827]
["2024-06-10 13:03:49",5351.72,5370.0,0.75,0.8,18.5,19.0,0.104,-0.896]
["2024-06-10 13:03:49",5351.72,5375.0,0.4,0.45,23.1,23.7,0.064,-0.936]
["2024-06-10 13:03:49",5351.72,5380.0,0.2,0.3,28.0,28.5,0.039,-0.961]
["2024-06-10 13:03:49",5351.72,5385.0,0.15,0.2,32.9,33.4,0.027,-0.973]
["2024-06-10 13:03:49",5351.72,5390.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-06-10 13:03:49",5351.72,5395.0,0.05,0.1,42.7,43.4,0.011,-0.989]
["2024-06-10 13:03:49",5351.72,5400.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-10 13:03:49",5351.72,5405.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-06-10 13:03:49",5351.72,5410.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-06-10 13:03:49",5351.72,5415.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-06-10 13:03:49",5351.72,5420.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-10 13:03:49",5351.72,5425.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-10 13:03:49",5351.72,5430.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-10 13:03:49",5351.72,5435.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-10 13:03:49",5351.72,5440.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-10 13:03:49",5351.72,5445.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-10 13:03:49",5351.72,5450.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-10 13:03:59",5352.21,5255.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:03:59",5352.21,5260.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-10 13:03:59",5352.21,5265.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:59",5352.21,5270.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:59",5352.21,5275.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:03:59",5352.21,5280.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:03:59",5352.21,5285.0,67.3,68.0,0.05,0.1,0.99,-0.01]
["2024-06-10 13:03:59",5352.21,5290.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:03:59",5352.21,5295.0,57.4,58.0,0.1,0.15,0.984,-0.016]
["2024-06-10 13:03:59",5352.21,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:03:59",5352.21,5305.0,47.5,48.1,0.2,0.25,0.975,-0.025]
["2024-06-10 13:03:59",5352.21,5310.0,42.5,43.1,0.25,0.35,0.965,-0.035]
["2024-06-10 13:03:59",5352.21,5315.0,37.6,38.2,0.4,0.45,0.953,-0.047]
["2024-06-10 13:03:59",5352.21,5320.0,32.8,33.3,0.55,0.6,0.935,-0.065]
["2024-06-10 13:03:59",5352.21,5325.0,28.0,28.5,0.7,0.8,0.91,-0.09]
["2024-06-10 13:03:59",5352.21,5330.0,23.3,23.8,1.05,1.1,0.875,-0.125]
["2024-06-10 13:03:59",5352.21,5335.0,18.8,19.3,1.5,1.55,0.827,-0.174]
["2024-06-10 13:03:59",5352.21,5340.0,14.5,14.9,2.2,2.25,0.757,-0.243]
["2024-06-10 13:03:59",5352.21,5345.0,10.7,10.9,3.2,3.3,0.663,-0.337]
["2024-06-10 13:03:59",5352.21,5350.0,7.2,7.4,4.7,4.9,0.542,-0.458]
["2024-06-10 13:03:59",5352.21,5355.0,4.5,4.7,7.0,7.1,0.407,-0.593]
["2024-06-10 13:03:59",5352.21,5360.0,2.6,2.7,10.0,10.3,0.279,-0.722]
["2024-06-10 13:03:59",5352.21,5365.0,1.45,1.5,13.7,14.2,0.173,-0.827]
["2024-06-10 13:03:59",5352.21,5370.0,0.75,0.8,18.0,18.6,0.104,-0.896]
["2024-06-10 13:03:59",5352.21,5375.0,0.4,0.45,22.7,23.2,0.064,-0.936]
["2024-06-10 13:03:59",5352.21,5380.0,0.25,0.3,27.4,28.0,0.039,-0.961]
["2024-06-10 13:03:59",5352.21,5385.0,0.15,0.2,32.4,32.9,0.027,-0.973]
["2024-06-10 13:03:59",5352.21,5390.0,0.1,0.15,37.3,37.9,0.019,-0.981]
["2024-06-10 13:03:59",5352.21,5395.0,0.05,0.1,42.2,42.9,0.011,-0.989]
["2024-06-10 13:03:59",5352.21,5400.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-10 13:03:59",5352.21,5405.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 13:03:59",5352.21,5410.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-10 13:03:59",5352.21,5415.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-10 13:03:59",5352.21,5420.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-10 13:03:59",5352.21,5425.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-10 13:03:59",5352.21,5430.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 13:03:59",5352.21,5435.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-10 13:03:59",5352.21,5440.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-10 13:03:59",5352.21,5445.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-10 13:03:59",5352.21,5450.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-10 13:04:09",5352.25,5255.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:04:09",5352.25,5260.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:09",5352.25,5265.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:09",5352.25,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:09",5352.25,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:09",5352.25,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:09",5352.25,5285.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:09",5352.25,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:09",5352.25,5295.0,57.3,57.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:04:09",5352.25,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:04:09",5352.25,5305.0,47.4,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:04:09",5352.25,5310.0,42.5,43.0,0.25,0.35,0.967,-0.033]
["2024-06-10 13:04:09",5352.25,5315.0,37.6,38.1,0.4,0.45,0.954,-0.046]
["2024-06-10 13:04:09",5352.25,5320.0,32.7,33.3,0.5,0.6,0.937,-0.063]
["2024-06-10 13:04:09",5352.25,5325.0,27.9,28.5,0.7,0.8,0.915,-0.085]
["2024-06-10 13:04:09",5352.25,5330.0,23.3,23.8,1.0,1.1,0.883,-0.117]
["2024-06-10 13:04:09",5352.25,5335.0,18.7,19.2,1.45,1.55,0.837,-0.163]
["2024-06-10 13:04:09",5352.25,5340.0,14.5,14.8,2.2,2.25,0.771,-0.229]
["2024-06-10 13:04:09",5352.25,5345.0,10.6,10.8,3.2,3.3,0.681,-0.319]
["2024-06-10 13:04:09",5352.25,5350.0,7.2,7.3,4.8,4.9,0.564,-0.437]
["2024-06-10 13:04:09",5352.25,5355.0,4.5,4.6,7.0,7.2,0.428,-0.572]
["2024-06-10 13:04:09",5352.25,5360.0,2.6,2.65,10.0,10.3,0.297,-0.704]
["2024-06-10 13:04:09",5352.25,5365.0,1.4,1.5,13.8,14.2,0.187,-0.813]
["2024-06-10 13:04:09",5352.25,5370.0,0.75,0.8,18.3,18.6,0.111,-0.889]
["2024-06-10 13:04:09",5352.25,5375.0,0.4,0.5,22.7,23.3,0.065,-0.935]
["2024-06-10 13:04:09",5352.25,5380.0,0.25,0.3,27.6,28.1,0.042,-0.958]
["2024-06-10 13:04:09",5352.25,5385.0,0.15,0.2,32.5,33.0,0.027,-0.973]
["2024-06-10 13:04:09",5352.25,5390.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2024-06-10 13:04:09",5352.25,5395.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-10 13:04:09",5352.25,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 13:04:09",5352.25,5405.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-10 13:04:09",5352.25,5410.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 13:04:09",5352.25,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:04:09",5352.25,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:04:09",5352.25,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 13:04:09",5352.25,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 13:04:09",5352.25,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 13:04:09",5352.25,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 13:04:09",5352.25,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 13:04:09",5352.25,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 13:04:19",5352.11,5255.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:04:19",5352.11,5260.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:19",5352.11,5265.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:19",5352.11,5270.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:19",5352.11,5275.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:19",5352.11,5280.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:19",5352.11,5285.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:19",5352.11,5290.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:19",5352.11,5295.0,57.1,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:04:19",5352.11,5300.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:04:19",5352.11,5305.0,47.2,47.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:04:19",5352.11,5310.0,42.3,42.8,0.25,0.35,0.967,-0.033]
["2024-06-10 13:04:19",5352.11,5315.0,37.4,37.9,0.4,0.45,0.954,-0.046]
["2024-06-10 13:04:19",5352.11,5320.0,32.5,33.1,0.5,0.6,0.937,-0.063]
["2024-06-10 13:04:19",5352.11,5325.0,27.7,28.3,0.75,0.8,0.915,-0.085]
["2024-06-10 13:04:19",5352.11,5330.0,23.1,23.6,1.05,1.1,0.883,-0.117]
["2024-06-10 13:04:19",5352.11,5335.0,18.5,19.0,1.5,1.6,0.837,-0.165]
["2024-06-10 13:04:19",5352.11,5340.0,14.2,14.6,2.25,2.3,0.769,-0.231]
["2024-06-10 13:04:19",5352.11,5345.0,10.4,10.6,3.3,3.4,0.679,-0.321]
["2024-06-10 13:04:19",5352.11,5350.0,7.0,7.2,4.8,5.0,0.56,-0.44]
["2024-06-10 13:04:19",5352.11,5355.0,4.3,4.5,7.2,7.3,0.424,-0.576]
["2024-06-10 13:04:19",5352.11,5360.0,2.55,2.6,10.2,10.5,0.292,-0.708]
["2024-06-10 13:04:19",5352.11,5365.0,1.4,1.45,14.0,14.4,0.184,-0.816]
["2024-06-10 13:04:19",5352.11,5370.0,0.75,0.8,18.3,18.8,0.111,-0.889]
["2024-06-10 13:04:19",5352.11,5375.0,0.4,0.45,22.9,23.5,0.065,-0.935]
["2024-06-10 13:04:19",5352.11,5380.0,0.25,0.3,27.7,28.3,0.042,-0.958]
["2024-06-10 13:04:19",5352.11,5385.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-06-10 13:04:19",5352.11,5390.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-06-10 13:04:19",5352.11,5395.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-10 13:04:19",5352.11,5400.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-10 13:04:19",5352.11,5405.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 13:04:19",5352.11,5410.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 13:04:19",5352.11,5415.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 13:04:19",5352.11,5420.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 13:04:19",5352.11,5425.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 13:04:19",5352.11,5430.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 13:04:19",5352.11,5435.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 13:04:19",5352.11,5440.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 13:04:19",5352.11,5445.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 13:04:19",5352.11,5450.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 13:04:29",5352.58,5255.0,97.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:04:29",5352.58,5260.0,89.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:29",5352.58,5265.0,84.4,90.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:29",5352.58,5270.0,79.0,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:29",5352.58,5275.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:29",5352.58,5280.0,69.0,75.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:29",5352.58,5285.0,67.8,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:29",5352.58,5290.0,62.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:29",5352.58,5295.0,57.4,58.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:04:29",5352.58,5300.0,53.0,53.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:04:29",5352.58,5305.0,48.0,48.6,0.2,0.25,0.975,-0.025]
["2024-06-10 13:04:29",5352.58,5310.0,43.1,43.7,0.25,0.3,0.967,-0.033]
["2024-06-10 13:04:29",5352.58,5315.0,38.2,38.8,0.35,0.4,0.954,-0.046]
["2024-06-10 13:04:29",5352.58,5320.0,33.3,33.9,0.5,0.55,0.937,-0.063]
["2024-06-10 13:04:29",5352.58,5325.0,28.5,29.1,0.7,0.75,0.915,-0.085]
["2024-06-10 13:04:29",5352.58,5330.0,23.8,24.4,0.95,1.0,0.883,-0.117]
["2024-06-10 13:04:29",5352.58,5335.0,19.2,19.8,1.4,1.45,0.837,-0.165]
["2024-06-10 13:04:29",5352.58,5340.0,14.9,15.3,2.05,2.1,0.769,-0.231]
["2024-06-10 13:04:29",5352.58,5345.0,11.0,11.3,3.0,3.1,0.679,-0.321]
["2024-06-10 13:04:29",5352.58,5350.0,7.5,7.7,4.5,4.6,0.56,-0.44]
["2024-06-10 13:04:29",5352.58,5355.0,4.7,4.9,6.7,6.8,0.424,-0.576]
["2024-06-10 13:04:29",5352.58,5360.0,2.75,2.85,9.7,9.8,0.292,-0.708]
["2024-06-10 13:04:29",5352.58,5365.0,1.5,1.6,13.2,13.7,0.184,-0.816]
["2024-06-10 13:04:29",5352.58,5370.0,0.8,0.85,17.5,18.0,0.111,-0.889]
["2024-06-10 13:04:29",5352.58,5375.0,0.45,0.5,22.1,22.7,0.065,-0.935]
["2024-06-10 13:04:29",5352.58,5380.0,0.25,0.3,26.9,27.5,0.042,-0.958]
["2024-06-10 13:04:29",5352.58,5385.0,0.15,0.2,31.8,32.4,0.027,-0.973]
["2024-06-10 13:04:29",5352.58,5390.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-06-10 13:04:29",5352.58,5395.0,0.05,0.1,41.4,42.4,0.012,-0.988]
["2024-06-10 13:04:29",5352.58,5400.0,0.05,0.1,46.4,47.8,0.011,-0.989]
["2024-06-10 13:04:29",5352.58,5405.0,0.05,0.1,51.4,52.3,0.01,-0.99]
["2024-06-10 13:04:29",5352.58,5410.0,0.0,0.05,56.3,57.3,0.004,-0.996]
["2024-06-10 13:04:29",5352.58,5415.0,0.0,0.05,61.3,62.3,0.004,-0.996]
["2024-06-10 13:04:29",5352.58,5420.0,0.0,0.05,63.9,67.3,0.003,-0.997]
["2024-06-10 13:04:29",5352.58,5425.0,0.0,0.05,69.6,72.3,0.003,-0.997]
["2024-06-10 13:04:29",5352.58,5430.0,0.0,0.05,74.6,81.0,0.003,-0.997]
["2024-06-10 13:04:29",5352.58,5435.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-06-10 13:04:29",5352.58,5440.0,0.0,0.05,84.1,87.3,0.003,-0.997]
["2024-06-10 13:04:29",5352.58,5445.0,0.0,0.05,89.1,92.3,0.003,-0.997]
["2024-06-10 13:04:29",5352.58,5450.0,0.0,0.05,94.1,97.3,0.002,-0.997]
["2024-06-10 13:04:39",5353.16,5255.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:04:39",5353.16,5260.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:39",5353.16,5265.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:39",5353.16,5270.0,83.3,83.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:39",5353.16,5275.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:39",5353.16,5280.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:39",5353.16,5285.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:39",5353.16,5290.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:39",5353.16,5295.0,58.4,58.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:04:39",5353.16,5300.0,53.4,53.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:04:39",5353.16,5305.0,48.4,49.0,0.2,0.25,0.976,-0.024]
["2024-06-10 13:04:39",5353.16,5310.0,43.5,44.0,0.25,0.3,0.969,-0.031]
["2024-06-10 13:04:39",5353.16,5315.0,38.6,39.1,0.35,0.4,0.958,-0.042]
["2024-06-10 13:04:39",5353.16,5320.0,33.7,34.3,0.45,0.5,0.942,-0.058]
["2024-06-10 13:04:39",5353.16,5325.0,28.9,29.4,0.65,0.7,0.922,-0.078]
["2024-06-10 13:04:39",5353.16,5330.0,24.2,24.7,0.9,0.95,0.891,-0.109]
["2024-06-10 13:04:39",5353.16,5335.0,19.6,20.0,1.3,1.4,0.847,-0.153]
["2024-06-10 13:04:39",5353.16,5340.0,15.3,15.6,1.95,2.0,0.783,-0.217]
["2024-06-10 13:04:39",5353.16,5345.0,11.3,11.5,2.85,2.95,0.695,-0.305]
["2024-06-10 13:04:39",5353.16,5350.0,7.8,7.9,4.3,4.4,0.58,-0.42]
["2024-06-10 13:04:39",5353.16,5355.0,4.9,5.0,6.4,6.6,0.444,-0.556]
["2024-06-10 13:04:39",5353.16,5360.0,2.85,2.95,9.4,9.5,0.311,-0.689]
["2024-06-10 13:04:39",5353.16,5365.0,1.6,1.65,12.9,13.3,0.197,-0.803]
["2024-06-10 13:04:39",5353.16,5370.0,0.85,0.9,17.1,17.6,0.117,-0.883]
["2024-06-10 13:04:39",5353.16,5375.0,0.45,0.5,21.7,22.3,0.071,-0.929]
["2024-06-10 13:04:39",5353.16,5380.0,0.25,0.3,26.5,27.1,0.043,-0.957]
["2024-06-10 13:04:39",5353.16,5385.0,0.15,0.2,31.4,32.0,0.027,-0.972]
["2024-06-10 13:04:39",5353.16,5390.0,0.1,0.15,36.4,36.9,0.019,-0.981]
["2024-06-10 13:04:39",5353.16,5395.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-06-10 13:04:39",5353.16,5400.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2024-06-10 13:04:39",5353.16,5405.0,0.05,0.1,51.3,51.8,0.01,-0.99]
["2024-06-10 13:04:39",5353.16,5410.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-10 13:04:39",5353.16,5415.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-10 13:04:39",5353.16,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 13:04:39",5353.16,5425.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 13:04:39",5353.16,5430.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 13:04:39",5353.16,5435.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 13:04:39",5353.16,5440.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 13:04:39",5353.16,5445.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-10 13:04:39",5353.16,5450.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-10 13:04:48",5353.57,5255.0,98.5,101.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:04:48",5353.57,5260.0,93.5,96.5,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:48",5353.57,5265.0,88.6,91.5,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:48",5353.57,5270.0,83.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:48",5353.57,5275.0,78.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:48",5353.57,5280.0,73.6,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:48",5353.57,5285.0,68.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:48",5353.57,5290.0,63.6,64.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:48",5353.57,5295.0,58.6,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:48",5353.57,5300.0,53.7,54.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:04:48",5353.57,5305.0,48.7,49.9,0.2,0.25,0.976,-0.024]
["2024-06-10 13:04:48",5353.57,5310.0,43.8,44.7,0.25,0.3,0.97,-0.03]
["2024-06-10 13:04:48",5353.57,5315.0,38.9,39.4,0.35,0.4,0.959,-0.041]
["2024-06-10 13:04:48",5353.57,5320.0,34.0,34.6,0.45,0.5,0.946,-0.054]
["2024-06-10 13:04:48",5353.57,5325.0,29.2,29.7,0.6,0.7,0.925,-0.075]
["2024-06-10 13:04:48",5353.57,5330.0,24.4,24.9,0.9,0.95,0.896,-0.104]
["2024-06-10 13:04:48",5353.57,5335.0,19.9,20.3,1.25,1.3,0.854,-0.146]
["2024-06-10 13:04:48",5353.57,5340.0,15.6,15.9,1.85,1.9,0.794,-0.206]
["2024-06-10 13:04:48",5353.57,5345.0,11.5,11.7,2.75,2.85,0.708,-0.292]
["2024-06-10 13:04:48",5353.57,5350.0,8.0,8.1,4.1,4.2,0.595,-0.405]
["2024-06-10 13:04:48",5353.57,5355.0,5.1,5.2,6.2,6.3,0.459,-0.541]
["2024-06-10 13:04:48",5353.57,5360.0,3.0,3.1,9.1,9.2,0.323,-0.677]
["2024-06-10 13:04:48",5353.57,5365.0,1.65,1.7,12.7,13.1,0.208,-0.792]
["2024-06-10 13:04:48",5353.57,5370.0,0.85,0.95,16.9,17.4,0.124,-0.876]
["2024-06-10 13:04:48",5353.57,5375.0,0.45,0.55,21.4,22.0,0.072,-0.927]
["2024-06-10 13:04:48",5353.57,5380.0,0.25,0.3,26.1,26.8,0.044,-0.956]
["2024-06-10 13:04:48",5353.57,5385.0,0.15,0.2,31.0,31.7,0.028,-0.972]
["2024-06-10 13:04:48",5353.57,5390.0,0.1,0.15,35.9,36.6,0.019,-0.981]
["2024-06-10 13:04:48",5353.57,5395.0,0.05,0.1,40.4,41.6,0.012,-0.988]
["2024-06-10 13:04:48",5353.57,5400.0,0.05,0.1,45.4,46.6,0.011,-0.989]
["2024-06-10 13:04:48",5353.57,5405.0,0.05,0.1,50.5,51.6,0.01,-0.99]
["2024-06-10 13:04:48",5353.57,5410.0,0.0,0.05,55.5,56.5,0.004,-0.996]
["2024-06-10 13:04:48",5353.57,5415.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-06-10 13:04:48",5353.57,5420.0,0.0,0.05,63.6,66.5,0.003,-0.997]
["2024-06-10 13:04:48",5353.57,5425.0,0.0,0.05,68.6,71.5,0.003,-0.997]
["2024-06-10 13:04:48",5353.57,5430.0,0.0,0.05,73.7,76.5,0.003,-0.997]
["2024-06-10 13:04:48",5353.57,5435.0,0.0,0.05,78.6,81.5,0.003,-0.997]
["2024-06-10 13:04:48",5353.57,5440.0,0.0,0.05,84.0,86.5,0.003,-0.997]
["2024-06-10 13:04:48",5353.57,5445.0,0.0,0.05,89.0,91.5,0.003,-0.997]
["2024-06-10 13:04:48",5353.57,5450.0,0.0,0.05,94.0,96.5,0.002,-0.998]
["2024-06-10 13:04:58",5354.01,5255.0,95.4,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:04:58",5354.01,5260.0,90.4,94.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:58",5354.01,5265.0,85.3,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:04:58",5354.01,5270.0,80.6,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:58",5354.01,5275.0,75.6,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:58",5354.01,5280.0,70.6,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:04:58",5354.01,5285.0,65.6,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:04:58",5354.01,5290.0,63.3,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:58",5354.01,5295.0,58.3,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:04:58",5354.01,5300.0,53.4,54.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:04:58",5354.01,5305.0,48.4,49.5,0.15,0.25,0.976,-0.024]
["2024-06-10 13:04:58",5354.01,5310.0,43.5,44.5,0.25,0.3,0.97,-0.03]
["2024-06-10 13:04:58",5354.01,5315.0,38.9,39.6,0.3,0.4,0.959,-0.041]
["2024-06-10 13:04:58",5354.01,5320.0,34.0,34.7,0.45,0.5,0.946,-0.054]
["2024-06-10 13:04:58",5354.01,5325.0,29.2,29.9,0.6,0.7,0.925,-0.075]
["2024-06-10 13:04:58",5354.01,5330.0,24.4,25.1,0.9,0.95,0.896,-0.104]
["2024-06-10 13:04:58",5354.01,5335.0,19.8,20.4,1.25,1.3,0.854,-0.146]
["2024-06-10 13:04:58",5354.01,5340.0,15.7,16.0,1.85,1.95,0.794,-0.206]
["2024-06-10 13:04:58",5354.01,5345.0,11.5,11.9,2.75,2.85,0.708,-0.292]
["2024-06-10 13:04:58",5354.01,5350.0,8.0,8.1,4.1,4.2,0.595,-0.405]
["2024-06-10 13:04:58",5354.01,5355.0,5.0,5.2,6.2,6.3,0.459,-0.541]
["2024-06-10 13:04:58",5354.01,5360.0,3.0,3.1,9.1,9.3,0.323,-0.677]
["2024-06-10 13:04:58",5354.01,5365.0,1.65,1.7,12.5,13.1,0.208,-0.792]
["2024-06-10 13:04:58",5354.01,5370.0,0.9,0.95,16.8,17.4,0.124,-0.876]
["2024-06-10 13:04:58",5354.01,5375.0,0.5,0.55,21.4,22.0,0.072,-0.927]
["2024-06-10 13:04:58",5354.01,5380.0,0.25,0.35,26.0,26.8,0.044,-0.956]
["2024-06-10 13:04:58",5354.01,5385.0,0.15,0.2,30.9,31.7,0.028,-0.972]
["2024-06-10 13:04:58",5354.01,5390.0,0.1,0.15,35.9,36.6,0.019,-0.981]
["2024-06-10 13:04:58",5354.01,5395.0,0.05,0.1,40.8,41.9,0.012,-0.988]
["2024-06-10 13:04:58",5354.01,5400.0,0.05,0.1,45.8,46.9,0.011,-0.989]
["2024-06-10 13:04:58",5354.01,5405.0,0.05,0.1,50.8,51.8,0.01,-0.99]
["2024-06-10 13:04:58",5354.01,5410.0,0.0,0.05,55.8,56.8,0.004,-0.996]
["2024-06-10 13:04:58",5354.01,5415.0,0.0,0.05,60.8,61.8,0.004,-0.996]
["2024-06-10 13:04:58",5354.01,5420.0,0.0,0.05,65.7,69.9,0.003,-0.997]
["2024-06-10 13:04:58",5354.01,5425.0,0.0,0.05,70.7,74.8,0.003,-0.997]
["2024-06-10 13:04:58",5354.01,5430.0,0.0,0.05,75.7,79.9,0.003,-0.997]
["2024-06-10 13:04:58",5354.01,5435.0,0.0,0.05,80.7,84.9,0.003,-0.997]
["2024-06-10 13:04:58",5354.01,5440.0,0.0,0.05,85.7,89.5,0.003,-0.997]
["2024-06-10 13:04:58",5354.01,5445.0,0.0,0.05,90.7,94.5,0.003,-0.997]
["2024-06-10 13:04:58",5354.01,5450.0,0.0,0.05,95.7,99.5,0.002,-0.998]
["2024-06-10 13:05:08",5353.91,5255.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:05:08",5353.91,5260.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:08",5353.91,5265.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:08",5353.91,5270.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:08",5353.91,5275.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:08",5353.91,5280.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:08",5353.91,5285.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:05:08",5353.91,5290.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:05:08",5353.91,5295.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:05:08",5353.91,5300.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:05:08",5353.91,5305.0,48.7,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 13:05:08",5353.91,5310.0,43.8,44.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:05:08",5353.91,5315.0,38.9,39.4,0.3,0.4,0.959,-0.041]
["2024-06-10 13:05:08",5353.91,5320.0,34.0,34.5,0.45,0.5,0.947,-0.053]
["2024-06-10 13:05:08",5353.91,5325.0,29.2,29.7,0.6,0.7,0.927,-0.073]
["2024-06-10 13:05:08",5353.91,5330.0,24.4,24.9,0.9,0.95,0.897,-0.103]
["2024-06-10 13:05:08",5353.91,5335.0,19.9,20.3,1.25,1.35,0.857,-0.145]
["2024-06-10 13:05:08",5353.91,5340.0,15.5,15.9,1.85,1.9,0.797,-0.203]
["2024-06-10 13:05:08",5353.91,5345.0,11.4,11.8,2.8,2.85,0.713,-0.287]
["2024-06-10 13:05:08",5353.91,5350.0,7.9,8.1,4.1,4.3,0.601,-0.398]
["2024-06-10 13:05:08",5353.91,5355.0,5.0,5.2,6.2,6.3,0.466,-0.534]
["2024-06-10 13:05:08",5353.91,5360.0,2.95,3.0,9.1,9.2,0.327,-0.672]
["2024-06-10 13:05:08",5353.91,5365.0,1.6,1.7,12.7,13.1,0.21,-0.791]
["2024-06-10 13:05:08",5353.91,5370.0,0.85,0.95,16.9,17.4,0.125,-0.875]
["2024-06-10 13:05:08",5353.91,5375.0,0.5,0.55,21.5,22.0,0.078,-0.922]
["2024-06-10 13:05:08",5353.91,5380.0,0.25,0.35,26.2,26.8,0.044,-0.956]
["2024-06-10 13:05:08",5353.91,5385.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-06-10 13:05:08",5353.91,5390.0,0.1,0.15,36.1,36.6,0.02,-0.98]
["2024-06-10 13:05:08",5353.91,5395.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-06-10 13:05:08",5353.91,5400.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2024-06-10 13:05:08",5353.91,5405.0,0.05,0.1,51.0,51.5,0.01,-0.99]
["2024-06-10 13:05:08",5353.91,5410.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 13:05:08",5353.91,5415.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 13:05:08",5353.91,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 13:05:08",5353.91,5425.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 13:05:08",5353.91,5430.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 13:05:08",5353.91,5435.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 13:05:08",5353.91,5440.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 13:05:08",5353.91,5445.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 13:05:08",5353.91,5450.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-10 13:05:17",5354.43,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:05:17",5354.43,5260.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:17",5354.43,5265.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:17",5354.43,5270.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:17",5354.43,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:17",5354.43,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:17",5354.43,5285.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:05:17",5354.43,5290.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:05:17",5354.43,5295.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:05:17",5354.43,5300.0,54.3,54.9,0.15,0.2,0.984,-0.018]
["2024-06-10 13:05:17",5354.43,5305.0,49.4,49.9,0.15,0.25,0.978,-0.022]
["2024-06-10 13:05:17",5354.43,5310.0,44.4,45.0,0.2,0.3,0.97,-0.03]
["2024-06-10 13:05:17",5354.43,5315.0,39.5,40.1,0.3,0.35,0.959,-0.041]
["2024-06-10 13:05:17",5354.43,5320.0,34.6,35.2,0.45,0.5,0.947,-0.053]
["2024-06-10 13:05:17",5354.43,5325.0,29.8,30.3,0.6,0.65,0.929,-0.071]
["2024-06-10 13:05:17",5354.43,5330.0,25.1,25.6,0.85,0.9,0.902,-0.098]
["2024-06-10 13:05:17",5354.43,5335.0,20.4,20.9,1.2,1.25,0.862,-0.138]
["2024-06-10 13:05:17",5354.43,5340.0,16.0,16.2,1.75,1.8,0.805,-0.195]
["2024-06-10 13:05:17",5354.43,5345.0,11.9,12.3,2.55,2.65,0.724,-0.276]
["2024-06-10 13:05:17",5354.43,5350.0,8.3,8.5,3.9,4.0,0.615,-0.385]
["2024-06-10 13:05:17",5354.43,5355.0,5.3,5.4,5.9,6.0,0.481,-0.519]
["2024-06-10 13:05:17",5354.43,5360.0,3.1,3.2,8.7,8.8,0.341,-0.659]
["2024-06-10 13:05:17",5354.43,5365.0,1.7,1.8,12.1,12.5,0.219,-0.781]
["2024-06-10 13:05:17",5354.43,5370.0,0.9,1.0,16.3,16.7,0.132,-0.868]
["2024-06-10 13:05:17",5354.43,5375.0,0.5,0.55,20.8,21.3,0.079,-0.921]
["2024-06-10 13:05:17",5354.43,5380.0,0.25,0.35,25.6,26.1,0.047,-0.953]
["2024-06-10 13:05:17",5354.43,5385.0,0.15,0.2,30.5,31.0,0.028,-0.972]
["2024-06-10 13:05:17",5354.43,5390.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:05:17",5354.43,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-10 13:05:17",5354.43,5400.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-06-10 13:05:17",5354.43,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 13:05:17",5354.43,5410.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:05:17",5354.43,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:05:17",5354.43,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:05:17",5354.43,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:05:17",5354.43,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:05:17",5354.43,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:05:17",5354.43,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:05:17",5354.43,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:05:17",5354.43,5450.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 13:05:27",5354.48,5255.0,95.9,101.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:05:27",5354.48,5260.0,90.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:27",5354.48,5265.0,85.9,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:27",5354.48,5270.0,80.6,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:27",5354.48,5275.0,75.6,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:27",5354.48,5280.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:27",5354.48,5285.0,65.6,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:05:27",5354.48,5290.0,63.7,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:05:27",5354.48,5295.0,58.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:05:27",5354.48,5300.0,54.3,54.9,0.15,0.2,0.984,-0.018]
["2024-06-10 13:05:27",5354.48,5305.0,48.8,50.2,0.15,0.25,0.978,-0.022]
["2024-06-10 13:05:27",5354.48,5310.0,44.4,45.0,0.2,0.3,0.97,-0.03]
["2024-06-10 13:05:27",5354.48,5315.0,39.4,40.1,0.3,0.35,0.959,-0.041]
["2024-06-10 13:05:27",5354.48,5320.0,34.4,35.2,0.45,0.5,0.947,-0.053]
["2024-06-10 13:05:27",5354.48,5325.0,29.6,30.3,0.6,0.65,0.929,-0.071]
["2024-06-10 13:05:27",5354.48,5330.0,25.0,25.6,0.85,0.9,0.902,-0.098]
["2024-06-10 13:05:27",5354.48,5335.0,20.4,20.9,1.2,1.25,0.862,-0.138]
["2024-06-10 13:05:27",5354.48,5340.0,16.0,16.5,1.75,1.8,0.805,-0.195]
["2024-06-10 13:05:27",5354.48,5345.0,11.9,12.3,2.6,2.65,0.724,-0.276]
["2024-06-10 13:05:27",5354.48,5350.0,8.3,8.5,3.9,4.0,0.615,-0.385]
["2024-06-10 13:05:27",5354.48,5355.0,5.3,5.4,5.9,6.0,0.481,-0.519]
["2024-06-10 13:05:27",5354.48,5360.0,3.1,3.2,8.6,8.8,0.341,-0.659]
["2024-06-10 13:05:27",5354.48,5365.0,1.75,1.8,12.1,12.6,0.219,-0.781]
["2024-06-10 13:05:27",5354.48,5370.0,0.95,1.0,16.3,16.8,0.132,-0.868]
["2024-06-10 13:05:27",5354.48,5375.0,0.5,0.55,20.9,21.4,0.079,-0.921]
["2024-06-10 13:05:27",5354.48,5380.0,0.3,0.35,25.6,26.2,0.047,-0.953]
["2024-06-10 13:05:27",5354.48,5385.0,0.15,0.2,30.5,31.0,0.028,-0.972]
["2024-06-10 13:05:27",5354.48,5390.0,0.1,0.15,35.4,36.0,0.02,-0.98]
["2024-06-10 13:05:27",5354.48,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-10 13:05:27",5354.48,5400.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 13:05:27",5354.48,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 13:05:27",5354.48,5410.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-10 13:05:27",5354.48,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 13:05:27",5354.48,5420.0,0.0,0.05,63.3,65.9,0.003,-0.997]
["2024-06-10 13:05:27",5354.48,5425.0,0.0,0.05,68.3,70.8,0.003,-0.997]
["2024-06-10 13:05:27",5354.48,5430.0,0.0,0.05,73.3,75.8,0.003,-0.997]
["2024-06-10 13:05:27",5354.48,5435.0,0.0,0.05,78.3,80.8,0.003,-0.997]
["2024-06-10 13:05:27",5354.48,5440.0,0.0,0.05,82.4,85.8,0.003,-0.997]
["2024-06-10 13:05:27",5354.48,5445.0,0.0,0.05,87.4,90.8,0.003,-0.997]
["2024-06-10 13:05:27",5354.48,5450.0,0.0,0.05,93.0,95.8,0.002,-0.997]
["2024-06-10 13:05:37",5354.56,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:05:37",5354.56,5260.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:37",5354.56,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:37",5354.56,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:37",5354.56,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:37",5354.56,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:37",5354.56,5285.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:05:37",5354.56,5290.0,64.3,64.8,0.1,0.15,0.99,-0.01]
["2024-06-10 13:05:37",5354.56,5295.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:05:37",5354.56,5300.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:05:37",5354.56,5305.0,49.4,49.9,0.15,0.25,0.978,-0.022]
["2024-06-10 13:05:37",5354.56,5310.0,44.5,45.0,0.25,0.3,0.97,-0.028]
["2024-06-10 13:05:37",5354.56,5315.0,39.6,40.0,0.3,0.4,0.963,-0.037]
["2024-06-10 13:05:37",5354.56,5320.0,34.7,35.2,0.4,0.45,0.949,-0.051]
["2024-06-10 13:05:37",5354.56,5325.0,29.8,30.3,0.6,0.65,0.93,-0.07]
["2024-06-10 13:05:37",5354.56,5330.0,25.1,25.6,0.85,0.9,0.902,-0.098]
["2024-06-10 13:05:37",5354.56,5335.0,20.5,20.9,1.2,1.25,0.864,-0.136]
["2024-06-10 13:05:37",5354.56,5340.0,16.0,16.5,1.75,1.8,0.808,-0.192]
["2024-06-10 13:05:37",5354.56,5345.0,11.9,12.3,2.6,2.65,0.73,-0.27]
["2024-06-10 13:05:37",5354.56,5350.0,8.3,8.5,3.9,4.0,0.62,-0.379]
["2024-06-10 13:05:37",5354.56,5355.0,5.3,5.5,5.9,6.0,0.488,-0.512]
["2024-06-10 13:05:37",5354.56,5360.0,3.1,3.2,8.7,8.8,0.348,-0.652]
["2024-06-10 13:05:37",5354.56,5365.0,1.75,1.85,12.1,12.5,0.227,-0.773]
["2024-06-10 13:05:37",5354.56,5370.0,0.95,1.0,16.3,16.7,0.137,-0.863]
["2024-06-10 13:05:37",5354.56,5375.0,0.5,0.6,20.8,21.3,0.082,-0.918]
["2024-06-10 13:05:37",5354.56,5380.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-10 13:05:37",5354.56,5385.0,0.15,0.2,30.5,31.0,0.029,-0.971]
["2024-06-10 13:05:37",5354.56,5390.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:05:37",5354.56,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-10 13:05:37",5354.56,5400.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-06-10 13:05:37",5354.56,5405.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-06-10 13:05:37",5354.56,5410.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:05:37",5354.56,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:05:37",5354.56,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:05:37",5354.56,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:05:37",5354.56,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:05:37",5354.56,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:05:37",5354.56,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:05:37",5354.56,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:05:37",5354.56,5450.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 13:05:46",5354.52,5255.0,95.9,102.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:05:46",5354.52,5260.0,91.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:46",5354.52,5265.0,85.9,92.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:46",5354.52,5270.0,80.9,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:46",5354.52,5275.0,75.9,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:46",5354.52,5280.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:46",5354.52,5285.0,66.0,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:05:46",5354.52,5290.0,63.9,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:05:46",5354.52,5295.0,59.0,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:05:46",5354.52,5300.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:05:46",5354.52,5305.0,49.0,50.7,0.15,0.25,0.978,-0.022]
["2024-06-10 13:05:46",5354.52,5310.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:05:46",5354.52,5315.0,39.5,40.5,0.3,0.35,0.963,-0.037]
["2024-06-10 13:05:46",5354.52,5320.0,34.7,35.6,0.45,0.5,0.947,-0.053]
["2024-06-10 13:05:46",5354.52,5325.0,30.0,30.5,0.6,0.65,0.93,-0.07]
["2024-06-10 13:05:46",5354.52,5330.0,25.3,25.8,0.85,0.9,0.902,-0.098]
["2024-06-10 13:05:46",5354.52,5335.0,20.6,21.1,1.2,1.25,0.864,-0.136]
["2024-06-10 13:05:46",5354.52,5340.0,16.2,16.7,1.7,1.8,0.808,-0.192]
["2024-06-10 13:05:46",5354.52,5345.0,12.1,12.5,2.55,2.6,0.728,-0.272]
["2024-06-10 13:05:46",5354.52,5350.0,8.5,8.6,3.8,3.9,0.619,-0.381]
["2024-06-10 13:05:46",5354.52,5355.0,5.4,5.6,5.8,5.9,0.486,-0.514]
["2024-06-10 13:05:46",5354.52,5360.0,3.2,3.3,8.5,8.7,0.346,-0.654]
["2024-06-10 13:05:46",5354.52,5365.0,1.8,1.85,11.9,12.4,0.225,-0.775]
["2024-06-10 13:05:46",5354.52,5370.0,0.95,1.05,16.1,16.5,0.136,-0.864]
["2024-06-10 13:05:46",5354.52,5375.0,0.5,0.6,20.6,21.1,0.082,-0.918]
["2024-06-10 13:05:46",5354.52,5380.0,0.3,0.35,25.3,25.9,0.05,-0.95]
["2024-06-10 13:05:46",5354.52,5385.0,0.15,0.2,30.2,30.8,0.029,-0.971]
["2024-06-10 13:05:46",5354.52,5390.0,0.1,0.15,35.2,35.7,0.02,-0.98]
["2024-06-10 13:05:46",5354.52,5395.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 13:05:46",5354.52,5400.0,0.05,0.1,44.8,45.6,0.011,-0.989]
["2024-06-10 13:05:46",5354.52,5405.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-06-10 13:05:46",5354.52,5410.0,0.0,0.05,54.5,55.6,0.004,-0.996]
["2024-06-10 13:05:46",5354.52,5415.0,0.0,0.05,59.5,60.6,0.004,-0.996]
["2024-06-10 13:05:46",5354.52,5420.0,0.0,0.05,63.3,65.6,0.003,-0.997]
["2024-06-10 13:05:46",5354.52,5425.0,0.0,0.05,68.3,70.6,0.003,-0.997]
["2024-06-10 13:05:46",5354.52,5430.0,0.0,0.05,73.3,75.6,0.003,-0.997]
["2024-06-10 13:05:46",5354.52,5435.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 13:05:46",5354.52,5440.0,0.0,0.05,82.4,85.6,0.003,-0.997]
["2024-06-10 13:05:46",5354.52,5445.0,0.0,0.05,87.4,90.6,0.003,-0.997]
["2024-06-10 13:05:46",5354.52,5450.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 13:05:56",5354.68,5255.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:05:56",5354.68,5260.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:56",5354.68,5265.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-10 13:05:56",5354.68,5270.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:56",5354.68,5275.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:56",5354.68,5280.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:05:56",5354.68,5285.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:05:56",5354.68,5290.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 13:05:56",5354.68,5295.0,59.8,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:05:56",5354.68,5300.0,54.8,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 13:05:56",5354.68,5305.0,49.8,50.4,0.15,0.2,0.978,-0.022]
["2024-06-10 13:05:56",5354.68,5310.0,44.9,45.4,0.25,0.3,0.97,-0.03]
["2024-06-10 13:05:56",5354.68,5315.0,40.0,40.5,0.3,0.35,0.963,-0.037]
["2024-06-10 13:05:56",5354.68,5320.0,35.1,35.6,0.4,0.45,0.947,-0.053]
["2024-06-10 13:05:56",5354.68,5325.0,30.3,30.8,0.55,0.65,0.93,-0.07]
["2024-06-10 13:05:56",5354.68,5330.0,25.5,26.0,0.8,0.85,0.902,-0.098]
["2024-06-10 13:05:56",5354.68,5335.0,20.9,21.3,1.15,1.2,0.864,-0.136]
["2024-06-10 13:05:56",5354.68,5340.0,16.4,16.8,1.7,1.75,0.808,-0.192]
["2024-06-10 13:05:56",5354.68,5345.0,12.2,12.6,2.5,2.55,0.728,-0.272]
["2024-06-10 13:05:56",5354.68,5350.0,8.6,8.8,3.7,3.8,0.619,-0.381]
["2024-06-10 13:05:56",5354.68,5355.0,5.5,5.7,5.7,5.8,0.486,-0.514]
["2024-06-10 13:05:56",5354.68,5360.0,3.3,3.4,8.3,8.5,0.346,-0.654]
["2024-06-10 13:05:56",5354.68,5365.0,1.85,1.9,11.8,12.2,0.225,-0.775]
["2024-06-10 13:05:56",5354.68,5370.0,1.0,1.05,15.9,16.3,0.136,-0.864]
["2024-06-10 13:05:56",5354.68,5375.0,0.55,0.6,20.4,20.9,0.082,-0.918]
["2024-06-10 13:05:56",5354.68,5380.0,0.3,0.35,25.2,25.7,0.05,-0.95]
["2024-06-10 13:05:56",5354.68,5385.0,0.15,0.2,30.0,30.5,0.029,-0.971]
["2024-06-10 13:05:56",5354.68,5390.0,0.1,0.15,35.0,35.5,0.02,-0.98]
["2024-06-10 13:05:56",5354.68,5395.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-10 13:05:56",5354.68,5400.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-06-10 13:05:56",5354.68,5405.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-10 13:05:56",5354.68,5410.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-10 13:05:56",5354.68,5415.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-10 13:05:56",5354.68,5420.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 13:05:56",5354.68,5425.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 13:05:56",5354.68,5430.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 13:05:56",5354.68,5435.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 13:05:56",5354.68,5440.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 13:05:56",5354.68,5445.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 13:05:56",5354.68,5450.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 13:06:06",5354.45,5255.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:06:06",5354.45,5260.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:06",5354.45,5265.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:06",5354.45,5270.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:06",5354.45,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:06",5354.45,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:06",5354.45,5285.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:06:06",5354.45,5290.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:06:06",5354.45,5295.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:06:06",5354.45,5300.0,54.6,55.1,0.15,0.2,0.984,-0.016]
["2024-06-10 13:06:06",5354.45,5305.0,49.6,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:06:06",5354.45,5310.0,44.7,45.2,0.2,0.3,0.972,-0.028]
["2024-06-10 13:06:06",5354.45,5315.0,39.8,40.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:06:06",5354.45,5320.0,34.9,35.4,0.4,0.45,0.952,-0.048]
["2024-06-10 13:06:06",5354.45,5325.0,30.1,30.6,0.6,0.65,0.934,-0.066]
["2024-06-10 13:06:06",5354.45,5330.0,25.3,25.8,0.8,0.85,0.907,-0.093]
["2024-06-10 13:06:06",5354.45,5335.0,20.7,21.0,1.15,1.25,0.869,-0.131]
["2024-06-10 13:06:06",5354.45,5340.0,16.2,16.7,1.7,1.75,0.815,-0.185]
["2024-06-10 13:06:06",5354.45,5345.0,12.1,12.4,2.5,2.6,0.737,-0.263]
["2024-06-10 13:06:06",5354.45,5350.0,8.5,8.6,3.8,3.9,0.63,-0.37]
["2024-06-10 13:06:06",5354.45,5355.0,5.4,5.6,5.8,5.9,0.496,-0.504]
["2024-06-10 13:06:06",5354.45,5360.0,3.2,3.3,8.5,8.7,0.356,-0.644]
["2024-06-10 13:06:06",5354.45,5365.0,1.8,1.85,11.9,12.4,0.232,-0.768]
["2024-06-10 13:06:06",5354.45,5370.0,1.0,1.05,16.1,16.5,0.142,-0.858]
["2024-06-10 13:06:06",5354.45,5375.0,0.5,0.6,20.6,21.1,0.085,-0.915]
["2024-06-10 13:06:06",5354.45,5380.0,0.3,0.35,25.4,25.9,0.051,-0.949]
["2024-06-10 13:06:06",5354.45,5385.0,0.15,0.2,30.3,30.8,0.029,-0.971]
["2024-06-10 13:06:06",5354.45,5390.0,0.1,0.15,35.2,35.7,0.02,-0.98]
["2024-06-10 13:06:06",5354.45,5395.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 13:06:06",5354.45,5400.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-10 13:06:06",5354.45,5405.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 13:06:06",5354.45,5410.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-10 13:06:06",5354.45,5415.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-10 13:06:06",5354.45,5420.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 13:06:06",5354.45,5425.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 13:06:06",5354.45,5430.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 13:06:06",5354.45,5435.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 13:06:06",5354.45,5440.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 13:06:06",5354.45,5445.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 13:06:06",5354.45,5450.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 13:06:15",5354.48,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:06:15",5354.48,5260.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:15",5354.48,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:15",5354.48,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:15",5354.48,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:15",5354.48,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:15",5354.48,5285.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:06:15",5354.48,5290.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:06:15",5354.48,5295.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:06:15",5354.48,5300.0,54.4,54.9,0.15,0.2,0.984,-0.016]
["2024-06-10 13:06:15",5354.48,5305.0,49.4,50.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:06:15",5354.48,5310.0,44.5,45.0,0.25,0.3,0.972,-0.028]
["2024-06-10 13:06:15",5354.48,5315.0,39.6,40.1,0.3,0.35,0.963,-0.037]
["2024-06-10 13:06:15",5354.48,5320.0,34.7,35.2,0.4,0.45,0.952,-0.048]
["2024-06-10 13:06:15",5354.48,5325.0,29.9,30.4,0.6,0.65,0.934,-0.066]
["2024-06-10 13:06:15",5354.48,5330.0,25.1,25.6,0.85,0.9,0.907,-0.093]
["2024-06-10 13:06:15",5354.48,5335.0,20.5,20.9,1.2,1.25,0.869,-0.131]
["2024-06-10 13:06:15",5354.48,5340.0,16.0,16.5,1.75,1.8,0.815,-0.185]
["2024-06-10 13:06:15",5354.48,5345.0,11.9,12.3,2.6,2.65,0.737,-0.263]
["2024-06-10 13:06:15",5354.48,5350.0,8.3,8.5,3.9,4.0,0.63,-0.37]
["2024-06-10 13:06:15",5354.48,5355.0,5.3,5.5,5.9,6.0,0.496,-0.504]
["2024-06-10 13:06:15",5354.48,5360.0,3.2,3.3,8.6,8.8,0.356,-0.644]
["2024-06-10 13:06:15",5354.48,5365.0,1.75,1.8,12.1,12.5,0.232,-0.768]
["2024-06-10 13:06:15",5354.48,5370.0,0.95,1.0,16.3,16.7,0.142,-0.858]
["2024-06-10 13:06:15",5354.48,5375.0,0.5,0.6,20.8,21.3,0.085,-0.915]
["2024-06-10 13:06:15",5354.48,5380.0,0.3,0.35,25.6,26.1,0.051,-0.949]
["2024-06-10 13:06:15",5354.48,5385.0,0.15,0.2,30.5,31.0,0.029,-0.971]
["2024-06-10 13:06:15",5354.48,5390.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:06:15",5354.48,5395.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-10 13:06:15",5354.48,5400.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:06:15",5354.48,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 13:06:15",5354.48,5410.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:06:15",5354.48,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:06:15",5354.48,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 13:06:15",5354.48,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 13:06:15",5354.48,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 13:06:15",5354.48,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 13:06:15",5354.48,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 13:06:15",5354.48,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 13:06:15",5354.48,5450.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 13:06:25",5354.54,5255.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:06:25",5354.54,5260.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:25",5354.54,5265.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:25",5354.54,5270.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:25",5354.54,5275.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:25",5354.54,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:25",5354.54,5285.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:06:25",5354.54,5290.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:06:25",5354.54,5295.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:06:25",5354.54,5300.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:06:25",5354.54,5305.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:06:25",5354.54,5310.0,44.5,45.0,0.25,0.3,0.97,-0.03]
["2024-06-10 13:06:25",5354.54,5315.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:06:25",5354.54,5320.0,34.6,35.2,0.4,0.45,0.951,-0.049]
["2024-06-10 13:06:25",5354.54,5325.0,29.8,30.3,0.6,0.65,0.93,-0.07]
["2024-06-10 13:06:25",5354.54,5330.0,25.1,25.6,0.8,0.9,0.902,-0.098]
["2024-06-10 13:06:25",5354.54,5335.0,20.5,20.9,1.2,1.25,0.864,-0.136]
["2024-06-10 13:06:25",5354.54,5340.0,16.0,16.4,1.75,1.8,0.808,-0.192]
["2024-06-10 13:06:25",5354.54,5345.0,11.9,12.3,2.55,2.65,0.728,-0.272]
["2024-06-10 13:06:25",5354.54,5350.0,8.3,8.4,3.9,4.0,0.619,-0.381]
["2024-06-10 13:06:25",5354.54,5355.0,5.3,5.4,5.9,6.0,0.486,-0.514]
["2024-06-10 13:06:25",5354.54,5360.0,3.1,3.2,8.7,8.9,0.347,-0.653]
["2024-06-10 13:06:25",5354.54,5365.0,1.75,1.8,12.1,12.5,0.223,-0.777]
["2024-06-10 13:06:25",5354.54,5370.0,0.95,1.0,16.3,16.7,0.136,-0.864]
["2024-06-10 13:06:25",5354.54,5375.0,0.5,0.55,20.8,21.3,0.082,-0.918]
["2024-06-10 13:06:25",5354.54,5380.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-10 13:06:25",5354.54,5385.0,0.15,0.2,30.5,31.0,0.029,-0.971]
["2024-06-10 13:06:25",5354.54,5390.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:06:25",5354.54,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-10 13:06:25",5354.54,5400.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 13:06:25",5354.54,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 13:06:25",5354.54,5410.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-10 13:06:25",5354.54,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:06:25",5354.54,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:06:25",5354.54,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:06:25",5354.54,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:06:25",5354.54,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:06:25",5354.54,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:06:25",5354.54,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:06:25",5354.54,5450.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 13:06:35",5354.58,5255.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:06:35",5354.58,5260.0,94.0,94.5,0.0,0.05,0.994,-0.006]
["2024-06-10 13:06:35",5354.58,5265.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:35",5354.58,5270.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:35",5354.58,5275.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:35",5354.58,5280.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:35",5354.58,5285.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:06:35",5354.58,5290.0,64.0,64.5,0.05,0.15,0.988,-0.012]
["2024-06-10 13:06:35",5354.58,5295.0,59.0,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:06:35",5354.58,5300.0,54.1,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:06:35",5354.58,5305.0,49.1,49.6,0.15,0.2,0.98,-0.02]
["2024-06-10 13:06:35",5354.58,5310.0,44.2,44.7,0.25,0.3,0.97,-0.03]
["2024-06-10 13:06:35",5354.58,5315.0,39.2,39.8,0.3,0.35,0.963,-0.037]
["2024-06-10 13:06:35",5354.58,5320.0,34.4,34.9,0.45,0.5,0.947,-0.053]
["2024-06-10 13:06:35",5354.58,5325.0,29.5,30.0,0.6,0.65,0.93,-0.07]
["2024-06-10 13:06:35",5354.58,5330.0,24.8,25.3,0.85,0.9,0.902,-0.098]
["2024-06-10 13:06:35",5354.58,5335.0,20.2,20.6,1.2,1.25,0.864,-0.136]
["2024-06-10 13:06:35",5354.58,5340.0,15.8,16.2,1.75,1.85,0.806,-0.194]
["2024-06-10 13:06:35",5354.58,5345.0,11.7,12.0,2.6,2.7,0.726,-0.274]
["2024-06-10 13:06:35",5354.58,5350.0,8.1,8.3,3.9,4.1,0.616,-0.384]
["2024-06-10 13:06:35",5354.58,5355.0,5.2,5.3,6.0,6.1,0.483,-0.517]
["2024-06-10 13:06:35",5354.58,5360.0,3.0,3.1,8.8,9.0,0.341,-0.659]
["2024-06-10 13:06:35",5354.58,5365.0,1.7,1.75,12.3,12.8,0.22,-0.78]
["2024-06-10 13:06:35",5354.58,5370.0,0.9,0.95,16.5,17.0,0.134,-0.866]
["2024-06-10 13:06:35",5354.58,5375.0,0.5,0.55,21.1,21.6,0.08,-0.92]
["2024-06-10 13:06:35",5354.58,5380.0,0.25,0.35,25.9,26.4,0.05,-0.95]
["2024-06-10 13:06:35",5354.58,5385.0,0.15,0.2,30.8,31.3,0.028,-0.972]
["2024-06-10 13:06:35",5354.58,5390.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2024-06-10 13:06:35",5354.58,5395.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-10 13:06:35",5354.58,5400.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-06-10 13:06:35",5354.58,5405.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-10 13:06:35",5354.58,5410.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 13:06:35",5354.58,5415.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 13:06:35",5354.58,5420.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 13:06:35",5354.58,5425.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 13:06:35",5354.58,5430.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 13:06:35",5354.58,5435.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 13:06:35",5354.58,5440.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 13:06:35",5354.58,5445.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 13:06:35",5354.58,5450.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 13:06:44",5354.36,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:06:44",5354.36,5260.0,94.0,94.5,0.0,0.05,0.994,-0.006]
["2024-06-10 13:06:44",5354.36,5265.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:44",5354.36,5270.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:44",5354.36,5275.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:44",5354.36,5280.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:44",5354.36,5285.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:06:44",5354.36,5290.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:06:44",5354.36,5295.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:06:44",5354.36,5300.0,54.1,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:06:44",5354.36,5305.0,49.2,49.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:06:44",5354.36,5310.0,44.2,44.7,0.25,0.3,0.97,-0.03]
["2024-06-10 13:06:44",5354.36,5315.0,39.3,39.8,0.3,0.35,0.963,-0.037]
["2024-06-10 13:06:44",5354.36,5320.0,34.4,34.9,0.45,0.5,0.947,-0.053]
["2024-06-10 13:06:44",5354.36,5325.0,29.6,30.1,0.6,0.65,0.93,-0.07]
["2024-06-10 13:06:44",5354.36,5330.0,24.8,25.3,0.85,0.9,0.902,-0.098]
["2024-06-10 13:06:44",5354.36,5335.0,20.3,20.7,1.2,1.25,0.864,-0.136]
["2024-06-10 13:06:44",5354.36,5340.0,15.8,16.3,1.75,1.85,0.806,-0.194]
["2024-06-10 13:06:44",5354.36,5345.0,11.7,12.1,2.65,2.7,0.726,-0.274]
["2024-06-10 13:06:44",5354.36,5350.0,8.1,8.3,4.0,4.1,0.616,-0.384]
["2024-06-10 13:06:44",5354.36,5355.0,5.2,5.3,6.0,6.1,0.483,-0.517]
["2024-06-10 13:06:44",5354.36,5360.0,3.0,3.2,8.8,9.0,0.341,-0.659]
["2024-06-10 13:06:44",5354.36,5365.0,1.7,1.75,12.3,12.7,0.22,-0.78]
["2024-06-10 13:06:44",5354.36,5370.0,0.9,1.0,16.5,16.9,0.134,-0.866]
["2024-06-10 13:06:44",5354.36,5375.0,0.5,0.55,21.0,21.5,0.08,-0.92]
["2024-06-10 13:06:44",5354.36,5380.0,0.25,0.35,25.8,26.3,0.05,-0.95]
["2024-06-10 13:06:44",5354.36,5385.0,0.15,0.2,30.7,31.2,0.028,-0.972]
["2024-06-10 13:06:44",5354.36,5390.0,0.1,0.15,35.6,36.2,0.02,-0.98]
["2024-06-10 13:06:44",5354.36,5395.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:06:44",5354.36,5400.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-10 13:06:44",5354.36,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 13:06:44",5354.36,5410.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-10 13:06:44",5354.36,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:06:44",5354.36,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:06:44",5354.36,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:06:44",5354.36,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:06:44",5354.36,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:06:44",5354.36,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:06:44",5354.36,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:06:44",5354.36,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 13:06:54",5354.6,5255.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:06:54",5354.6,5260.0,94.5,95.0,0.0,0.05,0.997,-0.002]
["2024-06-10 13:06:54",5354.6,5265.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:06:54",5354.6,5270.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:54",5354.6,5275.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:54",5354.6,5280.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:06:54",5354.6,5285.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:06:54",5354.6,5290.0,64.5,65.1,0.05,0.15,0.988,-0.012]
["2024-06-10 13:06:54",5354.6,5295.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:06:54",5354.6,5300.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:06:54",5354.6,5305.0,49.6,50.1,0.15,0.2,0.98,-0.02]
["2024-06-10 13:06:54",5354.6,5310.0,44.7,45.2,0.2,0.3,0.97,-0.03]
["2024-06-10 13:06:54",5354.6,5315.0,39.8,40.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:06:54",5354.6,5320.0,34.9,35.4,0.45,0.5,0.947,-0.053]
["2024-06-10 13:06:54",5354.6,5325.0,30.1,30.5,0.55,0.65,0.93,-0.07]
["2024-06-10 13:06:54",5354.6,5330.0,25.3,25.8,0.8,0.9,0.902,-0.098]
["2024-06-10 13:06:54",5354.6,5335.0,20.7,21.1,1.15,1.25,0.864,-0.138]
["2024-06-10 13:06:54",5354.6,5340.0,16.2,16.6,1.7,1.8,0.806,-0.194]
["2024-06-10 13:06:54",5354.6,5345.0,12.1,12.4,2.5,2.6,0.725,-0.275]
["2024-06-10 13:06:54",5354.6,5350.0,8.5,8.6,3.8,3.9,0.616,-0.384]
["2024-06-10 13:06:54",5354.6,5355.0,5.4,5.6,5.8,5.9,0.483,-0.517]
["2024-06-10 13:06:54",5354.6,5360.0,3.2,3.3,8.5,8.6,0.343,-0.657]
["2024-06-10 13:06:54",5354.6,5365.0,1.8,1.85,11.9,12.4,0.22,-0.78]
["2024-06-10 13:06:54",5354.6,5370.0,0.95,1.0,16.1,16.5,0.134,-0.866]
["2024-06-10 13:06:54",5354.6,5375.0,0.5,0.6,20.6,21.1,0.08,-0.92]
["2024-06-10 13:06:54",5354.6,5380.0,0.3,0.35,25.4,25.9,0.05,-0.95]
["2024-06-10 13:06:54",5354.6,5385.0,0.15,0.2,30.2,30.8,0.028,-0.972]
["2024-06-10 13:06:54",5354.6,5390.0,0.1,0.15,35.2,35.7,0.02,-0.98]
["2024-06-10 13:06:54",5354.6,5395.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 13:06:54",5354.6,5400.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-10 13:06:54",5354.6,5405.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-10 13:06:54",5354.6,5410.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-10 13:06:54",5354.6,5415.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 13:06:54",5354.6,5420.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-10 13:06:54",5354.6,5425.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 13:06:54",5354.6,5430.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 13:06:54",5354.6,5435.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 13:06:54",5354.6,5440.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 13:06:54",5354.6,5445.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 13:06:54",5354.6,5450.0,0.0,0.05,95.0,95.6,0.002,-0.997]
["2024-06-10 13:07:04",5354.63,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:07:04",5354.63,5260.0,94.2,94.7,0.0,0.05,0.997,-0.002]
["2024-06-10 13:07:04",5354.63,5265.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:07:04",5354.63,5270.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:04",5354.63,5275.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:04",5354.63,5280.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:04",5354.63,5285.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:07:04",5354.63,5290.0,64.3,64.8,0.05,0.15,0.988,-0.012]
["2024-06-10 13:07:04",5354.63,5295.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:07:04",5354.63,5300.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:07:04",5354.63,5305.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:07:04",5354.63,5310.0,44.4,45.0,0.2,0.3,0.972,-0.028]
["2024-06-10 13:07:04",5354.63,5315.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:07:04",5354.63,5320.0,34.7,35.2,0.45,0.5,0.947,-0.053]
["2024-06-10 13:07:04",5354.63,5325.0,29.8,30.3,0.6,0.65,0.93,-0.07]
["2024-06-10 13:07:04",5354.63,5330.0,25.1,25.6,0.85,0.9,0.902,-0.097]
["2024-06-10 13:07:04",5354.63,5335.0,20.5,20.9,1.2,1.25,0.864,-0.135]
["2024-06-10 13:07:04",5354.63,5340.0,16.2,16.4,1.75,1.8,0.807,-0.193]
["2024-06-10 13:07:04",5354.63,5345.0,11.9,12.3,2.6,2.7,0.728,-0.272]
["2024-06-10 13:07:04",5354.63,5350.0,8.3,8.5,3.9,4.0,0.622,-0.378]
["2024-06-10 13:07:04",5354.63,5355.0,5.3,5.5,5.9,6.0,0.49,-0.512]
["2024-06-10 13:07:04",5354.63,5360.0,3.2,3.3,8.7,8.8,0.347,-0.652]
["2024-06-10 13:07:04",5354.63,5365.0,1.75,1.8,12.1,12.5,0.225,-0.775]
["2024-06-10 13:07:04",5354.63,5370.0,0.95,1.0,16.3,16.7,0.137,-0.863]
["2024-06-10 13:07:04",5354.63,5375.0,0.5,0.6,20.8,21.3,0.08,-0.92]
["2024-06-10 13:07:04",5354.63,5380.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-10 13:07:04",5354.63,5385.0,0.15,0.2,30.5,31.0,0.029,-0.971]
["2024-06-10 13:07:04",5354.63,5390.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:07:04",5354.63,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-10 13:07:04",5354.63,5400.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 13:07:04",5354.63,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 13:07:04",5354.63,5410.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-10 13:07:04",5354.63,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:07:04",5354.63,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:07:04",5354.63,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:07:04",5354.63,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:07:04",5354.63,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:07:04",5354.63,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:07:04",5354.63,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:07:04",5354.63,5450.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 13:07:13",5354.44,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:07:13",5354.44,5260.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-10 13:07:13",5354.44,5265.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 13:07:13",5354.44,5270.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:13",5354.44,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:13",5354.44,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:13",5354.44,5285.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:07:13",5354.44,5290.0,64.1,64.6,0.05,0.15,0.988,-0.012]
["2024-06-10 13:07:13",5354.44,5295.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:07:13",5354.44,5300.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:07:13",5354.44,5305.0,49.2,49.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:07:13",5354.44,5310.0,44.2,44.8,0.25,0.3,0.972,-0.028]
["2024-06-10 13:07:13",5354.44,5315.0,39.3,39.8,0.3,0.35,0.963,-0.037]
["2024-06-10 13:07:13",5354.44,5320.0,34.4,35.0,0.45,0.5,0.947,-0.053]
["2024-06-10 13:07:13",5354.44,5325.0,29.6,30.1,0.6,0.65,0.93,-0.07]
["2024-06-10 13:07:13",5354.44,5330.0,24.9,25.4,0.85,0.9,0.902,-0.097]
["2024-06-10 13:07:13",5354.44,5335.0,20.3,20.7,1.2,1.3,0.864,-0.135]
["2024-06-10 13:07:13",5354.44,5340.0,15.9,16.3,1.8,1.85,0.807,-0.193]
["2024-06-10 13:07:13",5354.44,5345.0,11.7,12.1,2.65,2.75,0.728,-0.272]
["2024-06-10 13:07:13",5354.44,5350.0,8.2,8.3,4.0,4.1,0.622,-0.378]
["2024-06-10 13:07:13",5354.44,5355.0,5.2,5.4,6.0,6.2,0.49,-0.512]
["2024-06-10 13:07:13",5354.44,5360.0,3.1,3.2,8.8,9.0,0.347,-0.652]
["2024-06-10 13:07:13",5354.44,5365.0,1.7,1.8,12.3,12.7,0.225,-0.775]
["2024-06-10 13:07:13",5354.44,5370.0,0.9,1.0,16.5,16.9,0.137,-0.863]
["2024-06-10 13:07:13",5354.44,5375.0,0.5,0.55,21.0,21.5,0.08,-0.92]
["2024-06-10 13:07:13",5354.44,5380.0,0.3,0.35,25.8,26.3,0.05,-0.95]
["2024-06-10 13:07:13",5354.44,5385.0,0.15,0.2,30.7,31.2,0.029,-0.971]
["2024-06-10 13:07:13",5354.44,5390.0,0.1,0.15,35.6,36.1,0.02,-0.98]
["2024-06-10 13:07:13",5354.44,5395.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:07:13",5354.44,5400.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-10 13:07:13",5354.44,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 13:07:13",5354.44,5410.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:07:13",5354.44,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:07:13",5354.44,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:07:13",5354.44,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:07:13",5354.44,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:07:13",5354.44,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:07:13",5354.44,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:07:13",5354.44,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:07:13",5354.44,5450.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-10 13:07:23",5354.44,5255.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:07:23",5354.44,5260.0,94.2,94.7,0.0,0.05,0.997,-0.002]
["2024-06-10 13:07:23",5354.44,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:07:23",5354.44,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:23",5354.44,5275.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:23",5354.44,5280.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:23",5354.44,5285.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:07:23",5354.44,5290.0,64.3,64.8,0.05,0.15,0.989,-0.01]
["2024-06-10 13:07:23",5354.44,5295.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:07:23",5354.44,5300.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2024-06-10 13:07:23",5354.44,5305.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:07:23",5354.44,5310.0,44.4,44.9,0.2,0.3,0.97,-0.03]
["2024-06-10 13:07:23",5354.44,5315.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:07:23",5354.44,5320.0,34.6,35.1,0.4,0.5,0.947,-0.053]
["2024-06-10 13:07:23",5354.44,5325.0,29.8,30.3,0.6,0.65,0.929,-0.071]
["2024-06-10 13:07:23",5354.44,5330.0,25.0,25.5,0.85,0.9,0.902,-0.098]
["2024-06-10 13:07:23",5354.44,5335.0,20.4,20.8,1.2,1.25,0.86,-0.14]
["2024-06-10 13:07:23",5354.44,5340.0,16.0,16.4,1.75,1.8,0.803,-0.197]
["2024-06-10 13:07:23",5354.44,5345.0,11.9,12.2,2.6,2.65,0.722,-0.278]
["2024-06-10 13:07:23",5354.44,5350.0,8.3,8.5,4.0,4.1,0.612,-0.388]
["2024-06-10 13:07:23",5354.44,5355.0,5.3,5.5,5.9,6.0,0.477,-0.523]
["2024-06-10 13:07:23",5354.44,5360.0,3.1,3.3,8.7,8.8,0.339,-0.661]
["2024-06-10 13:07:23",5354.44,5365.0,1.75,1.8,12.2,12.6,0.219,-0.781]
["2024-06-10 13:07:23",5354.44,5370.0,0.9,1.0,16.3,16.8,0.133,-0.867]
["2024-06-10 13:07:23",5354.44,5375.0,0.5,0.55,20.9,21.4,0.079,-0.921]
["2024-06-10 13:07:23",5354.44,5380.0,0.3,0.35,25.7,26.1,0.047,-0.953]
["2024-06-10 13:07:23",5354.44,5385.0,0.15,0.2,30.5,31.0,0.028,-0.972]
["2024-06-10 13:07:23",5354.44,5390.0,0.1,0.15,35.5,36.0,0.02,-0.98]
["2024-06-10 13:07:23",5354.44,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-10 13:07:23",5354.44,5400.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 13:07:23",5354.44,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 13:07:23",5354.44,5410.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-10 13:07:23",5354.44,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 13:07:23",5354.44,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:07:23",5354.44,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:07:23",5354.44,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:07:23",5354.44,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:07:23",5354.44,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:07:23",5354.44,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:07:23",5354.44,5450.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 13:07:33",5354.53,5255.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:07:33",5354.53,5260.0,94.0,94.6,0.0,0.05,0.997,-0.002]
["2024-06-10 13:07:33",5354.53,5265.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:07:33",5354.53,5270.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:33",5354.53,5275.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:33",5354.53,5280.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:33",5354.53,5285.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:07:33",5354.53,5290.0,64.1,64.7,0.1,0.15,0.99,-0.01]
["2024-06-10 13:07:33",5354.53,5295.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:07:33",5354.53,5300.0,54.2,54.8,0.15,0.2,0.984,-0.016]
["2024-06-10 13:07:33",5354.53,5305.0,49.2,49.8,0.15,0.2,0.98,-0.02]
["2024-06-10 13:07:33",5354.53,5310.0,44.3,44.8,0.2,0.3,0.972,-0.028]
["2024-06-10 13:07:33",5354.53,5315.0,39.4,39.9,0.3,0.35,0.963,-0.037]
["2024-06-10 13:07:33",5354.53,5320.0,34.5,35.0,0.4,0.5,0.949,-0.051]
["2024-06-10 13:07:33",5354.53,5325.0,29.7,30.2,0.6,0.65,0.93,-0.07]
["2024-06-10 13:07:33",5354.53,5330.0,24.9,25.4,0.85,0.9,0.904,-0.096]
["2024-06-10 13:07:33",5354.53,5335.0,20.3,20.8,1.2,1.25,0.864,-0.136]
["2024-06-10 13:07:33",5354.53,5340.0,15.9,16.3,1.75,1.85,0.808,-0.192]
["2024-06-10 13:07:33",5354.53,5345.0,11.8,12.2,2.65,2.7,0.728,-0.272]
["2024-06-10 13:07:33",5354.53,5350.0,8.2,8.4,4.0,4.1,0.62,-0.38]
["2024-06-10 13:07:33",5354.53,5355.0,5.2,5.4,6.0,6.1,0.487,-0.513]
["2024-06-10 13:07:33",5354.53,5360.0,3.1,3.2,8.8,9.0,0.347,-0.653]
["2024-06-10 13:07:33",5354.53,5365.0,1.7,1.8,12.3,12.7,0.224,-0.776]
["2024-06-10 13:07:33",5354.53,5370.0,0.9,1.0,16.5,16.9,0.137,-0.863]
["2024-06-10 13:07:33",5354.53,5375.0,0.5,0.55,21.0,21.5,0.08,-0.92]
["2024-06-10 13:07:33",5354.53,5380.0,0.3,0.35,25.8,26.3,0.05,-0.95]
["2024-06-10 13:07:33",5354.53,5385.0,0.15,0.2,30.7,31.2,0.029,-0.971]
["2024-06-10 13:07:33",5354.53,5390.0,0.1,0.15,35.6,36.1,0.02,-0.98]
["2024-06-10 13:07:33",5354.53,5395.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-10 13:07:33",5354.53,5400.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-06-10 13:07:33",5354.53,5405.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 13:07:33",5354.53,5410.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 13:07:33",5354.53,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 13:07:33",5354.53,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 13:07:33",5354.53,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 13:07:33",5354.53,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 13:07:33",5354.53,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 13:07:33",5354.53,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 13:07:33",5354.53,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 13:07:33",5354.53,5450.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-10 13:07:42",5354.61,5255.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:07:42",5354.61,5260.0,94.2,94.7,0.0,0.05,0.997,-0.002]
["2024-06-10 13:07:42",5354.61,5265.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:07:42",5354.61,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:42",5354.61,5275.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:42",5354.61,5280.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:42",5354.61,5285.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:07:42",5354.61,5290.0,64.3,64.8,0.1,0.15,0.99,-0.01]
["2024-06-10 13:07:42",5354.61,5295.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:07:42",5354.61,5300.0,54.3,54.8,0.15,0.2,0.984,-0.016]
["2024-06-10 13:07:42",5354.61,5305.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:07:42",5354.61,5310.0,44.4,44.9,0.2,0.3,0.972,-0.028]
["2024-06-10 13:07:42",5354.61,5315.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:07:42",5354.61,5320.0,34.6,35.1,0.4,0.5,0.949,-0.051]
["2024-06-10 13:07:42",5354.61,5325.0,29.8,30.3,0.6,0.65,0.93,-0.07]
["2024-06-10 13:07:42",5354.61,5330.0,25.1,25.5,0.85,0.9,0.904,-0.096]
["2024-06-10 13:07:42",5354.61,5335.0,20.5,20.9,1.2,1.25,0.864,-0.136]
["2024-06-10 13:07:42",5354.61,5340.0,16.0,16.4,1.75,1.85,0.808,-0.192]
["2024-06-10 13:07:42",5354.61,5345.0,11.9,12.2,2.65,2.7,0.728,-0.272]
["2024-06-10 13:07:42",5354.61,5350.0,8.3,8.5,3.9,4.0,0.62,-0.38]
["2024-06-10 13:07:42",5354.61,5355.0,5.3,5.5,5.9,6.1,0.487,-0.513]
["2024-06-10 13:07:42",5354.61,5360.0,3.1,3.3,8.7,8.9,0.347,-0.653]
["2024-06-10 13:07:42",5354.61,5365.0,1.75,1.8,12.2,12.5,0.224,-0.776]
["2024-06-10 13:07:42",5354.61,5370.0,0.95,1.0,16.3,16.8,0.137,-0.863]
["2024-06-10 13:07:42",5354.61,5375.0,0.5,0.55,20.9,21.3,0.08,-0.92]
["2024-06-10 13:07:42",5354.61,5380.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-10 13:07:42",5354.61,5385.0,0.15,0.2,30.5,31.0,0.029,-0.971]
["2024-06-10 13:07:42",5354.61,5390.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:07:42",5354.61,5395.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-10 13:07:42",5354.61,5400.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-10 13:07:42",5354.61,5405.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-10 13:07:42",5354.61,5410.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-10 13:07:42",5354.61,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 13:07:42",5354.61,5420.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-10 13:07:42",5354.61,5425.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-10 13:07:42",5354.61,5430.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 13:07:42",5354.61,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:07:42",5354.61,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:07:42",5354.61,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:07:42",5354.61,5450.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 13:07:52",5354.63,5255.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:07:52",5354.63,5260.0,94.3,94.8,0.0,0.05,0.997,-0.002]
["2024-06-10 13:07:52",5354.63,5265.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:07:52",5354.63,5270.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:52",5354.63,5275.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:52",5354.63,5280.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:07:52",5354.63,5285.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:07:52",5354.63,5290.0,64.3,64.9,0.05,0.15,0.988,-0.012]
["2024-06-10 13:07:52",5354.63,5295.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:07:52",5354.63,5300.0,54.4,54.9,0.1,0.2,0.982,-0.018]
["2024-06-10 13:07:52",5354.63,5305.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:07:52",5354.63,5310.0,44.5,45.0,0.2,0.3,0.972,-0.028]
["2024-06-10 13:07:52",5354.63,5315.0,39.6,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:07:52",5354.63,5320.0,34.7,35.2,0.4,0.45,0.949,-0.051]
["2024-06-10 13:07:52",5354.63,5325.0,29.8,30.3,0.6,0.65,0.93,-0.07]
["2024-06-10 13:07:52",5354.63,5330.0,25.1,25.6,0.85,0.9,0.902,-0.098]
["2024-06-10 13:07:52",5354.63,5335.0,20.5,20.9,1.2,1.25,0.864,-0.136]
["2024-06-10 13:07:52",5354.63,5340.0,16.0,16.4,1.75,1.8,0.807,-0.193]
["2024-06-10 13:07:52",5354.63,5345.0,11.9,12.3,2.6,2.65,0.727,-0.273]
["2024-06-10 13:07:52",5354.63,5350.0,8.4,8.5,3.9,4.0,0.619,-0.381]
["2024-06-10 13:07:52",5354.63,5355.0,5.4,5.5,5.9,6.0,0.487,-0.513]
["2024-06-10 13:07:52",5354.63,5360.0,3.2,3.3,8.6,8.8,0.345,-0.655]
["2024-06-10 13:07:52",5354.63,5365.0,1.75,1.85,12.1,12.5,0.224,-0.776]
["2024-06-10 13:07:52",5354.63,5370.0,0.95,1.0,16.3,16.7,0.137,-0.863]
["2024-06-10 13:07:52",5354.63,5375.0,0.5,0.6,20.8,21.3,0.08,-0.92]
["2024-06-10 13:07:52",5354.63,5380.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-10 13:07:52",5354.63,5385.0,0.15,0.2,30.5,31.0,0.029,-0.971]
["2024-06-10 13:07:52",5354.63,5390.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:07:52",5354.63,5395.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-10 13:07:52",5354.63,5400.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:07:52",5354.63,5405.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 13:07:52",5354.63,5410.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:07:52",5354.63,5415.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:07:52",5354.63,5420.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:07:52",5354.63,5425.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:07:52",5354.63,5430.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:07:52",5354.63,5435.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:07:52",5354.63,5440.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:07:52",5354.63,5445.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:07:52",5354.63,5450.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-10 13:08:01",5354.43,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:08:01",5354.43,5260.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-10 13:08:01",5354.43,5265.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-10 13:08:01",5354.43,5270.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:01",5354.43,5275.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:01",5354.43,5280.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:01",5354.43,5285.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:01",5354.43,5290.0,64.0,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:08:01",5354.43,5295.0,59.0,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:01",5354.43,5300.0,54.1,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:08:01",5354.43,5305.0,49.1,49.6,0.15,0.2,0.98,-0.02]
["2024-06-10 13:08:01",5354.43,5310.0,44.2,44.7,0.2,0.3,0.972,-0.028]
["2024-06-10 13:08:01",5354.43,5315.0,39.3,39.8,0.3,0.4,0.963,-0.037]
["2024-06-10 13:08:01",5354.43,5320.0,34.4,34.9,0.45,0.5,0.947,-0.053]
["2024-06-10 13:08:01",5354.43,5325.0,29.6,30.1,0.6,0.65,0.93,-0.07]
["2024-06-10 13:08:01",5354.43,5330.0,24.8,25.3,0.85,0.9,0.902,-0.098]
["2024-06-10 13:08:01",5354.43,5335.0,20.2,20.6,1.25,1.3,0.864,-0.136]
["2024-06-10 13:08:01",5354.43,5340.0,15.8,16.2,1.8,1.85,0.804,-0.196]
["2024-06-10 13:08:01",5354.43,5345.0,11.7,12.1,2.65,2.75,0.724,-0.276]
["2024-06-10 13:08:01",5354.43,5350.0,8.1,8.3,4.0,4.1,0.615,-0.385]
["2024-06-10 13:08:01",5354.43,5355.0,5.2,5.3,6.0,6.2,0.482,-0.518]
["2024-06-10 13:08:01",5354.43,5360.0,3.1,3.2,8.9,9.0,0.342,-0.659]
["2024-06-10 13:08:01",5354.43,5365.0,1.7,1.75,12.3,12.7,0.22,-0.78]
["2024-06-10 13:08:01",5354.43,5370.0,0.9,0.95,16.5,16.9,0.132,-0.868]
["2024-06-10 13:08:01",5354.43,5375.0,0.5,0.55,21.1,21.6,0.079,-0.921]
["2024-06-10 13:08:01",5354.43,5380.0,0.3,0.35,25.9,26.4,0.05,-0.95]
["2024-06-10 13:08:01",5354.43,5385.0,0.15,0.2,30.7,31.3,0.028,-0.972]
["2024-06-10 13:08:01",5354.43,5390.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2024-06-10 13:08:01",5354.43,5395.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-06-10 13:08:01",5354.43,5400.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-10 13:08:01",5354.43,5405.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-10 13:08:01",5354.43,5410.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 13:08:01",5354.43,5415.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 13:08:01",5354.43,5420.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 13:08:01",5354.43,5425.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 13:08:01",5354.43,5430.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 13:08:01",5354.43,5435.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 13:08:01",5354.43,5440.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 13:08:01",5354.43,5445.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 13:08:01",5354.43,5450.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-10 13:08:11",5354.03,5255.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:08:11",5354.03,5260.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 13:08:11",5354.03,5265.0,86.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:08:11",5354.03,5270.0,80.8,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:11",5354.03,5275.0,75.8,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:11",5354.03,5280.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:11",5354.03,5285.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:11",5354.03,5290.0,63.5,64.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:08:11",5354.03,5295.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:11",5354.03,5300.0,53.2,54.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:08:11",5354.03,5305.0,48.6,49.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:08:11",5354.03,5310.0,43.7,44.2,0.25,0.3,0.972,-0.028]
["2024-06-10 13:08:11",5354.03,5315.0,38.7,39.3,0.3,0.4,0.963,-0.037]
["2024-06-10 13:08:11",5354.03,5320.0,33.9,34.5,0.45,0.5,0.947,-0.053]
["2024-06-10 13:08:11",5354.03,5325.0,29.1,29.6,0.6,0.65,0.93,-0.07]
["2024-06-10 13:08:11",5354.03,5330.0,24.4,24.9,0.85,0.95,0.902,-0.098]
["2024-06-10 13:08:11",5354.03,5335.0,19.8,20.3,1.25,1.35,0.864,-0.136]
["2024-06-10 13:08:11",5354.03,5340.0,15.4,15.8,1.85,1.95,0.804,-0.196]
["2024-06-10 13:08:11",5354.03,5345.0,11.3,11.7,2.75,2.85,0.724,-0.276]
["2024-06-10 13:08:11",5354.03,5350.0,7.8,8.0,4.1,4.3,0.615,-0.385]
["2024-06-10 13:08:11",5354.03,5355.0,4.9,5.1,6.2,6.4,0.482,-0.518]
["2024-06-10 13:08:11",5354.03,5360.0,2.9,2.95,9.1,9.3,0.342,-0.659]
["2024-06-10 13:08:11",5354.03,5365.0,1.6,1.65,12.7,13.1,0.22,-0.78]
["2024-06-10 13:08:11",5354.03,5370.0,0.85,0.9,16.9,17.4,0.132,-0.868]
["2024-06-10 13:08:11",5354.03,5375.0,0.45,0.55,21.5,22.1,0.079,-0.921]
["2024-06-10 13:08:11",5354.03,5380.0,0.25,0.3,26.3,26.9,0.05,-0.95]
["2024-06-10 13:08:11",5354.03,5385.0,0.15,0.2,31.2,31.7,0.028,-0.972]
["2024-06-10 13:08:11",5354.03,5390.0,0.1,0.15,36.1,36.7,0.02,-0.98]
["2024-06-10 13:08:11",5354.03,5395.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-10 13:08:11",5354.03,5400.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-10 13:08:11",5354.03,5405.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2024-06-10 13:08:11",5354.03,5410.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 13:08:11",5354.03,5415.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 13:08:11",5354.03,5420.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 13:08:11",5354.03,5425.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 13:08:11",5354.03,5430.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 13:08:11",5354.03,5435.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 13:08:11",5354.03,5440.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 13:08:11",5354.03,5445.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 13:08:11",5354.03,5450.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-10 13:08:21",5353.44,5255.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:08:21",5353.44,5260.0,92.7,93.3,0.0,0.1,0.997,-0.002]
["2024-06-10 13:08:21",5353.44,5265.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:08:21",5353.44,5270.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:21",5353.44,5275.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:21",5353.44,5280.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:21",5353.44,5285.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:21",5353.44,5290.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:21",5353.44,5295.0,57.8,58.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:21",5353.44,5300.0,52.9,53.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:08:21",5353.44,5305.0,47.9,48.4,0.2,0.25,0.976,-0.024]
["2024-06-10 13:08:21",5353.44,5310.0,43.0,43.5,0.25,0.3,0.97,-0.03]
["2024-06-10 13:08:21",5353.44,5315.0,38.1,38.6,0.35,0.4,0.959,-0.041]
["2024-06-10 13:08:21",5353.44,5320.0,33.2,33.7,0.45,0.5,0.947,-0.053]
["2024-06-10 13:08:21",5353.44,5325.0,28.4,28.9,0.65,0.75,0.925,-0.075]
["2024-06-10 13:08:21",5353.44,5330.0,23.7,24.2,0.95,1.0,0.897,-0.103]
["2024-06-10 13:08:21",5353.44,5335.0,19.2,19.6,1.35,1.4,0.855,-0.145]
["2024-06-10 13:08:21",5353.44,5340.0,14.8,15.2,2.0,2.05,0.794,-0.206]
["2024-06-10 13:08:21",5353.44,5345.0,10.9,11.1,3.0,3.1,0.711,-0.289]
["2024-06-10 13:08:21",5353.44,5350.0,7.4,7.5,4.4,4.6,0.599,-0.401]
["2024-06-10 13:08:21",5353.44,5355.0,4.6,4.8,6.6,6.8,0.464,-0.536]
["2024-06-10 13:08:21",5353.44,5360.0,2.7,2.75,9.7,9.8,0.324,-0.676]
["2024-06-10 13:08:21",5353.44,5365.0,1.45,1.5,13.3,13.7,0.205,-0.794]
["2024-06-10 13:08:21",5353.44,5370.0,0.75,0.85,17.6,18.1,0.123,-0.877]
["2024-06-10 13:08:21",5353.44,5375.0,0.45,0.5,22.2,22.7,0.073,-0.927]
["2024-06-10 13:08:21",5353.44,5380.0,0.25,0.3,27.1,27.6,0.044,-0.956]
["2024-06-10 13:08:21",5353.44,5385.0,0.15,0.2,31.9,32.5,0.028,-0.972]
["2024-06-10 13:08:21",5353.44,5390.0,0.1,0.15,36.9,37.4,0.02,-0.98]
["2024-06-10 13:08:21",5353.44,5395.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2024-06-10 13:08:21",5353.44,5400.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-06-10 13:08:21",5353.44,5405.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-10 13:08:21",5353.44,5410.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-10 13:08:21",5353.44,5415.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 13:08:21",5353.44,5420.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 13:08:21",5353.44,5425.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 13:08:21",5353.44,5430.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 13:08:21",5353.44,5435.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 13:08:21",5353.44,5440.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 13:08:21",5353.44,5445.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 13:08:21",5353.44,5450.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-10 13:08:31",5352.94,5255.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:08:31",5352.94,5260.0,92.4,93.0,0.0,0.1,0.997,-0.002]
["2024-06-10 13:08:31",5352.94,5265.0,87.4,88.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:08:31",5352.94,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:31",5352.94,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:31",5352.94,5280.0,72.5,73.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:31",5352.94,5285.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:31",5352.94,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:31",5352.94,5295.0,57.5,58.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:31",5352.94,5300.0,52.6,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:08:31",5352.94,5305.0,47.6,48.1,0.2,0.25,0.976,-0.024]
["2024-06-10 13:08:31",5352.94,5310.0,42.7,43.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:08:31",5352.94,5315.0,37.8,38.3,0.35,0.4,0.959,-0.041]
["2024-06-10 13:08:31",5352.94,5320.0,32.9,33.4,0.5,0.55,0.947,-0.053]
["2024-06-10 13:08:31",5352.94,5325.0,28.1,28.6,0.7,0.75,0.925,-0.075]
["2024-06-10 13:08:31",5352.94,5330.0,23.4,23.7,1.0,1.05,0.897,-0.103]
["2024-06-10 13:08:31",5352.94,5335.0,18.9,19.3,1.4,1.45,0.855,-0.145]
["2024-06-10 13:08:31",5352.94,5340.0,14.5,15.0,2.1,2.15,0.794,-0.206]
["2024-06-10 13:08:31",5352.94,5345.0,10.6,10.8,3.1,3.2,0.711,-0.289]
["2024-06-10 13:08:31",5352.94,5350.0,7.2,7.3,4.6,4.7,0.599,-0.401]
["2024-06-10 13:08:31",5352.94,5355.0,4.5,4.6,6.9,7.0,0.464,-0.536]
["2024-06-10 13:08:31",5352.94,5360.0,2.6,2.65,10.0,10.1,0.324,-0.676]
["2024-06-10 13:08:31",5352.94,5365.0,1.4,1.45,13.6,14.0,0.205,-0.794]
["2024-06-10 13:08:31",5352.94,5370.0,0.75,0.8,17.9,18.4,0.123,-0.877]
["2024-06-10 13:08:31",5352.94,5375.0,0.4,0.45,22.5,23.0,0.073,-0.927]
["2024-06-10 13:08:31",5352.94,5380.0,0.25,0.3,27.4,27.8,0.044,-0.956]
["2024-06-10 13:08:31",5352.94,5385.0,0.15,0.2,32.3,32.8,0.028,-0.972]
["2024-06-10 13:08:31",5352.94,5390.0,0.1,0.15,37.2,37.7,0.02,-0.98]
["2024-06-10 13:08:31",5352.94,5395.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-10 13:08:31",5352.94,5400.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-10 13:08:31",5352.94,5405.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-06-10 13:08:31",5352.94,5410.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 13:08:31",5352.94,5415.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 13:08:31",5352.94,5420.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 13:08:31",5352.94,5425.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 13:08:31",5352.94,5430.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 13:08:31",5352.94,5435.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 13:08:31",5352.94,5440.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 13:08:31",5352.94,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 13:08:31",5352.94,5450.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-10 13:08:40",5352.86,5255.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:08:40",5352.86,5260.0,92.2,92.8,0.0,0.1,0.996,-0.004]
["2024-06-10 13:08:40",5352.86,5265.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:08:40",5352.86,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:40",5352.86,5275.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:40",5352.86,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:40",5352.86,5285.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:40",5352.86,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:40",5352.86,5295.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:08:40",5352.86,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:08:40",5352.86,5305.0,47.4,47.9,0.2,0.25,0.976,-0.024]
["2024-06-10 13:08:40",5352.86,5310.0,42.5,43.0,0.25,0.3,0.969,-0.031]
["2024-06-10 13:08:40",5352.86,5315.0,37.6,38.1,0.35,0.4,0.958,-0.042]
["2024-06-10 13:08:40",5352.86,5320.0,32.7,33.3,0.5,0.55,0.942,-0.058]
["2024-06-10 13:08:40",5352.86,5325.0,27.9,28.5,0.7,0.75,0.92,-0.08]
["2024-06-10 13:08:40",5352.86,5330.0,23.2,23.8,1.0,1.05,0.888,-0.112]
["2024-06-10 13:08:40",5352.86,5335.0,18.7,19.2,1.45,1.5,0.844,-0.156]
["2024-06-10 13:08:40",5352.86,5340.0,14.4,14.8,2.1,2.2,0.779,-0.221]
["2024-06-10 13:08:40",5352.86,5345.0,10.6,10.8,3.1,3.2,0.69,-0.31]
["2024-06-10 13:08:40",5352.86,5350.0,7.1,7.3,4.7,4.8,0.574,-0.426]
["2024-06-10 13:08:40",5352.86,5355.0,4.4,4.6,6.9,7.1,0.437,-0.563]
["2024-06-10 13:08:40",5352.86,5360.0,2.55,2.65,10.0,10.2,0.3,-0.7]
["2024-06-10 13:08:40",5352.86,5365.0,1.4,1.45,13.7,14.2,0.188,-0.812]
["2024-06-10 13:08:40",5352.86,5370.0,0.75,0.8,18.1,18.4,0.113,-0.887]
["2024-06-10 13:08:40",5352.86,5375.0,0.4,0.45,22.7,23.3,0.066,-0.934]
["2024-06-10 13:08:40",5352.86,5380.0,0.25,0.3,27.6,28.1,0.043,-0.957]
["2024-06-10 13:08:40",5352.86,5385.0,0.15,0.2,32.5,33.0,0.027,-0.973]
["2024-06-10 13:08:40",5352.86,5390.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2024-06-10 13:08:40",5352.86,5395.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-10 13:08:40",5352.86,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 13:08:40",5352.86,5405.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-10 13:08:40",5352.86,5410.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-10 13:08:40",5352.86,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:08:40",5352.86,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:08:40",5352.86,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 13:08:40",5352.86,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 13:08:40",5352.86,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 13:08:40",5352.86,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 13:08:40",5352.86,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 13:08:40",5352.86,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 13:08:50",5352.46,5255.0,96.9,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:08:50",5352.46,5260.0,91.9,96.0,0.0,0.1,0.995,-0.004]
["2024-06-10 13:08:50",5352.46,5265.0,86.9,90.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:08:50",5352.46,5270.0,79.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:50",5352.46,5275.0,74.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:50",5352.46,5280.0,69.3,76.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:50",5352.46,5285.0,67.0,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:50",5352.46,5290.0,62.0,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:50",5352.46,5295.0,57.0,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:08:50",5352.46,5300.0,51.7,53.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:08:50",5352.46,5305.0,47.1,48.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:08:50",5352.46,5310.0,42.2,43.1,0.25,0.35,0.965,-0.035]
["2024-06-10 13:08:50",5352.46,5315.0,37.4,38.1,0.4,0.45,0.954,-0.046]
["2024-06-10 13:08:50",5352.46,5320.0,32.5,33.3,0.5,0.6,0.937,-0.062]
["2024-06-10 13:08:50",5352.46,5325.0,27.7,28.5,0.75,0.8,0.915,-0.085]
["2024-06-10 13:08:50",5352.46,5330.0,23.0,23.7,1.05,1.1,0.883,-0.117]
["2024-06-10 13:08:50",5352.46,5335.0,18.5,19.2,1.5,1.55,0.836,-0.164]
["2024-06-10 13:08:50",5352.46,5340.0,14.3,14.8,2.15,2.25,0.769,-0.231]
["2024-06-10 13:08:50",5352.46,5345.0,10.5,10.8,3.2,3.3,0.678,-0.322]
["2024-06-10 13:08:50",5352.46,5350.0,7.1,7.3,4.7,4.9,0.562,-0.438]
["2024-06-10 13:08:50",5352.46,5355.0,4.4,4.5,7.0,7.2,0.425,-0.575]
["2024-06-10 13:08:50",5352.46,5360.0,2.55,2.6,10.1,10.3,0.289,-0.712]
["2024-06-10 13:08:50",5352.46,5365.0,1.35,1.45,13.7,14.4,0.18,-0.82]
["2024-06-10 13:08:50",5352.46,5370.0,0.75,0.8,18.1,18.8,0.107,-0.893]
["2024-06-10 13:08:50",5352.46,5375.0,0.4,0.45,22.7,23.5,0.065,-0.935]
["2024-06-10 13:08:50",5352.46,5380.0,0.25,0.3,27.5,28.3,0.042,-0.958]
["2024-06-10 13:08:50",5352.46,5385.0,0.15,0.2,32.5,33.2,0.027,-0.973]
["2024-06-10 13:08:50",5352.46,5390.0,0.1,0.15,37.4,38.2,0.019,-0.981]
["2024-06-10 13:08:50",5352.46,5395.0,0.05,0.1,42.1,43.2,0.012,-0.988]
["2024-06-10 13:08:50",5352.46,5400.0,0.05,0.1,47.1,48.2,0.011,-0.989]
["2024-06-10 13:08:50",5352.46,5405.0,0.05,0.1,49.4,53.2,0.01,-0.99]
["2024-06-10 13:08:50",5352.46,5410.0,0.0,0.05,54.1,58.1,0.004,-0.996]
["2024-06-10 13:08:50",5352.46,5415.0,0.0,0.05,61.8,63.1,0.004,-0.996]
["2024-06-10 13:08:50",5352.46,5420.0,0.0,0.05,64.1,68.1,0.003,-0.997]
["2024-06-10 13:08:50",5352.46,5425.0,0.0,0.05,69.1,73.1,0.003,-0.997]
["2024-06-10 13:08:50",5352.46,5430.0,0.0,0.05,74.1,78.1,0.003,-0.997]
["2024-06-10 13:08:50",5352.46,5435.0,0.0,0.05,79.1,83.1,0.003,-0.997]
["2024-06-10 13:08:50",5352.46,5440.0,0.0,0.05,84.1,88.1,0.003,-0.997]
["2024-06-10 13:08:50",5352.46,5445.0,0.0,0.05,89.1,93.1,0.003,-0.997]
["2024-06-10 13:08:50",5352.46,5450.0,0.0,0.05,95.0,98.1,0.002,-0.997]
["2024-06-10 13:08:59",5352.5,5255.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:08:59",5352.5,5260.0,91.9,92.5,0.0,0.1,0.995,-0.004]
["2024-06-10 13:08:59",5352.5,5265.0,87.0,87.5,0.05,0.1,0.993,-0.006]
["2024-06-10 13:08:59",5352.5,5270.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:59",5352.5,5275.0,77.0,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:08:59",5352.5,5280.0,72.0,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:59",5352.5,5285.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:08:59",5352.5,5290.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:08:59",5352.5,5295.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:08:59",5352.5,5300.0,52.1,52.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:08:59",5352.5,5305.0,47.1,47.7,0.2,0.25,0.975,-0.025]
["2024-06-10 13:08:59",5352.5,5310.0,42.2,42.7,0.3,0.35,0.965,-0.035]
["2024-06-10 13:08:59",5352.5,5315.0,37.3,37.8,0.4,0.45,0.954,-0.046]
["2024-06-10 13:08:59",5352.5,5320.0,32.4,33.0,0.55,0.6,0.937,-0.062]
["2024-06-10 13:08:59",5352.5,5325.0,27.7,28.2,0.75,0.8,0.915,-0.085]
["2024-06-10 13:08:59",5352.5,5330.0,23.0,23.5,1.05,1.1,0.883,-0.117]
["2024-06-10 13:08:59",5352.5,5335.0,18.5,18.9,1.5,1.55,0.836,-0.164]
["2024-06-10 13:08:59",5352.5,5340.0,14.2,14.6,2.2,2.25,0.769,-0.231]
["2024-06-10 13:08:59",5352.5,5345.0,10.4,10.6,3.2,3.3,0.678,-0.322]
["2024-06-10 13:08:59",5352.5,5350.0,7.0,7.1,4.8,4.9,0.562,-0.438]
["2024-06-10 13:08:59",5352.5,5355.0,4.3,4.5,7.1,7.3,0.425,-0.575]
["2024-06-10 13:08:59",5352.5,5360.0,2.5,2.55,10.1,10.5,0.289,-0.712]
["2024-06-10 13:08:59",5352.5,5365.0,1.35,1.4,14.0,14.4,0.18,-0.82]
["2024-06-10 13:08:59",5352.5,5370.0,0.7,0.8,18.3,18.8,0.107,-0.893]
["2024-06-10 13:08:59",5352.5,5375.0,0.4,0.45,23.0,23.5,0.065,-0.935]
["2024-06-10 13:08:59",5352.5,5380.0,0.25,0.3,27.8,28.4,0.042,-0.958]
["2024-06-10 13:08:59",5352.5,5385.0,0.15,0.2,32.7,33.3,0.027,-0.973]
["2024-06-10 13:08:59",5352.5,5390.0,0.1,0.15,37.7,38.2,0.019,-0.981]
["2024-06-10 13:08:59",5352.5,5395.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-06-10 13:08:59",5352.5,5400.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-10 13:08:59",5352.5,5405.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-10 13:08:59",5352.5,5410.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-10 13:08:59",5352.5,5415.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-10 13:08:59",5352.5,5420.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-10 13:08:59",5352.5,5425.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-10 13:08:59",5352.5,5430.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-10 13:08:59",5352.5,5435.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-10 13:08:59",5352.5,5440.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-10 13:08:59",5352.5,5445.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-10 13:08:59",5352.5,5450.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-10 13:09:09",5352.33,5255.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:09:09",5352.33,5260.0,92.0,92.7,0.0,0.1,0.995,-0.004]
["2024-06-10 13:09:09",5352.33,5265.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:09",5352.33,5270.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:09",5352.33,5275.0,77.0,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:09",5352.33,5280.0,72.0,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:09",5352.33,5285.0,67.1,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:09",5352.33,5290.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:09:09",5352.33,5295.0,57.1,57.8,0.1,0.2,0.984,-0.016]
["2024-06-10 13:09:09",5352.33,5300.0,52.1,52.8,0.15,0.2,0.981,-0.019]
["2024-06-10 13:09:09",5352.33,5305.0,47.2,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:09:09",5352.33,5310.0,42.3,42.9,0.3,0.35,0.965,-0.035]
["2024-06-10 13:09:09",5352.33,5315.0,37.4,38.0,0.4,0.45,0.954,-0.046]
["2024-06-10 13:09:09",5352.33,5320.0,32.5,33.2,0.5,0.6,0.937,-0.063]
["2024-06-10 13:09:09",5352.33,5325.0,27.8,28.4,0.75,0.8,0.915,-0.085]
["2024-06-10 13:09:09",5352.33,5330.0,23.1,23.7,1.0,1.1,0.881,-0.119]
["2024-06-10 13:09:09",5352.33,5335.0,18.5,19.1,1.45,1.55,0.833,-0.166]
["2024-06-10 13:09:09",5352.33,5340.0,14.3,14.7,2.15,2.2,0.766,-0.234]
["2024-06-10 13:09:09",5352.33,5345.0,10.5,10.7,3.1,3.3,0.674,-0.326]
["2024-06-10 13:09:09",5352.33,5350.0,7.1,7.2,4.7,4.8,0.556,-0.444]
["2024-06-10 13:09:09",5352.33,5355.0,4.4,4.5,7.0,7.1,0.418,-0.582]
["2024-06-10 13:09:09",5352.33,5360.0,2.5,2.6,10.0,10.2,0.284,-0.716]
["2024-06-10 13:09:09",5352.33,5365.0,1.35,1.45,13.8,14.3,0.178,-0.822]
["2024-06-10 13:09:09",5352.33,5370.0,0.7,0.8,18.2,18.7,0.106,-0.894]
["2024-06-10 13:09:09",5352.33,5375.0,0.4,0.45,22.8,23.4,0.065,-0.935]
["2024-06-10 13:09:09",5352.33,5380.0,0.2,0.3,27.6,28.3,0.042,-0.958]
["2024-06-10 13:09:09",5352.33,5385.0,0.15,0.2,32.5,33.2,0.027,-0.973]
["2024-06-10 13:09:09",5352.33,5390.0,0.1,0.15,37.5,38.2,0.019,-0.981]
["2024-06-10 13:09:09",5352.33,5395.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-06-10 13:09:09",5352.33,5400.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-06-10 13:09:09",5352.33,5405.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-06-10 13:09:09",5352.33,5410.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-06-10 13:09:09",5352.33,5415.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-10 13:09:09",5352.33,5420.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-10 13:09:09",5352.33,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 13:09:09",5352.33,5430.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 13:09:09",5352.33,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 13:09:09",5352.33,5440.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-10 13:09:09",5352.33,5445.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-10 13:09:09",5352.33,5450.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-06-10 13:09:19",5352.47,5255.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:09:19",5352.47,5260.0,92.2,92.7,0.0,0.1,0.996,-0.004]
["2024-06-10 13:09:19",5352.47,5265.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:19",5352.47,5270.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:19",5352.47,5275.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:19",5352.47,5280.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:19",5352.47,5285.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:19",5352.47,5290.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:09:19",5352.47,5295.0,57.3,57.8,0.1,0.2,0.984,-0.016]
["2024-06-10 13:09:19",5352.47,5300.0,52.3,52.8,0.15,0.2,0.981,-0.019]
["2024-06-10 13:09:19",5352.47,5305.0,47.4,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:09:19",5352.47,5310.0,42.4,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 13:09:19",5352.47,5315.0,37.5,38.1,0.4,0.45,0.954,-0.046]
["2024-06-10 13:09:19",5352.47,5320.0,32.7,33.2,0.55,0.6,0.937,-0.063]
["2024-06-10 13:09:19",5352.47,5325.0,27.9,28.2,0.7,0.8,0.915,-0.085]
["2024-06-10 13:09:19",5352.47,5330.0,23.2,23.7,1.0,1.1,0.883,-0.117]
["2024-06-10 13:09:19",5352.47,5335.0,18.7,19.1,1.45,1.55,0.839,-0.161]
["2024-06-10 13:09:19",5352.47,5340.0,14.4,14.8,2.15,2.2,0.773,-0.227]
["2024-06-10 13:09:19",5352.47,5345.0,10.6,10.7,3.2,3.3,0.681,-0.319]
["2024-06-10 13:09:19",5352.47,5350.0,7.1,7.3,4.7,4.8,0.563,-0.437]
["2024-06-10 13:09:19",5352.47,5355.0,4.4,4.6,7.0,7.1,0.426,-0.574]
["2024-06-10 13:09:19",5352.47,5360.0,2.55,2.6,10.0,10.3,0.292,-0.708]
["2024-06-10 13:09:19",5352.47,5365.0,1.35,1.45,13.8,14.2,0.182,-0.818]
["2024-06-10 13:09:19",5352.47,5370.0,0.75,0.8,18.1,18.6,0.109,-0.891]
["2024-06-10 13:09:19",5352.47,5375.0,0.4,0.45,22.8,23.3,0.065,-0.935]
["2024-06-10 13:09:19",5352.47,5380.0,0.2,0.3,27.6,28.1,0.04,-0.96]
["2024-06-10 13:09:19",5352.47,5385.0,0.15,0.2,32.5,33.0,0.027,-0.973]
["2024-06-10 13:09:19",5352.47,5390.0,0.1,0.15,37.5,38.0,0.019,-0.981]
["2024-06-10 13:09:19",5352.47,5395.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-06-10 13:09:19",5352.47,5400.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-10 13:09:19",5352.47,5405.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-10 13:09:19",5352.47,5410.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-10 13:09:19",5352.47,5415.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 13:09:19",5352.47,5420.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 13:09:19",5352.47,5425.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 13:09:19",5352.47,5430.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 13:09:19",5352.47,5435.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 13:09:19",5352.47,5440.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 13:09:19",5352.47,5445.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 13:09:19",5352.47,5450.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 13:09:29",5352.52,5255.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:09:29",5352.52,5260.0,92.2,92.8,0.0,0.1,0.996,-0.004]
["2024-06-10 13:09:29",5352.52,5265.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:29",5352.52,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:29",5352.52,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:29",5352.52,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:29",5352.52,5285.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:29",5352.52,5290.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:09:29",5352.52,5295.0,57.3,57.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:09:29",5352.52,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:09:29",5352.52,5305.0,47.4,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:09:29",5352.52,5310.0,42.5,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 13:09:29",5352.52,5315.0,37.6,38.1,0.4,0.45,0.954,-0.046]
["2024-06-10 13:09:29",5352.52,5320.0,32.7,33.3,0.5,0.55,0.937,-0.063]
["2024-06-10 13:09:29",5352.52,5325.0,28.0,28.4,0.7,0.8,0.915,-0.085]
["2024-06-10 13:09:29",5352.52,5330.0,23.3,23.7,1.0,1.05,0.883,-0.117]
["2024-06-10 13:09:29",5352.52,5335.0,18.7,19.2,1.45,1.5,0.839,-0.161]
["2024-06-10 13:09:29",5352.52,5340.0,14.5,14.8,2.1,2.2,0.773,-0.227]
["2024-06-10 13:09:29",5352.52,5345.0,10.5,10.7,3.1,3.3,0.681,-0.319]
["2024-06-10 13:09:29",5352.52,5350.0,7.1,7.2,4.7,4.8,0.563,-0.437]
["2024-06-10 13:09:29",5352.52,5355.0,4.4,4.5,7.0,7.1,0.426,-0.574]
["2024-06-10 13:09:29",5352.52,5360.0,2.55,2.6,9.9,10.2,0.292,-0.708]
["2024-06-10 13:09:29",5352.52,5365.0,1.35,1.45,13.7,14.1,0.182,-0.818]
["2024-06-10 13:09:29",5352.52,5370.0,0.75,0.8,18.1,18.5,0.109,-0.891]
["2024-06-10 13:09:29",5352.52,5375.0,0.4,0.45,22.7,23.2,0.065,-0.935]
["2024-06-10 13:09:29",5352.52,5380.0,0.2,0.3,27.6,28.0,0.04,-0.96]
["2024-06-10 13:09:29",5352.52,5385.0,0.15,0.2,32.5,33.0,0.027,-0.973]
["2024-06-10 13:09:29",5352.52,5390.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2024-06-10 13:09:29",5352.52,5395.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-10 13:09:29",5352.52,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 13:09:29",5352.52,5405.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-10 13:09:29",5352.52,5410.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 13:09:29",5352.52,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:09:29",5352.52,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:09:29",5352.52,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 13:09:29",5352.52,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 13:09:29",5352.52,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 13:09:29",5352.52,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 13:09:29",5352.52,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 13:09:29",5352.52,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 13:09:38",5352.42,5255.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:09:38",5352.42,5260.0,92.0,92.7,0.0,0.1,0.995,-0.004]
["2024-06-10 13:09:38",5352.42,5265.0,87.0,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:09:38",5352.42,5270.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:38",5352.42,5275.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:38",5352.42,5280.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:38",5352.42,5285.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:38",5352.42,5290.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:09:38",5352.42,5295.0,57.1,57.8,0.1,0.2,0.984,-0.016]
["2024-06-10 13:09:38",5352.42,5300.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:09:38",5352.42,5305.0,47.2,47.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:09:38",5352.42,5310.0,42.4,42.9,0.3,0.35,0.965,-0.035]
["2024-06-10 13:09:38",5352.42,5315.0,37.5,38.0,0.4,0.45,0.954,-0.046]
["2024-06-10 13:09:38",5352.42,5320.0,32.6,33.1,0.55,0.6,0.937,-0.062]
["2024-06-10 13:09:38",5352.42,5325.0,27.8,28.3,0.75,0.8,0.915,-0.085]
["2024-06-10 13:09:38",5352.42,5330.0,23.1,23.6,1.0,1.1,0.883,-0.117]
["2024-06-10 13:09:38",5352.42,5335.0,18.6,19.1,1.45,1.5,0.837,-0.163]
["2024-06-10 13:09:38",5352.42,5340.0,14.4,14.7,2.15,2.2,0.772,-0.228]
["2024-06-10 13:09:38",5352.42,5345.0,10.5,10.7,3.1,3.3,0.681,-0.319]
["2024-06-10 13:09:38",5352.42,5350.0,7.1,7.2,4.7,4.8,0.564,-0.436]
["2024-06-10 13:09:38",5352.42,5355.0,4.4,4.5,7.0,7.1,0.426,-0.574]
["2024-06-10 13:09:38",5352.42,5360.0,2.5,2.6,10.0,10.3,0.291,-0.709]
["2024-06-10 13:09:38",5352.42,5365.0,1.35,1.4,13.8,14.2,0.182,-0.818]
["2024-06-10 13:09:38",5352.42,5370.0,0.7,0.8,18.2,18.6,0.109,-0.891]
["2024-06-10 13:09:38",5352.42,5375.0,0.4,0.45,22.8,23.3,0.065,-0.935]
["2024-06-10 13:09:38",5352.42,5380.0,0.2,0.25,27.6,28.2,0.037,-0.963]
["2024-06-10 13:09:38",5352.42,5385.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-06-10 13:09:38",5352.42,5390.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-06-10 13:09:38",5352.42,5395.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-06-10 13:09:38",5352.42,5400.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-06-10 13:09:38",5352.42,5405.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-06-10 13:09:38",5352.42,5410.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-06-10 13:09:38",5352.42,5415.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-06-10 13:09:38",5352.42,5420.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-10 13:09:38",5352.42,5425.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-10 13:09:38",5352.42,5430.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-10 13:09:38",5352.42,5435.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-10 13:09:38",5352.42,5440.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-10 13:09:38",5352.42,5445.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-10 13:09:38",5352.42,5450.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-06-10 13:09:48",5352.55,5255.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:09:48",5352.55,5260.0,92.3,92.9,0.0,0.1,0.996,-0.004]
["2024-06-10 13:09:48",5352.55,5265.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 13:09:48",5352.55,5270.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:48",5352.55,5275.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:48",5352.55,5280.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:48",5352.55,5285.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:48",5352.55,5290.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:09:48",5352.55,5295.0,57.4,58.0,0.1,0.2,0.984,-0.016]
["2024-06-10 13:09:48",5352.55,5300.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:09:48",5352.55,5305.0,47.5,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:09:48",5352.55,5310.0,42.5,43.1,0.3,0.35,0.965,-0.035]
["2024-06-10 13:09:48",5352.55,5315.0,37.6,38.2,0.4,0.45,0.954,-0.046]
["2024-06-10 13:09:48",5352.55,5320.0,32.8,33.3,0.5,0.6,0.938,-0.062]
["2024-06-10 13:09:48",5352.55,5325.0,28.0,28.5,0.7,0.8,0.916,-0.084]
["2024-06-10 13:09:48",5352.55,5330.0,23.3,23.8,1.0,1.1,0.885,-0.115]
["2024-06-10 13:09:48",5352.55,5335.0,18.8,19.2,1.45,1.5,0.841,-0.159]
["2024-06-10 13:09:48",5352.55,5340.0,14.5,14.8,2.1,2.15,0.777,-0.223]
["2024-06-10 13:09:48",5352.55,5345.0,10.6,10.8,3.1,3.2,0.686,-0.313]
["2024-06-10 13:09:48",5352.55,5350.0,7.2,7.3,4.7,4.8,0.568,-0.432]
["2024-06-10 13:09:48",5352.55,5355.0,4.4,4.6,6.9,7.0,0.431,-0.569]
["2024-06-10 13:09:48",5352.55,5360.0,2.55,2.6,10.0,10.3,0.295,-0.705]
["2024-06-10 13:09:48",5352.55,5365.0,1.35,1.45,13.7,14.1,0.185,-0.815]
["2024-06-10 13:09:48",5352.55,5370.0,0.7,0.8,18.0,18.5,0.11,-0.89]
["2024-06-10 13:09:48",5352.55,5375.0,0.4,0.45,22.6,23.2,0.066,-0.934]
["2024-06-10 13:09:48",5352.55,5380.0,0.2,0.25,27.5,28.0,0.037,-0.963]
["2024-06-10 13:09:48",5352.55,5385.0,0.15,0.2,32.4,32.9,0.027,-0.973]
["2024-06-10 13:09:48",5352.55,5390.0,0.1,0.15,37.3,37.9,0.019,-0.981]
["2024-06-10 13:09:48",5352.55,5395.0,0.05,0.1,42.2,42.9,0.012,-0.988]
["2024-06-10 13:09:48",5352.55,5400.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-10 13:09:48",5352.55,5405.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-10 13:09:48",5352.55,5410.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 13:09:48",5352.55,5415.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 13:09:48",5352.55,5420.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 13:09:48",5352.55,5425.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 13:09:48",5352.55,5430.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 13:09:48",5352.55,5435.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 13:09:48",5352.55,5440.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 13:09:48",5352.55,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 13:09:48",5352.55,5450.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-10 13:09:57",5352.3,5255.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:09:57",5352.3,5260.0,92.0,92.5,0.0,0.1,0.996,-0.004]
["2024-06-10 13:09:57",5352.3,5265.0,87.0,87.5,0.05,0.1,0.993,-0.006]
["2024-06-10 13:09:57",5352.3,5270.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:57",5352.3,5275.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:09:57",5352.3,5280.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:57",5352.3,5285.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:09:57",5352.3,5290.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:09:57",5352.3,5295.0,57.1,57.6,0.1,0.2,0.984,-0.016]
["2024-06-10 13:09:57",5352.3,5300.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:09:57",5352.3,5305.0,47.2,47.7,0.2,0.25,0.975,-0.025]
["2024-06-10 13:09:57",5352.3,5310.0,42.3,42.8,0.3,0.35,0.965,-0.035]
["2024-06-10 13:09:57",5352.3,5315.0,37.4,37.9,0.4,0.45,0.954,-0.046]
["2024-06-10 13:09:57",5352.3,5320.0,32.5,33.0,0.55,0.6,0.938,-0.062]
["2024-06-10 13:09:57",5352.3,5325.0,27.7,28.2,0.75,0.8,0.916,-0.084]
["2024-06-10 13:09:57",5352.3,5330.0,23.0,23.5,1.05,1.1,0.885,-0.115]
["2024-06-10 13:09:57",5352.3,5335.0,18.5,19.0,1.5,1.55,0.841,-0.159]
["2024-06-10 13:09:57",5352.3,5340.0,14.3,14.7,2.15,2.25,0.777,-0.223]
["2024-06-10 13:09:57",5352.3,5345.0,10.4,10.6,3.2,3.3,0.686,-0.313]
["2024-06-10 13:09:57",5352.3,5350.0,7.0,7.2,4.7,4.9,0.568,-0.432]
["2024-06-10 13:09:57",5352.3,5355.0,4.3,4.5,7.0,7.2,0.431,-0.569]
["2024-06-10 13:09:57",5352.3,5360.0,2.45,2.55,10.1,10.4,0.295,-0.705]
["2024-06-10 13:09:57",5352.3,5365.0,1.3,1.4,13.9,14.3,0.185,-0.815]
["2024-06-10 13:09:57",5352.3,5370.0,0.7,0.75,18.3,18.7,0.11,-0.89]
["2024-06-10 13:09:57",5352.3,5375.0,0.4,0.45,22.9,23.5,0.066,-0.934]
["2024-06-10 13:09:57",5352.3,5380.0,0.2,0.25,27.8,28.3,0.037,-0.963]
["2024-06-10 13:09:57",5352.3,5385.0,0.15,0.2,32.7,33.2,0.027,-0.973]
["2024-06-10 13:09:57",5352.3,5390.0,0.1,0.15,37.6,38.1,0.019,-0.981]
["2024-06-10 13:09:57",5352.3,5395.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-10 13:09:57",5352.3,5400.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-10 13:09:57",5352.3,5405.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-10 13:09:57",5352.3,5410.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 13:09:57",5352.3,5415.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 13:09:57",5352.3,5420.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 13:09:57",5352.3,5425.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 13:09:57",5352.3,5430.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 13:09:57",5352.3,5435.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 13:09:57",5352.3,5440.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 13:09:57",5352.3,5445.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 13:09:57",5352.3,5450.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 13:10:07",5352.2,5255.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:10:07",5352.2,5260.0,91.5,92.1,0.0,0.1,0.995,-0.004]
["2024-06-10 13:10:07",5352.2,5265.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:07",5352.2,5270.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:07",5352.2,5275.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:07",5352.2,5280.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:07",5352.2,5285.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:07",5352.2,5290.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:10:07",5352.2,5295.0,56.6,57.2,0.15,0.2,0.984,-0.016]
["2024-06-10 13:10:07",5352.2,5300.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:10:07",5352.2,5305.0,46.7,47.3,0.2,0.3,0.975,-0.025]
["2024-06-10 13:10:07",5352.2,5310.0,41.8,42.3,0.3,0.35,0.965,-0.035]
["2024-06-10 13:10:07",5352.2,5315.0,36.9,37.4,0.4,0.45,0.954,-0.046]
["2024-06-10 13:10:07",5352.2,5320.0,32.1,32.6,0.55,0.6,0.937,-0.062]
["2024-06-10 13:10:07",5352.2,5325.0,27.3,27.8,0.75,0.85,0.915,-0.085]
["2024-06-10 13:10:07",5352.2,5330.0,22.6,23.1,1.1,1.15,0.883,-0.117]
["2024-06-10 13:10:07",5352.2,5335.0,18.1,18.6,1.55,1.6,0.837,-0.163]
["2024-06-10 13:10:07",5352.2,5340.0,13.9,14.3,2.25,2.35,0.771,-0.229]
["2024-06-10 13:10:07",5352.2,5345.0,10.1,10.3,3.3,3.5,0.681,-0.319]
["2024-06-10 13:10:07",5352.2,5350.0,6.8,6.9,5.0,5.1,0.563,-0.437]
["2024-06-10 13:10:07",5352.2,5355.0,4.1,4.3,7.3,7.5,0.425,-0.575]
["2024-06-10 13:10:07",5352.2,5360.0,2.35,2.45,10.5,10.7,0.29,-0.71]
["2024-06-10 13:10:07",5352.2,5365.0,1.25,1.35,14.3,14.8,0.18,-0.82]
["2024-06-10 13:10:07",5352.2,5370.0,0.7,0.75,18.7,19.2,0.107,-0.893]
["2024-06-10 13:10:07",5352.2,5375.0,0.4,0.45,23.4,23.9,0.065,-0.935]
["2024-06-10 13:10:07",5352.2,5380.0,0.2,0.25,28.2,28.8,0.037,-0.963]
["2024-06-10 13:10:07",5352.2,5385.0,0.15,0.2,33.1,33.7,0.027,-0.973]
["2024-06-10 13:10:07",5352.2,5390.0,0.1,0.15,38.1,38.6,0.019,-0.981]
["2024-06-10 13:10:07",5352.2,5395.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-06-10 13:10:07",5352.2,5400.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-10 13:10:07",5352.2,5405.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-10 13:10:07",5352.2,5410.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 13:10:07",5352.2,5415.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 13:10:07",5352.2,5420.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 13:10:07",5352.2,5425.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 13:10:07",5352.2,5430.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 13:10:07",5352.2,5435.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 13:10:07",5352.2,5440.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 13:10:07",5352.2,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 13:10:07",5352.2,5450.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 13:10:17",5352.2,5255.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:10:17",5352.2,5260.0,91.8,92.5,0.0,0.1,0.995,-0.004]
["2024-06-10 13:10:17",5352.2,5265.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:17",5352.2,5270.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:17",5352.2,5275.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:17",5352.2,5280.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:17",5352.2,5285.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:17",5352.2,5290.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:10:17",5352.2,5295.0,56.9,57.6,0.1,0.2,0.984,-0.016]
["2024-06-10 13:10:17",5352.2,5300.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:10:17",5352.2,5305.0,47.0,47.7,0.2,0.3,0.975,-0.025]
["2024-06-10 13:10:17",5352.2,5310.0,42.1,42.7,0.3,0.35,0.965,-0.035]
["2024-06-10 13:10:17",5352.2,5315.0,37.2,37.8,0.4,0.45,0.954,-0.046]
["2024-06-10 13:10:17",5352.2,5320.0,32.4,33.0,0.55,0.6,0.937,-0.062]
["2024-06-10 13:10:17",5352.2,5325.0,27.6,28.2,0.75,0.8,0.915,-0.085]
["2024-06-10 13:10:17",5352.2,5330.0,22.9,23.5,1.05,1.1,0.883,-0.117]
["2024-06-10 13:10:17",5352.2,5335.0,18.4,18.9,1.5,1.6,0.837,-0.163]
["2024-06-10 13:10:17",5352.2,5340.0,14.2,14.6,2.2,2.25,0.771,-0.229]
["2024-06-10 13:10:17",5352.2,5345.0,10.3,10.5,3.2,3.3,0.681,-0.319]
["2024-06-10 13:10:17",5352.2,5350.0,7.0,7.1,4.8,4.9,0.563,-0.437]
["2024-06-10 13:10:17",5352.2,5355.0,4.3,4.4,7.1,7.3,0.425,-0.575]
["2024-06-10 13:10:17",5352.2,5360.0,2.45,2.5,10.2,10.4,0.29,-0.71]
["2024-06-10 13:10:17",5352.2,5365.0,1.3,1.4,14.0,14.4,0.18,-0.82]
["2024-06-10 13:10:17",5352.2,5370.0,0.7,0.75,18.3,18.9,0.107,-0.893]
["2024-06-10 13:10:17",5352.2,5375.0,0.4,0.45,23.0,23.6,0.065,-0.935]
["2024-06-10 13:10:17",5352.2,5380.0,0.2,0.3,27.8,28.4,0.037,-0.963]
["2024-06-10 13:10:17",5352.2,5385.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-06-10 13:10:17",5352.2,5390.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-06-10 13:10:17",5352.2,5395.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-10 13:10:17",5352.2,5400.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-06-10 13:10:17",5352.2,5405.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-06-10 13:10:17",5352.2,5410.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 13:10:17",5352.2,5415.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 13:10:17",5352.2,5420.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 13:10:17",5352.2,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 13:10:17",5352.2,5430.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 13:10:17",5352.2,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 13:10:17",5352.2,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 13:10:17",5352.2,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 13:10:17",5352.2,5450.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-10 13:10:26",5352.62,5255.0,94.4,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:10:26",5352.62,5260.0,89.4,95.3,0.0,0.1,0.995,-0.004]
["2024-06-10 13:10:26",5352.62,5265.0,84.7,90.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:26",5352.62,5270.0,79.4,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:26",5352.62,5275.0,74.4,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:26",5352.62,5280.0,69.4,75.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:26",5352.62,5285.0,64.4,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:26",5352.62,5290.0,62.1,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:10:26",5352.62,5295.0,57.2,58.7,0.1,0.2,0.984,-0.016]
["2024-06-10 13:10:26",5352.62,5300.0,52.2,53.8,0.15,0.2,0.981,-0.019]
["2024-06-10 13:10:26",5352.62,5305.0,47.2,48.8,0.2,0.25,0.973,-0.027]
["2024-06-10 13:10:26",5352.62,5310.0,42.8,43.2,0.3,0.35,0.965,-0.035]
["2024-06-10 13:10:26",5352.62,5315.0,37.9,38.6,0.4,0.45,0.954,-0.046]
["2024-06-10 13:10:26",5352.62,5320.0,33.0,33.6,0.5,0.55,0.937,-0.063]
["2024-06-10 13:10:26",5352.62,5325.0,28.2,28.9,0.7,0.75,0.915,-0.085]
["2024-06-10 13:10:26",5352.62,5330.0,23.5,24.2,1.0,1.05,0.883,-0.117]
["2024-06-10 13:10:26",5352.62,5335.0,19.0,19.6,1.4,1.5,0.835,-0.165]
["2024-06-10 13:10:26",5352.62,5340.0,14.7,15.1,2.05,2.15,0.77,-0.23]
["2024-06-10 13:10:26",5352.62,5345.0,10.7,10.9,3.0,3.2,0.679,-0.321]
["2024-06-10 13:10:26",5352.62,5350.0,7.3,7.4,4.5,4.7,0.56,-0.44]
["2024-06-10 13:10:26",5352.62,5355.0,4.5,4.7,6.8,6.9,0.422,-0.578]
["2024-06-10 13:10:26",5352.62,5360.0,2.6,2.7,9.8,10.0,0.287,-0.713]
["2024-06-10 13:10:26",5352.62,5365.0,1.4,1.5,13.4,13.9,0.179,-0.821]
["2024-06-10 13:10:26",5352.62,5370.0,0.75,0.8,17.7,18.3,0.106,-0.894]
["2024-06-10 13:10:26",5352.62,5375.0,0.4,0.45,22.4,22.9,0.065,-0.935]
["2024-06-10 13:10:26",5352.62,5380.0,0.25,0.3,27.1,27.7,0.039,-0.961]
["2024-06-10 13:10:26",5352.62,5385.0,0.15,0.2,32.0,32.6,0.027,-0.973]
["2024-06-10 13:10:26",5352.62,5390.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2024-06-10 13:10:26",5352.62,5395.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-06-10 13:10:26",5352.62,5400.0,0.05,0.1,46.5,47.5,0.011,-0.989]
["2024-06-10 13:10:26",5352.62,5405.0,0.05,0.1,51.5,52.5,0.01,-0.99]
["2024-06-10 13:10:26",5352.62,5410.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 13:10:26",5352.62,5415.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 13:10:26",5352.62,5420.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 13:10:26",5352.62,5425.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 13:10:26",5352.62,5430.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 13:10:26",5352.62,5435.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 13:10:26",5352.62,5440.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 13:10:26",5352.62,5445.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 13:10:26",5352.62,5450.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-10 13:10:36",5352.96,5255.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:10:36",5352.96,5260.0,92.5,93.0,0.0,0.1,0.996,-0.004]
["2024-06-10 13:10:36",5352.96,5265.0,87.5,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 13:10:36",5352.96,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:36",5352.96,5275.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:36",5352.96,5280.0,72.5,73.1,0.05,0.1,0.992,-0.007]
["2024-06-10 13:10:36",5352.96,5285.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:36",5352.96,5290.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:10:36",5352.96,5295.0,57.6,58.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:10:36",5352.96,5300.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:10:36",5352.96,5305.0,47.7,48.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:10:36",5352.96,5310.0,42.8,43.3,0.25,0.35,0.967,-0.033]
["2024-06-10 13:10:36",5352.96,5315.0,37.9,38.4,0.35,0.4,0.958,-0.042]
["2024-06-10 13:10:36",5352.96,5320.0,33.0,33.5,0.5,0.55,0.942,-0.058]
["2024-06-10 13:10:36",5352.96,5325.0,28.2,28.7,0.7,0.75,0.92,-0.08]
["2024-06-10 13:10:36",5352.96,5330.0,23.5,24.0,1.0,1.05,0.888,-0.112]
["2024-06-10 13:10:36",5352.96,5335.0,18.9,19.4,1.4,1.5,0.845,-0.155]
["2024-06-10 13:10:36",5352.96,5340.0,14.6,15.0,2.05,2.15,0.78,-0.219]
["2024-06-10 13:10:36",5352.96,5345.0,10.7,10.9,3.0,3.1,0.694,-0.306]
["2024-06-10 13:10:36",5352.96,5350.0,7.2,7.4,4.5,4.6,0.577,-0.423]
["2024-06-10 13:10:36",5352.96,5355.0,4.5,4.6,6.7,6.9,0.439,-0.561]
["2024-06-10 13:10:36",5352.96,5360.0,2.6,2.65,9.8,10.0,0.302,-0.698]
["2024-06-10 13:10:36",5352.96,5365.0,1.4,1.45,13.5,13.9,0.189,-0.811]
["2024-06-10 13:10:36",5352.96,5370.0,0.75,0.8,17.8,18.3,0.113,-0.887]
["2024-06-10 13:10:36",5352.96,5375.0,0.4,0.45,22.5,22.9,0.066,-0.934]
["2024-06-10 13:10:36",5352.96,5380.0,0.2,0.3,27.3,27.8,0.04,-0.96]
["2024-06-10 13:10:36",5352.96,5385.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-10 13:10:36",5352.96,5390.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-06-10 13:10:36",5352.96,5395.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-10 13:10:36",5352.96,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-10 13:10:36",5352.96,5405.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-10 13:10:36",5352.96,5410.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-10 13:10:36",5352.96,5415.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 13:10:36",5352.96,5420.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 13:10:36",5352.96,5425.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 13:10:36",5352.96,5430.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 13:10:36",5352.96,5435.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 13:10:36",5352.96,5440.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 13:10:36",5352.96,5445.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 13:10:36",5352.96,5450.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 13:10:46",5352.77,5255.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:10:46",5352.77,5260.0,92.3,93.0,0.0,0.1,0.996,-0.004]
["2024-06-10 13:10:46",5352.77,5265.0,87.3,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 13:10:46",5352.77,5270.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:46",5352.77,5275.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:46",5352.77,5280.0,72.3,73.0,0.05,0.1,0.992,-0.007]
["2024-06-10 13:10:46",5352.77,5285.0,67.3,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:46",5352.77,5290.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:10:46",5352.77,5295.0,57.4,58.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:10:46",5352.77,5300.0,52.4,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:10:46",5352.77,5305.0,47.6,48.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:10:46",5352.77,5310.0,42.6,43.2,0.25,0.35,0.967,-0.033]
["2024-06-10 13:10:46",5352.77,5315.0,37.7,38.3,0.35,0.4,0.958,-0.042]
["2024-06-10 13:10:46",5352.77,5320.0,32.9,33.4,0.5,0.55,0.942,-0.058]
["2024-06-10 13:10:46",5352.77,5325.0,28.1,28.6,0.7,0.75,0.92,-0.08]
["2024-06-10 13:10:46",5352.77,5330.0,23.4,23.9,1.0,1.05,0.888,-0.112]
["2024-06-10 13:10:46",5352.77,5335.0,18.8,19.3,1.4,1.5,0.845,-0.155]
["2024-06-10 13:10:46",5352.77,5340.0,14.6,14.9,2.05,2.15,0.78,-0.219]
["2024-06-10 13:10:46",5352.77,5345.0,10.7,10.9,3.0,3.2,0.694,-0.306]
["2024-06-10 13:10:46",5352.77,5350.0,7.2,7.4,4.6,4.7,0.577,-0.423]
["2024-06-10 13:10:46",5352.77,5355.0,4.5,4.6,6.8,7.0,0.439,-0.561]
["2024-06-10 13:10:46",5352.77,5360.0,2.55,2.65,9.8,10.0,0.302,-0.698]
["2024-06-10 13:10:46",5352.77,5365.0,1.4,1.45,13.6,14.0,0.189,-0.811]
["2024-06-10 13:10:46",5352.77,5370.0,0.75,0.8,17.9,18.4,0.113,-0.887]
["2024-06-10 13:10:46",5352.77,5375.0,0.4,0.45,22.5,23.1,0.066,-0.934]
["2024-06-10 13:10:46",5352.77,5380.0,0.2,0.3,27.3,28.0,0.04,-0.96]
["2024-06-10 13:10:46",5352.77,5385.0,0.15,0.2,32.2,32.9,0.027,-0.973]
["2024-06-10 13:10:46",5352.77,5390.0,0.1,0.15,37.2,37.9,0.019,-0.981]
["2024-06-10 13:10:46",5352.77,5395.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-06-10 13:10:46",5352.77,5400.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-06-10 13:10:46",5352.77,5405.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-06-10 13:10:46",5352.77,5410.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-10 13:10:46",5352.77,5415.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-10 13:10:46",5352.77,5420.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-10 13:10:46",5352.77,5425.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-10 13:10:46",5352.77,5430.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 13:10:46",5352.77,5435.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-10 13:10:46",5352.77,5440.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-10 13:10:46",5352.77,5445.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-10 13:10:46",5352.77,5450.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-10 13:10:55",5352.84,5255.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:10:55",5352.84,5260.0,92.4,93.0,0.0,0.1,0.996,-0.004]
["2024-06-10 13:10:55",5352.84,5265.0,87.5,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 13:10:55",5352.84,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:55",5352.84,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:10:55",5352.84,5280.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:55",5352.84,5285.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:10:55",5352.84,5290.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:10:55",5352.84,5295.0,57.5,58.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:10:55",5352.84,5300.0,52.6,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:10:55",5352.84,5305.0,47.6,48.1,0.2,0.25,0.976,-0.024]
["2024-06-10 13:10:55",5352.84,5310.0,42.7,43.2,0.25,0.35,0.967,-0.033]
["2024-06-10 13:10:55",5352.84,5315.0,37.8,38.3,0.35,0.4,0.958,-0.042]
["2024-06-10 13:10:55",5352.84,5320.0,32.9,33.4,0.5,0.55,0.942,-0.058]
["2024-06-10 13:10:55",5352.84,5325.0,28.1,28.6,0.7,0.75,0.92,-0.08]
["2024-06-10 13:10:55",5352.84,5330.0,23.4,23.9,1.0,1.05,0.888,-0.112]
["2024-06-10 13:10:55",5352.84,5335.0,18.9,19.3,1.4,1.5,0.843,-0.157]
["2024-06-10 13:10:55",5352.84,5340.0,14.6,15.0,2.05,2.15,0.78,-0.22]
["2024-06-10 13:10:55",5352.84,5345.0,10.7,10.9,3.0,3.2,0.691,-0.309]
["2024-06-10 13:10:55",5352.84,5350.0,7.2,7.4,4.5,4.7,0.574,-0.426]
["2024-06-10 13:10:55",5352.84,5355.0,4.5,4.6,6.8,7.0,0.437,-0.563]
["2024-06-10 13:10:55",5352.84,5360.0,2.6,2.65,9.8,10.0,0.3,-0.701]
["2024-06-10 13:10:55",5352.84,5365.0,1.4,1.45,13.6,14.0,0.188,-0.812]
["2024-06-10 13:10:55",5352.84,5370.0,0.75,0.8,17.9,18.3,0.113,-0.887]
["2024-06-10 13:10:55",5352.84,5375.0,0.4,0.45,22.5,23.0,0.066,-0.934]
["2024-06-10 13:10:55",5352.84,5380.0,0.25,0.3,27.3,27.8,0.04,-0.96]
["2024-06-10 13:10:55",5352.84,5385.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-10 13:10:55",5352.84,5390.0,0.1,0.15,37.2,37.7,0.019,-0.981]
["2024-06-10 13:10:55",5352.84,5395.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-10 13:10:55",5352.84,5400.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-10 13:10:55",5352.84,5405.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-06-10 13:10:55",5352.84,5410.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 13:10:55",5352.84,5415.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 13:10:55",5352.84,5420.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 13:10:55",5352.84,5425.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 13:10:55",5352.84,5430.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 13:10:55",5352.84,5435.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 13:10:55",5352.84,5440.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 13:10:55",5352.84,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 13:10:55",5352.84,5450.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-10 13:11:05",5352.45,5255.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:11:05",5352.45,5260.0,92.0,92.5,0.0,0.1,0.995,-0.004]
["2024-06-10 13:11:05",5352.45,5265.0,87.0,87.5,0.05,0.1,0.993,-0.006]
["2024-06-10 13:11:05",5352.45,5270.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:05",5352.45,5275.0,77.0,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:05",5352.45,5280.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:05",5352.45,5285.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:05",5352.45,5290.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:11:05",5352.45,5295.0,57.1,57.6,0.1,0.2,0.984,-0.016]
["2024-06-10 13:11:05",5352.45,5300.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:11:05",5352.45,5305.0,47.2,47.7,0.2,0.25,0.975,-0.025]
["2024-06-10 13:11:05",5352.45,5310.0,42.3,42.8,0.3,0.35,0.965,-0.035]
["2024-06-10 13:11:05",5352.45,5315.0,37.4,37.9,0.4,0.45,0.954,-0.046]
["2024-06-10 13:11:05",5352.45,5320.0,32.5,33.0,0.5,0.6,0.938,-0.062]
["2024-06-10 13:11:05",5352.45,5325.0,27.7,28.2,0.75,0.8,0.916,-0.084]
["2024-06-10 13:11:05",5352.45,5330.0,23.0,23.5,1.0,1.1,0.884,-0.116]
["2024-06-10 13:11:05",5352.45,5335.0,18.5,18.9,1.45,1.55,0.836,-0.162]
["2024-06-10 13:11:05",5352.45,5340.0,14.2,14.6,2.15,2.25,0.771,-0.229]
["2024-06-10 13:11:05",5352.45,5345.0,10.4,10.5,3.2,3.3,0.679,-0.321]
["2024-06-10 13:11:05",5352.45,5350.0,6.9,7.1,4.7,4.9,0.564,-0.436]
["2024-06-10 13:11:05",5352.45,5355.0,4.3,4.4,7.1,7.2,0.426,-0.574]
["2024-06-10 13:11:05",5352.45,5360.0,2.45,2.55,10.1,10.4,0.289,-0.712]
["2024-06-10 13:11:05",5352.45,5365.0,1.3,1.4,13.9,14.3,0.179,-0.821]
["2024-06-10 13:11:05",5352.45,5370.0,0.7,0.75,18.3,18.8,0.107,-0.893]
["2024-06-10 13:11:05",5352.45,5375.0,0.4,0.45,22.9,23.5,0.065,-0.935]
["2024-06-10 13:11:05",5352.45,5380.0,0.25,0.3,27.8,28.3,0.042,-0.958]
["2024-06-10 13:11:05",5352.45,5385.0,0.15,0.2,32.7,33.2,0.027,-0.973]
["2024-06-10 13:11:05",5352.45,5390.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-06-10 13:11:05",5352.45,5395.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-10 13:11:05",5352.45,5400.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-10 13:11:05",5352.45,5405.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-10 13:11:05",5352.45,5410.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 13:11:05",5352.45,5415.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 13:11:05",5352.45,5420.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 13:11:05",5352.45,5425.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 13:11:05",5352.45,5430.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 13:11:05",5352.45,5435.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 13:11:05",5352.45,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 13:11:05",5352.45,5445.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 13:11:05",5352.45,5450.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-10 13:11:15",5352.37,5255.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:11:15",5352.37,5260.0,92.1,92.8,0.0,0.1,0.995,-0.004]
["2024-06-10 13:11:15",5352.37,5265.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:11:15",5352.37,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:15",5352.37,5275.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:15",5352.37,5280.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:15",5352.37,5285.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:15",5352.37,5290.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:11:15",5352.37,5295.0,57.2,57.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:11:15",5352.37,5300.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:11:15",5352.37,5305.0,47.4,47.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:11:15",5352.37,5310.0,42.4,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 13:11:15",5352.37,5315.0,37.6,38.1,0.4,0.45,0.954,-0.046]
["2024-06-10 13:11:15",5352.37,5320.0,32.7,33.3,0.5,0.55,0.938,-0.062]
["2024-06-10 13:11:15",5352.37,5325.0,27.9,28.5,0.7,0.8,0.916,-0.084]
["2024-06-10 13:11:15",5352.37,5330.0,23.2,23.7,1.0,1.1,0.884,-0.116]
["2024-06-10 13:11:15",5352.37,5335.0,18.7,19.2,1.45,1.5,0.836,-0.162]
["2024-06-10 13:11:15",5352.37,5340.0,14.4,14.8,2.1,2.2,0.771,-0.229]
["2024-06-10 13:11:15",5352.37,5345.0,10.5,10.7,3.1,3.2,0.679,-0.321]
["2024-06-10 13:11:15",5352.37,5350.0,7.1,7.2,4.7,4.8,0.564,-0.436]
["2024-06-10 13:11:15",5352.37,5355.0,4.4,4.5,7.0,7.1,0.426,-0.574]
["2024-06-10 13:11:15",5352.37,5360.0,2.5,2.6,9.9,10.3,0.289,-0.712]
["2024-06-10 13:11:15",5352.37,5365.0,1.35,1.4,13.7,14.2,0.179,-0.821]
["2024-06-10 13:11:15",5352.37,5370.0,0.7,0.8,18.1,18.6,0.107,-0.893]
["2024-06-10 13:11:15",5352.37,5375.0,0.4,0.45,22.7,23.2,0.065,-0.935]
["2024-06-10 13:11:15",5352.37,5380.0,0.25,0.3,27.5,28.1,0.042,-0.958]
["2024-06-10 13:11:15",5352.37,5385.0,0.15,0.2,32.4,33.0,0.027,-0.973]
["2024-06-10 13:11:15",5352.37,5390.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-06-10 13:11:15",5352.37,5395.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-06-10 13:11:15",5352.37,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 13:11:15",5352.37,5405.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-10 13:11:15",5352.37,5410.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-10 13:11:15",5352.37,5415.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 13:11:15",5352.37,5420.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 13:11:15",5352.37,5425.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 13:11:15",5352.37,5430.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 13:11:15",5352.37,5435.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 13:11:15",5352.37,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 13:11:15",5352.37,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 13:11:15",5352.37,5450.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 13:11:25",5352.64,5255.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:11:25",5352.64,5260.0,92.2,92.8,0.0,0.1,0.996,-0.004]
["2024-06-10 13:11:25",5352.64,5265.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:11:25",5352.64,5270.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:25",5352.64,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:25",5352.64,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:25",5352.64,5285.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:25",5352.64,5290.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:11:25",5352.64,5295.0,57.3,57.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:11:25",5352.64,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:11:25",5352.64,5305.0,47.4,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:11:25",5352.64,5310.0,42.5,43.0,0.25,0.35,0.965,-0.035]
["2024-06-10 13:11:25",5352.64,5315.0,37.6,38.1,0.35,0.45,0.954,-0.046]
["2024-06-10 13:11:25",5352.64,5320.0,32.8,33.2,0.5,0.55,0.939,-0.061]
["2024-06-10 13:11:25",5352.64,5325.0,28.0,28.4,0.7,0.75,0.917,-0.083]
["2024-06-10 13:11:25",5352.64,5330.0,23.3,23.7,1.0,1.1,0.887,-0.113]
["2024-06-10 13:11:25",5352.64,5335.0,18.7,19.1,1.45,1.5,0.841,-0.159]
["2024-06-10 13:11:25",5352.64,5340.0,14.4,14.8,2.1,2.2,0.775,-0.225]
["2024-06-10 13:11:25",5352.64,5345.0,10.5,10.7,3.1,3.2,0.686,-0.314]
["2024-06-10 13:11:25",5352.64,5350.0,7.1,7.3,4.6,4.8,0.567,-0.433]
["2024-06-10 13:11:25",5352.64,5355.0,4.4,4.5,6.9,7.1,0.43,-0.57]
["2024-06-10 13:11:25",5352.64,5360.0,2.55,2.6,9.9,10.2,0.294,-0.706]
["2024-06-10 13:11:25",5352.64,5365.0,1.35,1.4,13.7,14.1,0.183,-0.817]
["2024-06-10 13:11:25",5352.64,5370.0,0.7,0.8,18.1,18.5,0.11,-0.89]
["2024-06-10 13:11:25",5352.64,5375.0,0.4,0.45,22.7,23.2,0.066,-0.934]
["2024-06-10 13:11:25",5352.64,5380.0,0.2,0.3,27.5,28.0,0.042,-0.957]
["2024-06-10 13:11:25",5352.64,5385.0,0.15,0.2,32.4,32.9,0.027,-0.973]
["2024-06-10 13:11:25",5352.64,5390.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2024-06-10 13:11:25",5352.64,5395.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-06-10 13:11:25",5352.64,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 13:11:25",5352.64,5405.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-06-10 13:11:25",5352.64,5410.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 13:11:25",5352.64,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:11:25",5352.64,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:11:25",5352.64,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 13:11:25",5352.64,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 13:11:25",5352.64,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 13:11:25",5352.64,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 13:11:25",5352.64,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 13:11:25",5352.64,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 13:11:34",5352.68,5255.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:11:34",5352.68,5260.0,92.0,92.7,0.0,0.1,0.996,-0.004]
["2024-06-10 13:11:34",5352.68,5265.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 13:11:34",5352.68,5270.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:34",5352.68,5275.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:34",5352.68,5280.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:34",5352.68,5285.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:34",5352.68,5290.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:11:34",5352.68,5295.0,57.1,57.8,0.1,0.2,0.984,-0.016]
["2024-06-10 13:11:34",5352.68,5300.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:11:34",5352.68,5305.0,47.2,47.9,0.2,0.25,0.975,-0.024]
["2024-06-10 13:11:34",5352.68,5310.0,42.4,42.9,0.3,0.35,0.965,-0.035]
["2024-06-10 13:11:34",5352.68,5315.0,37.5,38.0,0.4,0.45,0.954,-0.046]
["2024-06-10 13:11:34",5352.68,5320.0,32.7,33.1,0.5,0.6,0.942,-0.058]
["2024-06-10 13:11:34",5352.68,5325.0,27.8,28.3,0.7,0.8,0.919,-0.08]
["2024-06-10 13:11:34",5352.68,5330.0,23.2,23.6,1.0,1.1,0.887,-0.112]
["2024-06-10 13:11:34",5352.68,5335.0,18.6,19.1,1.45,1.5,0.842,-0.158]
["2024-06-10 13:11:34",5352.68,5340.0,14.3,14.7,2.1,2.2,0.778,-0.222]
["2024-06-10 13:11:34",5352.68,5345.0,10.5,10.7,3.1,3.2,0.688,-0.312]
["2024-06-10 13:11:34",5352.68,5350.0,7.1,7.2,4.7,4.8,0.572,-0.428]
["2024-06-10 13:11:34",5352.68,5355.0,4.4,4.5,6.9,7.1,0.434,-0.566]
["2024-06-10 13:11:34",5352.68,5360.0,2.5,2.55,10.0,10.4,0.296,-0.704]
["2024-06-10 13:11:34",5352.68,5365.0,1.35,1.4,13.8,14.3,0.184,-0.816]
["2024-06-10 13:11:34",5352.68,5370.0,0.7,0.8,18.2,18.6,0.11,-0.89]
["2024-06-10 13:11:34",5352.68,5375.0,0.4,0.45,22.8,23.3,0.066,-0.934]
["2024-06-10 13:11:34",5352.68,5380.0,0.25,0.3,27.6,28.3,0.043,-0.957]
["2024-06-10 13:11:34",5352.68,5385.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-06-10 13:11:34",5352.68,5390.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-06-10 13:11:34",5352.68,5395.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-06-10 13:11:34",5352.68,5400.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-10 13:11:34",5352.68,5405.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-10 13:11:34",5352.68,5410.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-06-10 13:11:34",5352.68,5415.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-06-10 13:11:34",5352.68,5420.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-10 13:11:34",5352.68,5425.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-10 13:11:34",5352.68,5430.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-10 13:11:34",5352.68,5435.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-10 13:11:34",5352.68,5440.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-10 13:11:34",5352.68,5445.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-10 13:11:34",5352.68,5450.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-06-10 13:11:44",5352.6,5255.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:11:44",5352.6,5260.0,92.1,92.7,0.0,0.1,0.996,-0.004]
["2024-06-10 13:11:44",5352.6,5265.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 13:11:44",5352.6,5270.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:44",5352.6,5275.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:44",5352.6,5280.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:44",5352.6,5285.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:44",5352.6,5290.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:11:44",5352.6,5295.0,57.2,57.8,0.1,0.2,0.984,-0.016]
["2024-06-10 13:11:44",5352.6,5300.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:11:44",5352.6,5305.0,47.3,47.9,0.2,0.25,0.975,-0.024]
["2024-06-10 13:11:44",5352.6,5310.0,42.4,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 13:11:44",5352.6,5315.0,37.5,38.1,0.4,0.45,0.954,-0.046]
["2024-06-10 13:11:44",5352.6,5320.0,32.7,33.2,0.5,0.6,0.942,-0.058]
["2024-06-10 13:11:44",5352.6,5325.0,27.9,28.4,0.75,0.8,0.919,-0.08]
["2024-06-10 13:11:44",5352.6,5330.0,23.2,23.7,1.0,1.1,0.887,-0.112]
["2024-06-10 13:11:44",5352.6,5335.0,18.7,19.1,1.45,1.55,0.842,-0.158]
["2024-06-10 13:11:44",5352.6,5340.0,14.4,14.7,2.1,2.2,0.778,-0.222]
["2024-06-10 13:11:44",5352.6,5345.0,10.5,10.7,3.1,3.2,0.688,-0.312]
["2024-06-10 13:11:44",5352.6,5350.0,7.1,7.2,4.7,4.8,0.572,-0.428]
["2024-06-10 13:11:44",5352.6,5355.0,4.4,4.5,6.9,7.1,0.434,-0.566]
["2024-06-10 13:11:44",5352.6,5360.0,2.5,2.6,10.0,10.4,0.296,-0.704]
["2024-06-10 13:11:44",5352.6,5365.0,1.35,1.4,13.8,14.2,0.184,-0.816]
["2024-06-10 13:11:44",5352.6,5370.0,0.7,0.8,18.1,18.6,0.11,-0.89]
["2024-06-10 13:11:44",5352.6,5375.0,0.4,0.45,22.8,23.3,0.066,-0.934]
["2024-06-10 13:11:44",5352.6,5380.0,0.25,0.3,27.6,28.2,0.043,-0.957]
["2024-06-10 13:11:44",5352.6,5385.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-06-10 13:11:44",5352.6,5390.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-06-10 13:11:44",5352.6,5395.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-06-10 13:11:44",5352.6,5400.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-10 13:11:44",5352.6,5405.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-10 13:11:44",5352.6,5410.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-10 13:11:44",5352.6,5415.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 13:11:44",5352.6,5420.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 13:11:44",5352.6,5425.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 13:11:44",5352.6,5430.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 13:11:44",5352.6,5435.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 13:11:44",5352.6,5440.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 13:11:44",5352.6,5445.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 13:11:44",5352.6,5450.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 13:11:54",5352.74,5255.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:11:54",5352.74,5260.0,92.3,92.8,0.0,0.1,0.996,-0.004]
["2024-06-10 13:11:54",5352.74,5265.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:11:54",5352.74,5270.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:54",5352.74,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:11:54",5352.74,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:54",5352.74,5285.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:11:54",5352.74,5290.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:11:54",5352.74,5295.0,57.4,57.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:11:54",5352.74,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:11:54",5352.74,5305.0,47.5,48.0,0.2,0.25,0.975,-0.024]
["2024-06-10 13:11:54",5352.74,5310.0,42.6,43.0,0.3,0.35,0.965,-0.035]
["2024-06-10 13:11:54",5352.74,5315.0,37.7,38.2,0.4,0.45,0.954,-0.046]
["2024-06-10 13:11:54",5352.74,5320.0,32.8,33.3,0.5,0.6,0.94,-0.06]
["2024-06-10 13:11:54",5352.74,5325.0,28.0,28.5,0.7,0.8,0.918,-0.082]
["2024-06-10 13:11:54",5352.74,5330.0,23.3,23.8,1.0,1.1,0.886,-0.114]
["2024-06-10 13:11:54",5352.74,5335.0,18.8,19.2,1.45,1.5,0.842,-0.158]
["2024-06-10 13:11:54",5352.74,5340.0,14.5,14.8,2.1,2.2,0.777,-0.223]
["2024-06-10 13:11:54",5352.74,5345.0,10.5,10.7,3.1,3.2,0.688,-0.312]
["2024-06-10 13:11:54",5352.74,5350.0,7.1,7.2,4.6,4.8,0.572,-0.428]
["2024-06-10 13:11:54",5352.74,5355.0,4.4,4.5,6.9,7.1,0.434,-0.566]
["2024-06-10 13:11:54",5352.74,5360.0,2.5,2.6,9.9,10.2,0.296,-0.704]
["2024-06-10 13:11:54",5352.74,5365.0,1.35,1.45,13.7,14.1,0.186,-0.814]
["2024-06-10 13:11:54",5352.74,5370.0,0.7,0.8,18.0,18.5,0.11,-0.89]
["2024-06-10 13:11:54",5352.74,5375.0,0.4,0.45,22.7,23.2,0.066,-0.934]
["2024-06-10 13:11:54",5352.74,5380.0,0.25,0.3,27.5,28.0,0.043,-0.957]
["2024-06-10 13:11:54",5352.74,5385.0,0.15,0.2,32.4,32.9,0.027,-0.973]
["2024-06-10 13:11:54",5352.74,5390.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2024-06-10 13:11:54",5352.74,5395.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2024-06-10 13:11:54",5352.74,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-10 13:11:54",5352.74,5405.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 13:11:54",5352.74,5410.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 13:11:54",5352.74,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:11:54",5352.74,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:11:54",5352.74,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 13:11:54",5352.74,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 13:11:54",5352.74,5435.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 13:11:54",5352.74,5440.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 13:11:54",5352.74,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 13:11:54",5352.74,5450.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-10 13:12:03",5352.78,5255.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:12:03",5352.78,5260.0,92.5,93.0,0.0,0.1,0.996,-0.004]
["2024-06-10 13:12:03",5352.78,5265.0,87.5,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 13:12:03",5352.78,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:03",5352.78,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:03",5352.78,5280.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:03",5352.78,5285.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:03",5352.78,5290.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:12:03",5352.78,5295.0,57.6,58.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:12:03",5352.78,5300.0,52.6,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:12:03",5352.78,5305.0,47.7,48.2,0.2,0.25,0.975,-0.024]
["2024-06-10 13:12:03",5352.78,5310.0,42.7,43.3,0.3,0.35,0.967,-0.033]
["2024-06-10 13:12:03",5352.78,5315.0,37.9,38.4,0.4,0.45,0.954,-0.046]
["2024-06-10 13:12:03",5352.78,5320.0,33.0,33.5,0.5,0.55,0.942,-0.058]
["2024-06-10 13:12:03",5352.78,5325.0,28.2,28.7,0.7,0.75,0.919,-0.08]
["2024-06-10 13:12:03",5352.78,5330.0,23.5,24.0,1.0,1.05,0.888,-0.112]
["2024-06-10 13:12:03",5352.78,5335.0,18.9,19.4,1.4,1.5,0.843,-0.157]
["2024-06-10 13:12:03",5352.78,5340.0,14.6,15.0,2.05,2.15,0.779,-0.221]
["2024-06-10 13:12:03",5352.78,5345.0,10.7,10.9,3.0,3.2,0.69,-0.31]
["2024-06-10 13:12:03",5352.78,5350.0,7.2,7.4,4.5,4.7,0.573,-0.427]
["2024-06-10 13:12:03",5352.78,5355.0,4.5,4.6,6.8,6.9,0.435,-0.565]
["2024-06-10 13:12:03",5352.78,5360.0,2.6,2.65,9.7,10.1,0.299,-0.701]
["2024-06-10 13:12:03",5352.78,5365.0,1.4,1.45,13.5,13.9,0.188,-0.812]
["2024-06-10 13:12:03",5352.78,5370.0,0.75,0.8,17.8,18.3,0.112,-0.888]
["2024-06-10 13:12:03",5352.78,5375.0,0.4,0.45,22.5,23.0,0.066,-0.934]
["2024-06-10 13:12:03",5352.78,5380.0,0.25,0.3,27.3,27.8,0.043,-0.957]
["2024-06-10 13:12:03",5352.78,5385.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-10 13:12:03",5352.78,5390.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-06-10 13:12:03",5352.78,5395.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-10 13:12:03",5352.78,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-10 13:12:03",5352.78,5405.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-10 13:12:03",5352.78,5410.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 13:12:03",5352.78,5415.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 13:12:03",5352.78,5420.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 13:12:03",5352.78,5425.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 13:12:03",5352.78,5430.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 13:12:03",5352.78,5435.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 13:12:03",5352.78,5440.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-10 13:12:03",5352.78,5445.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-10 13:12:03",5352.78,5450.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-10 13:12:13",5352.68,5255.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:12:13",5352.68,5260.0,92.3,92.8,0.0,0.1,0.996,-0.004]
["2024-06-10 13:12:13",5352.68,5265.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:12:13",5352.68,5270.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:13",5352.68,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:13",5352.68,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:13",5352.68,5285.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:13",5352.68,5290.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:12:13",5352.68,5295.0,57.4,57.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:12:13",5352.68,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:12:13",5352.68,5305.0,47.5,48.0,0.2,0.25,0.975,-0.024]
["2024-06-10 13:12:13",5352.68,5310.0,42.5,43.0,0.3,0.35,0.967,-0.033]
["2024-06-10 13:12:13",5352.68,5315.0,37.6,38.1,0.4,0.45,0.954,-0.046]
["2024-06-10 13:12:13",5352.68,5320.0,32.8,33.3,0.5,0.6,0.942,-0.058]
["2024-06-10 13:12:13",5352.68,5325.0,28.0,28.5,0.75,0.8,0.919,-0.08]
["2024-06-10 13:12:13",5352.68,5330.0,23.3,23.8,1.0,1.1,0.888,-0.112]
["2024-06-10 13:12:13",5352.68,5335.0,18.8,19.2,1.45,1.55,0.843,-0.157]
["2024-06-10 13:12:13",5352.68,5340.0,14.4,14.8,2.1,2.2,0.779,-0.221]
["2024-06-10 13:12:13",5352.68,5345.0,10.6,10.8,3.1,3.2,0.69,-0.31]
["2024-06-10 13:12:13",5352.68,5350.0,7.1,7.3,4.6,4.8,0.573,-0.427]
["2024-06-10 13:12:13",5352.68,5355.0,4.4,4.5,6.9,7.1,0.435,-0.565]
["2024-06-10 13:12:13",5352.68,5360.0,2.5,2.6,9.9,10.3,0.299,-0.701]
["2024-06-10 13:12:13",5352.68,5365.0,1.35,1.45,13.7,14.1,0.188,-0.812]
["2024-06-10 13:12:13",5352.68,5370.0,0.7,0.8,18.0,18.5,0.112,-0.888]
["2024-06-10 13:12:13",5352.68,5375.0,0.4,0.45,22.7,23.2,0.066,-0.934]
["2024-06-10 13:12:13",5352.68,5380.0,0.25,0.3,27.5,28.0,0.043,-0.957]
["2024-06-10 13:12:13",5352.68,5385.0,0.15,0.2,32.4,32.9,0.027,-0.973]
["2024-06-10 13:12:13",5352.68,5390.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2024-06-10 13:12:13",5352.68,5395.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-06-10 13:12:13",5352.68,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-10 13:12:13",5352.68,5405.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-10 13:12:13",5352.68,5410.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 13:12:13",5352.68,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:12:13",5352.68,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:12:13",5352.68,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 13:12:13",5352.68,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 13:12:13",5352.68,5435.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 13:12:13",5352.68,5440.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 13:12:13",5352.68,5445.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 13:12:13",5352.68,5450.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 13:12:23",5352.83,5255.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:12:23",5352.83,5260.0,92.5,93.0,0.0,0.1,0.996,-0.004]
["2024-06-10 13:12:23",5352.83,5265.0,87.5,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 13:12:23",5352.83,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:23",5352.83,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:23",5352.83,5280.0,72.5,73.0,0.05,0.1,0.992,-0.007]
["2024-06-10 13:12:23",5352.83,5285.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:23",5352.83,5290.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:12:23",5352.83,5295.0,57.6,58.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:12:23",5352.83,5300.0,52.6,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:12:23",5352.83,5305.0,47.7,48.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:12:23",5352.83,5310.0,42.7,43.2,0.25,0.35,0.967,-0.033]
["2024-06-10 13:12:23",5352.83,5315.0,37.8,38.3,0.35,0.45,0.956,-0.044]
["2024-06-10 13:12:23",5352.83,5320.0,33.0,33.5,0.5,0.55,0.942,-0.058]
["2024-06-10 13:12:23",5352.83,5325.0,28.2,28.7,0.7,0.75,0.916,-0.084]
["2024-06-10 13:12:23",5352.83,5330.0,23.5,24.0,1.0,1.05,0.888,-0.112]
["2024-06-10 13:12:23",5352.83,5335.0,18.9,19.4,1.4,1.5,0.844,-0.156]
["2024-06-10 13:12:23",5352.83,5340.0,14.6,15.0,2.05,2.15,0.78,-0.22]
["2024-06-10 13:12:23",5352.83,5345.0,10.7,10.9,3.0,3.2,0.692,-0.308]
["2024-06-10 13:12:23",5352.83,5350.0,7.3,7.4,4.5,4.7,0.576,-0.424]
["2024-06-10 13:12:23",5352.83,5355.0,4.5,4.6,6.8,6.9,0.439,-0.561]
["2024-06-10 13:12:23",5352.83,5360.0,2.55,2.65,9.8,10.1,0.3,-0.7]
["2024-06-10 13:12:23",5352.83,5365.0,1.4,1.45,13.5,13.9,0.187,-0.811]
["2024-06-10 13:12:23",5352.83,5370.0,0.75,0.8,17.8,18.3,0.111,-0.889]
["2024-06-10 13:12:23",5352.83,5375.0,0.4,0.45,22.5,23.0,0.066,-0.934]
["2024-06-10 13:12:23",5352.83,5380.0,0.25,0.3,27.3,27.8,0.043,-0.957]
["2024-06-10 13:12:23",5352.83,5385.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-10 13:12:23",5352.83,5390.0,0.1,0.15,37.2,37.7,0.019,-0.981]
["2024-06-10 13:12:23",5352.83,5395.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-10 13:12:23",5352.83,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-10 13:12:23",5352.83,5405.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-10 13:12:23",5352.83,5410.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 13:12:23",5352.83,5415.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 13:12:23",5352.83,5420.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 13:12:23",5352.83,5425.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 13:12:23",5352.83,5430.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 13:12:23",5352.83,5435.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 13:12:23",5352.83,5440.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 13:12:23",5352.83,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 13:12:23",5352.83,5450.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-10 13:12:32",5352.66,5255.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:12:32",5352.66,5260.0,92.0,92.6,0.0,0.1,0.996,-0.004]
["2024-06-10 13:12:32",5352.66,5265.0,87.0,87.6,0.05,0.1,0.993,-0.006]
["2024-06-10 13:12:32",5352.66,5270.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:32",5352.66,5275.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:32",5352.66,5280.0,72.1,72.6,0.05,0.1,0.992,-0.007]
["2024-06-10 13:12:32",5352.66,5285.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:32",5352.66,5290.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:12:32",5352.66,5295.0,57.1,57.7,0.1,0.2,0.984,-0.016]
["2024-06-10 13:12:32",5352.66,5300.0,52.2,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:12:32",5352.66,5305.0,47.2,47.8,0.2,0.3,0.976,-0.024]
["2024-06-10 13:12:32",5352.66,5310.0,42.3,42.8,0.3,0.35,0.967,-0.033]
["2024-06-10 13:12:32",5352.66,5315.0,37.4,37.9,0.4,0.45,0.956,-0.044]
["2024-06-10 13:12:32",5352.66,5320.0,32.6,33.1,0.55,0.6,0.942,-0.058]
["2024-06-10 13:12:32",5352.66,5325.0,27.8,28.2,0.75,0.8,0.916,-0.084]
["2024-06-10 13:12:32",5352.66,5330.0,23.1,23.5,1.05,1.1,0.888,-0.112]
["2024-06-10 13:12:32",5352.66,5335.0,18.6,19.0,1.5,1.55,0.844,-0.156]
["2024-06-10 13:12:32",5352.66,5340.0,14.3,14.6,2.15,2.25,0.78,-0.22]
["2024-06-10 13:12:32",5352.66,5345.0,10.5,10.6,3.2,3.3,0.692,-0.308]
["2024-06-10 13:12:32",5352.66,5350.0,7.0,7.1,4.8,4.9,0.576,-0.424]
["2024-06-10 13:12:32",5352.66,5355.0,4.3,4.5,7.1,7.2,0.439,-0.561]
["2024-06-10 13:12:32",5352.66,5360.0,2.5,2.55,10.1,10.5,0.3,-0.7]
["2024-06-10 13:12:32",5352.66,5365.0,1.35,1.4,13.9,14.3,0.187,-0.811]
["2024-06-10 13:12:32",5352.66,5370.0,0.7,0.75,18.3,18.7,0.111,-0.889]
["2024-06-10 13:12:32",5352.66,5375.0,0.4,0.45,23.0,23.4,0.066,-0.934]
["2024-06-10 13:12:32",5352.66,5380.0,0.2,0.3,27.7,28.3,0.043,-0.957]
["2024-06-10 13:12:32",5352.66,5385.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-06-10 13:12:32",5352.66,5390.0,0.1,0.15,37.6,38.1,0.019,-0.981]
["2024-06-10 13:12:32",5352.66,5395.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-10 13:12:32",5352.66,5400.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-10 13:12:32",5352.66,5405.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-10 13:12:32",5352.66,5410.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 13:12:32",5352.66,5415.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 13:12:32",5352.66,5420.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 13:12:32",5352.66,5425.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 13:12:32",5352.66,5430.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 13:12:32",5352.66,5435.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 13:12:32",5352.66,5440.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 13:12:32",5352.66,5445.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 13:12:32",5352.66,5450.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 13:12:42",5352.19,5255.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:12:42",5352.19,5260.0,91.4,92.3,0.0,0.1,0.995,-0.004]
["2024-06-10 13:12:42",5352.19,5265.0,86.4,87.3,0.05,0.1,0.993,-0.006]
["2024-06-10 13:12:42",5352.19,5270.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:42",5352.19,5275.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:42",5352.19,5280.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:42",5352.19,5285.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:42",5352.19,5290.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:12:42",5352.19,5295.0,56.5,57.4,0.15,0.2,0.984,-0.016]
["2024-06-10 13:12:42",5352.19,5300.0,51.6,52.3,0.15,0.2,0.981,-0.019]
["2024-06-10 13:12:42",5352.19,5305.0,46.7,47.4,0.2,0.3,0.973,-0.027]
["2024-06-10 13:12:42",5352.19,5310.0,41.8,42.5,0.3,0.35,0.965,-0.035]
["2024-06-10 13:12:42",5352.19,5315.0,36.9,37.5,0.4,0.45,0.954,-0.046]
["2024-06-10 13:12:42",5352.19,5320.0,32.1,32.7,0.55,0.6,0.938,-0.062]
["2024-06-10 13:12:42",5352.19,5325.0,27.3,27.9,0.8,0.85,0.916,-0.084]
["2024-06-10 13:12:42",5352.19,5330.0,22.6,23.2,1.1,1.2,0.884,-0.116]
["2024-06-10 13:12:42",5352.19,5335.0,18.1,18.6,1.6,1.65,0.836,-0.163]
["2024-06-10 13:12:42",5352.19,5340.0,13.9,14.3,2.35,2.4,0.772,-0.229]
["2024-06-10 13:12:42",5352.19,5345.0,10.1,10.3,3.4,3.5,0.68,-0.32]
["2024-06-10 13:12:42",5352.19,5350.0,6.8,6.9,5.0,5.2,0.566,-0.434]
["2024-06-10 13:12:42",5352.19,5355.0,4.2,4.3,7.4,7.6,0.428,-0.572]
["2024-06-10 13:12:42",5352.19,5360.0,2.4,2.5,10.5,10.9,0.292,-0.707]
["2024-06-10 13:12:42",5352.19,5365.0,1.3,1.4,14.3,14.8,0.183,-0.817]
["2024-06-10 13:12:42",5352.19,5370.0,0.7,0.75,18.7,19.2,0.107,-0.893]
["2024-06-10 13:12:42",5352.19,5375.0,0.4,0.45,23.4,23.8,0.065,-0.934]
["2024-06-10 13:12:42",5352.19,5380.0,0.2,0.3,28.2,28.8,0.04,-0.96]
["2024-06-10 13:12:42",5352.19,5385.0,0.15,0.2,33.1,33.7,0.027,-0.973]
["2024-06-10 13:12:42",5352.19,5390.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-06-10 13:12:42",5352.19,5395.0,0.05,0.1,42.9,43.7,0.012,-0.988]
["2024-06-10 13:12:42",5352.19,5400.0,0.05,0.1,47.8,48.7,0.011,-0.989]
["2024-06-10 13:12:42",5352.19,5405.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-06-10 13:12:42",5352.19,5410.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-06-10 13:12:42",5352.19,5415.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-06-10 13:12:42",5352.19,5420.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-06-10 13:12:42",5352.19,5425.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-06-10 13:12:42",5352.19,5430.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-06-10 13:12:42",5352.19,5435.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-10 13:12:42",5352.19,5440.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-10 13:12:42",5352.19,5445.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-10 13:12:42",5352.19,5450.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-10 13:12:52",5351.98,5255.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:12:52",5351.98,5260.0,91.5,92.2,0.0,0.1,0.995,-0.004]
["2024-06-10 13:12:52",5351.98,5265.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:52",5351.98,5270.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:52",5351.98,5275.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:12:52",5351.98,5280.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:52",5351.98,5285.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:12:52",5351.98,5290.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:12:52",5351.98,5295.0,56.6,57.3,0.15,0.2,0.982,-0.018]
["2024-06-10 13:12:52",5351.98,5300.0,51.6,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:12:52",5351.98,5305.0,46.7,47.4,0.2,0.3,0.973,-0.027]
["2024-06-10 13:12:52",5351.98,5310.0,41.7,42.5,0.3,0.35,0.965,-0.035]
["2024-06-10 13:12:52",5351.98,5315.0,36.9,37.6,0.4,0.45,0.954,-0.046]
["2024-06-10 13:12:52",5351.98,5320.0,32.1,32.7,0.55,0.6,0.937,-0.063]
["2024-06-10 13:12:52",5351.98,5325.0,27.3,28.0,0.8,0.85,0.913,-0.087]
["2024-06-10 13:12:52",5351.98,5330.0,22.6,23.2,1.1,1.2,0.879,-0.121]
["2024-06-10 13:12:52",5351.98,5335.0,18.2,18.7,1.6,1.65,0.832,-0.168]
["2024-06-10 13:12:52",5351.98,5340.0,14.0,14.4,2.35,2.4,0.764,-0.236]
["2024-06-10 13:12:52",5351.98,5345.0,10.2,10.4,3.4,3.5,0.673,-0.327]
["2024-06-10 13:12:52",5351.98,5350.0,6.9,7.0,5.1,5.2,0.555,-0.445]
["2024-06-10 13:12:52",5351.98,5355.0,4.2,4.4,7.4,7.6,0.419,-0.581]
["2024-06-10 13:12:52",5351.98,5360.0,2.45,2.5,10.5,10.9,0.286,-0.714]
["2024-06-10 13:12:52",5351.98,5365.0,1.3,1.4,14.3,14.8,0.18,-0.82]
["2024-06-10 13:12:52",5351.98,5370.0,0.7,0.75,18.7,19.2,0.106,-0.894]
["2024-06-10 13:12:52",5351.98,5375.0,0.4,0.45,23.3,23.8,0.065,-0.935]
["2024-06-10 13:12:52",5351.98,5380.0,0.2,0.25,28.1,28.8,0.036,-0.964]
["2024-06-10 13:12:52",5351.98,5385.0,0.15,0.2,33.0,33.7,0.027,-0.973]
["2024-06-10 13:12:52",5351.98,5390.0,0.1,0.15,37.9,38.7,0.019,-0.981]
["2024-06-10 13:12:52",5351.98,5395.0,0.05,0.1,42.9,43.7,0.012,-0.988]
["2024-06-10 13:12:52",5351.98,5400.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-06-10 13:12:52",5351.98,5405.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-06-10 13:12:52",5351.98,5410.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-10 13:12:52",5351.98,5415.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-10 13:12:52",5351.98,5420.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-06-10 13:12:52",5351.98,5425.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-06-10 13:12:52",5351.98,5430.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-06-10 13:12:52",5351.98,5435.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-10 13:12:52",5351.98,5440.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-10 13:12:52",5351.98,5445.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-10 13:12:52",5351.98,5450.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-10 13:13:01",5351.75,5255.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:13:01",5351.75,5260.0,91.2,91.9,0.0,0.1,0.995,-0.004]
["2024-06-10 13:13:01",5351.75,5265.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:01",5351.75,5270.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:01",5351.75,5275.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:01",5351.75,5280.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:01",5351.75,5285.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:01",5351.75,5290.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:13:01",5351.75,5295.0,56.3,57.0,0.15,0.2,0.982,-0.018]
["2024-06-10 13:13:01",5351.75,5300.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:13:01",5351.75,5305.0,46.4,47.0,0.2,0.3,0.973,-0.027]
["2024-06-10 13:13:01",5351.75,5310.0,41.5,42.1,0.3,0.35,0.965,-0.035]
["2024-06-10 13:13:01",5351.75,5315.0,36.6,37.2,0.4,0.5,0.954,-0.046]
["2024-06-10 13:13:01",5351.75,5320.0,31.8,32.4,0.6,0.65,0.937,-0.063]
["2024-06-10 13:13:01",5351.75,5325.0,27.0,27.6,0.8,0.85,0.913,-0.087]
["2024-06-10 13:13:01",5351.75,5330.0,22.4,22.9,1.15,1.2,0.879,-0.121]
["2024-06-10 13:13:01",5351.75,5335.0,17.9,18.4,1.65,1.7,0.832,-0.168]
["2024-06-10 13:13:01",5351.75,5340.0,13.7,14.1,2.4,2.5,0.764,-0.236]
["2024-06-10 13:13:01",5351.75,5345.0,10.0,10.2,3.5,3.6,0.673,-0.327]
["2024-06-10 13:13:01",5351.75,5350.0,6.7,6.8,5.2,5.3,0.555,-0.445]
["2024-06-10 13:13:01",5351.75,5355.0,4.1,4.2,7.6,7.7,0.419,-0.581]
["2024-06-10 13:13:01",5351.75,5360.0,2.35,2.4,10.7,11.0,0.286,-0.714]
["2024-06-10 13:13:01",5351.75,5365.0,1.25,1.35,14.5,15.1,0.18,-0.82]
["2024-06-10 13:13:01",5351.75,5370.0,0.65,0.75,18.9,19.5,0.106,-0.894]
["2024-06-10 13:13:01",5351.75,5375.0,0.35,0.45,23.6,24.2,0.065,-0.935]
["2024-06-10 13:13:01",5351.75,5380.0,0.2,0.25,28.4,29.1,0.036,-0.964]
["2024-06-10 13:13:01",5351.75,5385.0,0.15,0.2,33.3,34.0,0.027,-0.973]
["2024-06-10 13:13:01",5351.75,5390.0,0.1,0.15,38.3,38.9,0.019,-0.981]
["2024-06-10 13:13:01",5351.75,5395.0,0.05,0.1,43.3,43.9,0.012,-0.988]
["2024-06-10 13:13:01",5351.75,5400.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-06-10 13:13:01",5351.75,5405.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-06-10 13:13:01",5351.75,5410.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-06-10 13:13:01",5351.75,5415.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-06-10 13:13:01",5351.75,5420.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 13:13:01",5351.75,5425.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 13:13:01",5351.75,5430.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 13:13:01",5351.75,5435.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 13:13:01",5351.75,5440.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 13:13:01",5351.75,5445.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 13:13:01",5351.75,5450.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-10 13:13:11",5351.29,5255.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:13:11",5351.29,5260.0,90.5,91.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:13:11",5351.29,5265.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:11",5351.29,5270.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:11",5351.29,5275.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:11",5351.29,5280.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:11",5351.29,5285.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:11",5351.29,5290.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:13:11",5351.29,5295.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:13:11",5351.29,5300.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:13:11",5351.29,5305.0,45.8,46.3,0.25,0.3,0.973,-0.027]
["2024-06-10 13:13:11",5351.29,5310.0,40.8,41.4,0.3,0.35,0.965,-0.035]
["2024-06-10 13:13:11",5351.29,5315.0,36.0,36.5,0.45,0.5,0.951,-0.049]
["2024-06-10 13:13:11",5351.29,5320.0,31.1,31.7,0.6,0.65,0.933,-0.067]
["2024-06-10 13:13:11",5351.29,5325.0,26.4,26.9,0.85,0.9,0.907,-0.093]
["2024-06-10 13:13:11",5351.29,5330.0,21.8,22.2,1.2,1.25,0.873,-0.125]
["2024-06-10 13:13:11",5351.29,5335.0,17.3,17.8,1.75,1.8,0.824,-0.176]
["2024-06-10 13:13:11",5351.29,5340.0,13.2,13.5,2.55,2.6,0.753,-0.246]
["2024-06-10 13:13:11",5351.29,5345.0,9.4,9.6,3.7,3.8,0.66,-0.34]
["2024-06-10 13:13:11",5351.29,5350.0,6.2,6.4,5.5,5.6,0.54,-0.46]
["2024-06-10 13:13:11",5351.29,5355.0,3.8,3.9,8.0,8.2,0.403,-0.596]
["2024-06-10 13:13:11",5351.29,5360.0,2.15,2.25,11.3,11.6,0.273,-0.728]
["2024-06-10 13:13:11",5351.29,5365.0,1.15,1.2,15.2,15.6,0.17,-0.83]
["2024-06-10 13:13:11",5351.29,5370.0,0.6,0.7,19.7,20.1,0.102,-0.898]
["2024-06-10 13:13:11",5351.29,5375.0,0.35,0.4,24.4,24.9,0.061,-0.939]
["2024-06-10 13:13:11",5351.29,5380.0,0.2,0.25,29.2,29.7,0.036,-0.964]
["2024-06-10 13:13:11",5351.29,5385.0,0.1,0.2,34.1,34.7,0.027,-0.973]
["2024-06-10 13:13:11",5351.29,5390.0,0.1,0.15,39.1,39.6,0.019,-0.981]
["2024-06-10 13:13:11",5351.29,5395.0,0.05,0.1,44.1,44.6,0.011,-0.988]
["2024-06-10 13:13:11",5351.29,5400.0,0.05,0.1,49.0,49.6,0.011,-0.989]
["2024-06-10 13:13:11",5351.29,5405.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-06-10 13:13:11",5351.29,5410.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:13:11",5351.29,5415.0,0.0,0.05,64.0,64.5,0.004,-0.996]
["2024-06-10 13:13:11",5351.29,5420.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:13:11",5351.29,5425.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:13:11",5351.29,5430.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:13:11",5351.29,5435.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:13:11",5351.29,5440.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:13:11",5351.29,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:13:11",5351.29,5450.0,0.0,0.05,99.0,99.5,0.002,-0.997]
["2024-06-10 13:13:21",5350.92,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:13:21",5350.92,5260.0,90.3,90.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:13:21",5350.92,5265.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:21",5350.92,5270.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:21",5350.92,5275.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:21",5350.92,5280.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:21",5350.92,5285.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:13:21",5350.92,5290.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:13:21",5350.92,5295.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:13:21",5350.92,5300.0,50.4,50.9,0.2,0.25,0.979,-0.021]
["2024-06-10 13:13:21",5350.92,5305.0,45.5,46.0,0.25,0.3,0.971,-0.029]
["2024-06-10 13:13:21",5350.92,5310.0,40.6,41.1,0.35,0.4,0.962,-0.038]
["2024-06-10 13:13:21",5350.92,5315.0,35.7,36.2,0.45,0.5,0.949,-0.051]
["2024-06-10 13:13:21",5350.92,5320.0,30.9,31.4,0.6,0.7,0.932,-0.068]
["2024-06-10 13:13:21",5350.92,5325.0,26.1,26.6,0.85,0.9,0.906,-0.094]
["2024-06-10 13:13:21",5350.92,5330.0,21.5,22.0,1.25,1.3,0.867,-0.133]
["2024-06-10 13:13:21",5350.92,5335.0,17.1,17.5,1.8,1.85,0.817,-0.183]
["2024-06-10 13:13:21",5350.92,5340.0,12.9,13.3,2.6,2.7,0.744,-0.256]
["2024-06-10 13:13:21",5350.92,5345.0,9.3,9.4,3.8,3.9,0.646,-0.354]
["2024-06-10 13:13:21",5350.92,5350.0,6.1,6.2,5.6,5.8,0.527,-0.473]
["2024-06-10 13:13:21",5350.92,5355.0,3.7,3.8,8.2,8.4,0.389,-0.611]
["2024-06-10 13:13:21",5350.92,5360.0,2.1,2.15,11.5,11.9,0.259,-0.741]
["2024-06-10 13:13:21",5350.92,5365.0,1.1,1.2,15.5,15.9,0.16,-0.84]
["2024-06-10 13:13:21",5350.92,5370.0,0.6,0.65,19.9,20.4,0.093,-0.907]
["2024-06-10 13:13:21",5350.92,5375.0,0.35,0.4,24.6,25.2,0.058,-0.942]
["2024-06-10 13:13:21",5350.92,5380.0,0.2,0.25,29.5,30.0,0.035,-0.964]
["2024-06-10 13:13:21",5350.92,5385.0,0.1,0.2,34.4,34.9,0.024,-0.976]
["2024-06-10 13:13:21",5350.92,5390.0,0.1,0.15,39.4,39.9,0.018,-0.981]
["2024-06-10 13:13:21",5350.92,5395.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-06-10 13:13:21",5350.92,5400.0,0.05,0.1,49.3,49.8,0.01,-0.989]
["2024-06-10 13:13:21",5350.92,5405.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 13:13:21",5350.92,5410.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 13:13:21",5350.92,5415.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2024-06-10 13:13:21",5350.92,5420.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 13:13:21",5350.92,5425.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 13:13:21",5350.92,5430.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 13:13:21",5350.92,5435.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 13:13:21",5350.92,5440.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 13:13:21",5350.92,5445.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 13:13:21",5350.92,5450.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-10 13:13:30",5350.95,5255.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:13:30",5350.95,5260.0,90.5,91.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:13:30",5350.95,5265.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:30",5350.95,5270.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:30",5350.95,5275.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:30",5350.95,5280.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:30",5350.95,5285.0,65.6,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:13:30",5350.95,5290.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:13:30",5350.95,5295.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:13:30",5350.95,5300.0,50.7,51.2,0.2,0.25,0.979,-0.021]
["2024-06-10 13:13:30",5350.95,5305.0,45.8,46.3,0.25,0.3,0.971,-0.029]
["2024-06-10 13:13:30",5350.95,5310.0,40.8,41.4,0.35,0.4,0.962,-0.038]
["2024-06-10 13:13:30",5350.95,5315.0,36.0,36.5,0.45,0.5,0.949,-0.051]
["2024-06-10 13:13:30",5350.95,5320.0,31.1,31.7,0.6,0.7,0.932,-0.068]
["2024-06-10 13:13:30",5350.95,5325.0,26.4,26.9,0.85,0.9,0.906,-0.094]
["2024-06-10 13:13:30",5350.95,5330.0,21.8,22.2,1.25,1.3,0.867,-0.133]
["2024-06-10 13:13:30",5350.95,5335.0,17.3,17.8,1.75,1.85,0.817,-0.183]
["2024-06-10 13:13:30",5350.95,5340.0,13.2,13.5,2.55,2.65,0.744,-0.256]
["2024-06-10 13:13:30",5350.95,5345.0,9.5,9.7,3.7,3.9,0.646,-0.354]
["2024-06-10 13:13:30",5350.95,5350.0,6.3,6.4,5.5,5.7,0.527,-0.473]
["2024-06-10 13:13:30",5350.95,5355.0,3.8,3.9,8.0,8.2,0.389,-0.611]
["2024-06-10 13:13:30",5350.95,5360.0,2.15,2.25,11.3,11.6,0.259,-0.741]
["2024-06-10 13:13:30",5350.95,5365.0,1.15,1.2,15.2,15.7,0.16,-0.84]
["2024-06-10 13:13:30",5350.95,5370.0,0.6,0.7,19.7,19.9,0.093,-0.907]
["2024-06-10 13:13:30",5350.95,5375.0,0.35,0.4,24.4,24.9,0.058,-0.942]
["2024-06-10 13:13:30",5350.95,5380.0,0.2,0.25,29.2,29.7,0.035,-0.964]
["2024-06-10 13:13:30",5350.95,5385.0,0.1,0.2,34.1,34.7,0.024,-0.976]
["2024-06-10 13:13:30",5350.95,5390.0,0.1,0.15,39.1,39.6,0.018,-0.981]
["2024-06-10 13:13:30",5350.95,5395.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-10 13:13:30",5350.95,5400.0,0.05,0.1,49.0,49.6,0.01,-0.989]
["2024-06-10 13:13:30",5350.95,5405.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-06-10 13:13:30",5350.95,5410.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:13:30",5350.95,5415.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 13:13:30",5350.95,5420.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:13:30",5350.95,5425.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:13:30",5350.95,5430.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:13:30",5350.95,5435.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:13:30",5350.95,5440.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:13:30",5350.95,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:13:30",5350.95,5450.0,0.0,0.05,99.0,99.5,0.002,-0.997]
["2024-06-10 13:13:40",5350.15,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:13:40",5350.15,5260.0,89.8,90.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:13:40",5350.15,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:40",5350.15,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:40",5350.15,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:40",5350.15,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:40",5350.15,5285.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:13:40",5350.15,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:13:40",5350.15,5295.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 13:13:40",5350.15,5300.0,50.0,50.5,0.2,0.25,0.977,-0.023]
["2024-06-10 13:13:40",5350.15,5305.0,45.0,45.6,0.25,0.3,0.971,-0.029]
["2024-06-10 13:13:40",5350.15,5310.0,40.1,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 13:13:40",5350.15,5315.0,35.3,35.8,0.45,0.5,0.949,-0.051]
["2024-06-10 13:13:40",5350.15,5320.0,30.4,31.0,0.65,0.7,0.932,-0.068]
["2024-06-10 13:13:40",5350.15,5325.0,25.7,26.2,0.9,0.95,0.906,-0.094]
["2024-06-10 13:13:40",5350.15,5330.0,21.1,21.6,1.3,1.35,0.866,-0.132]
["2024-06-10 13:13:40",5350.15,5335.0,16.7,17.2,1.85,1.95,0.815,-0.185]
["2024-06-10 13:13:40",5350.15,5340.0,12.6,13.0,2.75,2.8,0.743,-0.257]
["2024-06-10 13:13:40",5350.15,5345.0,9.0,9.2,4.0,4.1,0.645,-0.355]
["2024-06-10 13:13:40",5350.15,5350.0,5.9,6.0,5.9,6.0,0.524,-0.476]
["2024-06-10 13:13:40",5350.15,5355.0,3.5,3.7,8.5,8.6,0.386,-0.614]
["2024-06-10 13:13:40",5350.15,5360.0,2.0,2.05,11.8,12.2,0.258,-0.743]
["2024-06-10 13:13:40",5350.15,5365.0,1.05,1.15,15.9,16.3,0.159,-0.841]
["2024-06-10 13:13:40",5350.15,5370.0,0.55,0.6,20.3,20.8,0.093,-0.907]
["2024-06-10 13:13:40",5350.15,5375.0,0.3,0.35,25.1,25.6,0.058,-0.942]
["2024-06-10 13:13:40",5350.15,5380.0,0.2,0.25,29.9,30.5,0.035,-0.965]
["2024-06-10 13:13:40",5350.15,5385.0,0.1,0.15,34.9,35.4,0.023,-0.977]
["2024-06-10 13:13:40",5350.15,5390.0,0.05,0.15,39.8,40.4,0.018,-0.982]
["2024-06-10 13:13:40",5350.15,5395.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 13:13:40",5350.15,5400.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 13:13:40",5350.15,5405.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 13:13:40",5350.15,5410.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 13:13:40",5350.15,5415.0,0.0,0.05,64.7,65.3,0.003,-0.996]
["2024-06-10 13:13:40",5350.15,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 13:13:40",5350.15,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 13:13:40",5350.15,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 13:13:40",5350.15,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:13:40",5350.15,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:13:40",5350.15,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 13:13:40",5350.15,5450.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 13:13:50",5350.01,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:13:50",5350.01,5260.0,89.8,90.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:13:50",5350.01,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:50",5350.01,5270.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:50",5350.01,5275.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:50",5350.01,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:50",5350.01,5285.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:13:50",5350.01,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:13:50",5350.01,5295.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:13:50",5350.01,5300.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 13:13:50",5350.01,5305.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 13:13:50",5350.01,5310.0,40.1,40.6,0.35,0.4,0.96,-0.04]
["2024-06-10 13:13:50",5350.01,5315.0,35.3,35.8,0.45,0.55,0.946,-0.054]
["2024-06-10 13:13:50",5350.01,5320.0,30.4,30.9,0.65,0.7,0.927,-0.073]
["2024-06-10 13:13:50",5350.01,5325.0,25.7,26.2,0.9,0.95,0.9,-0.1]
["2024-06-10 13:13:50",5350.01,5330.0,21.1,21.6,1.3,1.35,0.86,-0.14]
["2024-06-10 13:13:50",5350.01,5335.0,16.7,17.1,1.9,1.95,0.804,-0.196]
["2024-06-10 13:13:50",5350.01,5340.0,12.6,12.9,2.75,2.8,0.728,-0.272]
["2024-06-10 13:13:50",5350.01,5345.0,9.0,9.2,4.0,4.1,0.626,-0.374]
["2024-06-10 13:13:50",5350.01,5350.0,5.9,6.0,5.9,6.0,0.501,-0.499]
["2024-06-10 13:13:50",5350.01,5355.0,3.5,3.6,8.5,8.6,0.364,-0.636]
["2024-06-10 13:13:50",5350.01,5360.0,2.0,2.05,11.8,12.2,0.242,-0.759]
["2024-06-10 13:13:50",5350.01,5365.0,1.05,1.1,15.8,16.3,0.147,-0.853]
["2024-06-10 13:13:50",5350.01,5370.0,0.55,0.6,20.3,20.8,0.086,-0.914]
["2024-06-10 13:13:50",5350.01,5375.0,0.3,0.35,25.1,25.6,0.051,-0.949]
["2024-06-10 13:13:50",5350.01,5380.0,0.2,0.25,29.9,30.4,0.032,-0.968]
["2024-06-10 13:13:50",5350.01,5385.0,0.1,0.15,34.9,35.4,0.02,-0.98]
["2024-06-10 13:13:50",5350.01,5390.0,0.05,0.15,39.8,40.3,0.015,-0.985]
["2024-06-10 13:13:50",5350.01,5395.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 13:13:50",5350.01,5400.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 13:13:50",5350.01,5405.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-10 13:13:50",5350.01,5410.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 13:13:50",5350.01,5415.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 13:13:50",5350.01,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 13:13:50",5350.01,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 13:13:50",5350.01,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 13:13:50",5350.01,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:13:50",5350.01,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:13:50",5350.01,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 13:13:50",5350.01,5450.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-10 13:13:59",5350.56,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:13:59",5350.56,5260.0,90.3,90.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:13:59",5350.56,5265.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:59",5350.56,5270.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:59",5350.56,5275.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:13:59",5350.56,5280.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:13:59",5350.56,5285.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:13:59",5350.56,5290.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:13:59",5350.56,5295.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:13:59",5350.56,5300.0,50.4,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 13:13:59",5350.56,5305.0,45.5,46.0,0.25,0.3,0.97,-0.03]
["2024-06-10 13:13:59",5350.56,5310.0,40.6,41.1,0.35,0.4,0.96,-0.04]
["2024-06-10 13:13:59",5350.56,5315.0,35.7,36.2,0.45,0.5,0.946,-0.054]
["2024-06-10 13:13:59",5350.56,5320.0,30.9,31.4,0.6,0.65,0.927,-0.073]
["2024-06-10 13:13:59",5350.56,5325.0,26.1,26.6,0.85,0.95,0.9,-0.1]
["2024-06-10 13:13:59",5350.56,5330.0,21.5,22.0,1.25,1.3,0.86,-0.14]
["2024-06-10 13:13:59",5350.56,5335.0,17.1,17.5,1.8,1.85,0.804,-0.196]
["2024-06-10 13:13:59",5350.56,5340.0,12.9,13.3,2.6,2.7,0.728,-0.272]
["2024-06-10 13:13:59",5350.56,5345.0,9.3,9.5,3.8,3.9,0.626,-0.374]
["2024-06-10 13:13:59",5350.56,5350.0,6.1,6.3,5.6,5.7,0.501,-0.499]
["2024-06-10 13:13:59",5350.56,5355.0,3.7,3.8,8.2,8.3,0.364,-0.636]
["2024-06-10 13:13:59",5350.56,5360.0,2.05,2.15,11.4,11.8,0.242,-0.759]
["2024-06-10 13:13:59",5350.56,5365.0,1.1,1.15,15.4,15.8,0.147,-0.853]
["2024-06-10 13:13:59",5350.56,5370.0,0.6,0.65,19.9,20.4,0.086,-0.914]
["2024-06-10 13:13:59",5350.56,5375.0,0.3,0.4,24.6,25.1,0.051,-0.949]
["2024-06-10 13:13:59",5350.56,5380.0,0.2,0.25,29.5,30.0,0.032,-0.968]
["2024-06-10 13:13:59",5350.56,5385.0,0.1,0.15,34.4,34.9,0.02,-0.98]
["2024-06-10 13:13:59",5350.56,5390.0,0.05,0.15,39.3,39.9,0.015,-0.985]
["2024-06-10 13:13:59",5350.56,5395.0,0.05,0.1,44.4,44.8,0.011,-0.989]
["2024-06-10 13:13:59",5350.56,5400.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 13:13:59",5350.56,5405.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-10 13:13:59",5350.56,5410.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 13:13:59",5350.56,5415.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 13:13:59",5350.56,5420.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 13:13:59",5350.56,5425.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 13:13:59",5350.56,5430.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 13:13:59",5350.56,5435.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 13:13:59",5350.56,5440.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 13:13:59",5350.56,5445.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 13:13:59",5350.56,5450.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 13:14:09",5350.56,5255.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:14:09",5350.56,5260.0,90.3,91.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:14:09",5350.56,5265.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:09",5350.56,5270.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:09",5350.56,5275.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:09",5350.56,5280.0,70.3,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:14:09",5350.56,5285.0,65.3,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:14:09",5350.56,5290.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:14:09",5350.56,5295.0,55.4,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:14:09",5350.56,5300.0,50.5,51.1,0.2,0.25,0.977,-0.023]
["2024-06-10 13:14:09",5350.56,5305.0,45.6,46.2,0.25,0.3,0.971,-0.029]
["2024-06-10 13:14:09",5350.56,5310.0,40.7,41.2,0.35,0.4,0.96,-0.04]
["2024-06-10 13:14:09",5350.56,5315.0,35.8,36.4,0.45,0.5,0.948,-0.052]
["2024-06-10 13:14:09",5350.56,5320.0,30.9,31.6,0.6,0.65,0.931,-0.069]
["2024-06-10 13:14:09",5350.56,5325.0,26.2,26.8,0.85,0.9,0.905,-0.095]
["2024-06-10 13:14:09",5350.56,5330.0,21.6,22.1,1.2,1.3,0.867,-0.133]
["2024-06-10 13:14:09",5350.56,5335.0,17.1,17.7,1.75,1.85,0.813,-0.187]
["2024-06-10 13:14:09",5350.56,5340.0,13.1,13.4,2.6,2.65,0.739,-0.261]
["2024-06-10 13:14:09",5350.56,5345.0,9.3,9.5,3.8,3.9,0.64,-0.36]
["2024-06-10 13:14:09",5350.56,5350.0,6.1,6.3,5.6,5.7,0.517,-0.483]
["2024-06-10 13:14:09",5350.56,5355.0,3.7,3.8,8.1,8.3,0.381,-0.619]
["2024-06-10 13:14:09",5350.56,5360.0,2.1,2.15,11.3,11.7,0.254,-0.746]
["2024-06-10 13:14:09",5350.56,5365.0,1.1,1.2,15.3,15.8,0.157,-0.843]
["2024-06-10 13:14:09",5350.56,5370.0,0.6,0.65,19.7,20.3,0.092,-0.908]
["2024-06-10 13:14:09",5350.56,5375.0,0.3,0.4,24.4,25.1,0.054,-0.946]
["2024-06-10 13:14:09",5350.56,5380.0,0.2,0.25,29.3,29.9,0.035,-0.965]
["2024-06-10 13:14:09",5350.56,5385.0,0.1,0.15,34.2,34.8,0.02,-0.98]
["2024-06-10 13:14:09",5350.56,5390.0,0.05,0.15,39.1,39.9,0.015,-0.985]
["2024-06-10 13:14:09",5350.56,5395.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-10 13:14:09",5350.56,5400.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2024-06-10 13:14:09",5350.56,5405.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-06-10 13:14:09",5350.56,5410.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-06-10 13:14:09",5350.56,5415.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-06-10 13:14:09",5350.56,5420.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-06-10 13:14:09",5350.56,5425.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-06-10 13:14:09",5350.56,5430.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-06-10 13:14:09",5350.56,5435.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-06-10 13:14:09",5350.56,5440.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-06-10 13:14:09",5350.56,5445.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-10 13:14:09",5350.56,5450.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-06-10 13:14:18",5350.17,5255.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:14:18",5350.17,5260.0,89.8,90.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:14:18",5350.17,5265.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:18",5350.17,5270.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:18",5350.17,5275.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:18",5350.17,5280.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:14:18",5350.17,5285.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:14:18",5350.17,5290.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:14:18",5350.17,5295.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:14:18",5350.17,5300.0,50.1,50.7,0.2,0.25,0.976,-0.024]
["2024-06-10 13:14:18",5350.17,5305.0,45.2,45.7,0.25,0.3,0.97,-0.03]
["2024-06-10 13:14:18",5350.17,5310.0,40.2,40.8,0.35,0.4,0.96,-0.04]
["2024-06-10 13:14:18",5350.17,5315.0,35.4,36.0,0.45,0.5,0.948,-0.052]
["2024-06-10 13:14:18",5350.17,5320.0,30.5,31.1,0.65,0.7,0.927,-0.073]
["2024-06-10 13:14:18",5350.17,5325.0,25.9,26.4,0.9,0.95,0.901,-0.099]
["2024-06-10 13:14:18",5350.17,5330.0,21.3,21.7,1.25,1.35,0.862,-0.138]
["2024-06-10 13:14:18",5350.17,5335.0,16.8,17.3,1.85,1.9,0.807,-0.193]
["2024-06-10 13:14:18",5350.17,5340.0,12.7,13.1,2.7,2.75,0.731,-0.269]
["2024-06-10 13:14:18",5350.17,5345.0,9.1,9.3,3.9,4.1,0.63,-0.37]
["2024-06-10 13:14:18",5350.17,5350.0,6.0,6.1,5.8,5.9,0.505,-0.495]
["2024-06-10 13:14:18",5350.17,5355.0,3.6,3.7,8.4,8.6,0.369,-0.631]
["2024-06-10 13:14:18",5350.17,5360.0,2.05,2.1,11.7,12.1,0.246,-0.754]
["2024-06-10 13:14:18",5350.17,5365.0,1.05,1.15,15.7,16.2,0.15,-0.85]
["2024-06-10 13:14:18",5350.17,5370.0,0.55,0.65,20.2,20.7,0.089,-0.911]
["2024-06-10 13:14:18",5350.17,5375.0,0.3,0.35,24.9,25.5,0.051,-0.949]
["2024-06-10 13:14:18",5350.17,5380.0,0.2,0.25,29.7,30.4,0.035,-0.965]
["2024-06-10 13:14:18",5350.17,5385.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-06-10 13:14:18",5350.17,5390.0,0.05,0.15,39.6,40.3,0.015,-0.985]
["2024-06-10 13:14:18",5350.17,5395.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-10 13:14:18",5350.17,5400.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-10 13:14:18",5350.17,5405.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-06-10 13:14:18",5350.17,5410.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-10 13:14:18",5350.17,5415.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-06-10 13:14:18",5350.17,5420.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-10 13:14:18",5350.17,5425.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-10 13:14:18",5350.17,5430.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-10 13:14:18",5350.17,5435.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-10 13:14:18",5350.17,5440.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-10 13:14:18",5350.17,5445.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-10 13:14:18",5350.17,5450.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-10 13:14:28",5350.61,5255.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:14:28",5350.61,5260.0,90.5,91.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:14:28",5350.61,5265.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:28",5350.61,5270.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:28",5350.61,5275.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:28",5350.61,5280.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:14:28",5350.61,5285.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:14:28",5350.61,5290.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:14:28",5350.61,5295.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:14:28",5350.61,5300.0,50.6,51.2,0.15,0.25,0.976,-0.024]
["2024-06-10 13:14:28",5350.61,5305.0,45.7,46.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:14:28",5350.61,5310.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-06-10 13:14:28",5350.61,5315.0,35.9,36.4,0.45,0.5,0.948,-0.052]
["2024-06-10 13:14:28",5350.61,5320.0,31.1,31.6,0.6,0.7,0.927,-0.073]
["2024-06-10 13:14:28",5350.61,5325.0,26.3,26.8,0.85,0.9,0.901,-0.099]
["2024-06-10 13:14:28",5350.61,5330.0,21.7,22.2,1.2,1.3,0.862,-0.138]
["2024-06-10 13:14:28",5350.61,5335.0,17.3,17.7,1.75,1.85,0.807,-0.193]
["2024-06-10 13:14:28",5350.61,5340.0,13.1,13.5,2.6,2.65,0.731,-0.269]
["2024-06-10 13:14:28",5350.61,5345.0,9.5,9.6,3.8,3.9,0.63,-0.37]
["2024-06-10 13:14:28",5350.61,5350.0,6.2,6.4,5.6,5.7,0.505,-0.495]
["2024-06-10 13:14:28",5350.61,5355.0,3.8,3.9,8.1,8.2,0.369,-0.631]
["2024-06-10 13:14:28",5350.61,5360.0,2.15,2.2,11.3,11.7,0.246,-0.754]
["2024-06-10 13:14:28",5350.61,5365.0,1.1,1.2,15.3,15.7,0.15,-0.85]
["2024-06-10 13:14:28",5350.61,5370.0,0.6,0.65,19.7,20.2,0.089,-0.911]
["2024-06-10 13:14:28",5350.61,5375.0,0.3,0.4,24.4,24.9,0.051,-0.949]
["2024-06-10 13:14:28",5350.61,5380.0,0.2,0.25,29.3,29.8,0.035,-0.965]
["2024-06-10 13:14:28",5350.61,5385.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-10 13:14:28",5350.61,5390.0,0.05,0.15,39.2,39.7,0.015,-0.985]
["2024-06-10 13:14:28",5350.61,5395.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-06-10 13:14:28",5350.61,5400.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-10 13:14:28",5350.61,5405.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-10 13:14:28",5350.61,5410.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 13:14:28",5350.61,5415.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-10 13:14:28",5350.61,5420.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 13:14:28",5350.61,5425.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 13:14:28",5350.61,5430.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 13:14:28",5350.61,5435.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 13:14:28",5350.61,5440.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 13:14:28",5350.61,5445.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 13:14:28",5350.61,5450.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 13:14:38",5351.21,5255.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:14:38",5351.21,5260.0,91.3,91.8,0.0,0.05,0.995,-0.005]
["2024-06-10 13:14:38",5351.21,5265.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:38",5351.21,5270.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:38",5351.21,5275.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:38",5351.21,5280.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:14:38",5351.21,5285.0,66.3,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:14:38",5351.21,5290.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:14:38",5351.21,5295.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:14:38",5351.21,5300.0,51.4,52.0,0.15,0.2,0.979,-0.021]
["2024-06-10 13:14:38",5351.21,5305.0,46.5,47.0,0.2,0.25,0.971,-0.029]
["2024-06-10 13:14:38",5351.21,5310.0,41.6,42.1,0.3,0.35,0.964,-0.036]
["2024-06-10 13:14:38",5351.21,5315.0,36.7,37.2,0.4,0.45,0.951,-0.049]
["2024-06-10 13:14:38",5351.21,5320.0,31.8,32.4,0.55,0.6,0.932,-0.068]
["2024-06-10 13:14:38",5351.21,5325.0,27.1,27.6,0.75,0.85,0.907,-0.093]
["2024-06-10 13:14:38",5351.21,5330.0,22.4,22.9,1.1,1.2,0.871,-0.129]
["2024-06-10 13:14:38",5351.21,5335.0,17.9,18.4,1.6,1.7,0.819,-0.181]
["2024-06-10 13:14:38",5351.21,5340.0,13.7,14.0,2.4,2.45,0.746,-0.254]
["2024-06-10 13:14:38",5351.21,5345.0,10.0,10.1,3.5,3.6,0.649,-0.351]
["2024-06-10 13:14:38",5351.21,5350.0,6.6,6.8,5.2,5.3,0.524,-0.476]
["2024-06-10 13:14:38",5351.21,5355.0,4.1,4.2,7.6,7.7,0.39,-0.61]
["2024-06-10 13:14:38",5351.21,5360.0,2.3,2.35,10.6,11.0,0.262,-0.738]
["2024-06-10 13:14:38",5351.21,5365.0,1.2,1.3,14.5,14.9,0.162,-0.838]
["2024-06-10 13:14:38",5351.21,5370.0,0.65,0.7,18.9,19.4,0.097,-0.903]
["2024-06-10 13:14:38",5351.21,5375.0,0.35,0.4,23.6,24.1,0.057,-0.943]
["2024-06-10 13:14:38",5351.21,5380.0,0.2,0.25,28.4,29.0,0.035,-0.965]
["2024-06-10 13:14:38",5351.21,5385.0,0.1,0.15,33.4,33.9,0.02,-0.98]
["2024-06-10 13:14:38",5351.21,5390.0,0.05,0.15,38.3,38.9,0.016,-0.984]
["2024-06-10 13:14:38",5351.21,5395.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-10 13:14:38",5351.21,5400.0,0.05,0.1,48.3,48.8,0.01,-0.99]
["2024-06-10 13:14:38",5351.21,5405.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 13:14:38",5351.21,5410.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 13:14:38",5351.21,5415.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-06-10 13:14:38",5351.21,5420.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 13:14:38",5351.21,5425.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 13:14:38",5351.21,5430.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 13:14:38",5351.21,5435.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 13:14:38",5351.21,5440.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 13:14:38",5351.21,5445.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 13:14:38",5351.21,5450.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-10 13:14:47",5351.37,5255.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:14:47",5351.37,5260.0,91.3,91.8,0.0,0.05,0.995,-0.005]
["2024-06-10 13:14:47",5351.37,5265.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:47",5351.37,5270.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:47",5351.37,5275.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:47",5351.37,5280.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:14:47",5351.37,5285.0,66.3,66.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:14:47",5351.37,5290.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:14:47",5351.37,5295.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:14:47",5351.37,5300.0,51.4,52.0,0.15,0.2,0.979,-0.021]
["2024-06-10 13:14:47",5351.37,5305.0,46.5,47.0,0.2,0.25,0.971,-0.029]
["2024-06-10 13:14:47",5351.37,5310.0,41.6,42.1,0.3,0.35,0.964,-0.036]
["2024-06-10 13:14:47",5351.37,5315.0,36.7,37.2,0.4,0.45,0.951,-0.049]
["2024-06-10 13:14:47",5351.37,5320.0,31.9,32.4,0.55,0.6,0.932,-0.068]
["2024-06-10 13:14:47",5351.37,5325.0,27.1,27.6,0.8,0.85,0.907,-0.093]
["2024-06-10 13:14:47",5351.37,5330.0,22.4,22.9,1.1,1.2,0.871,-0.129]
["2024-06-10 13:14:47",5351.37,5335.0,17.9,18.4,1.6,1.7,0.819,-0.181]
["2024-06-10 13:14:47",5351.37,5340.0,13.7,14.1,2.4,2.45,0.746,-0.254]
["2024-06-10 13:14:47",5351.37,5345.0,9.9,10.1,3.5,3.6,0.649,-0.351]
["2024-06-10 13:14:47",5351.37,5350.0,6.7,6.8,5.2,5.3,0.524,-0.476]
["2024-06-10 13:14:47",5351.37,5355.0,4.1,4.2,7.6,7.7,0.39,-0.61]
["2024-06-10 13:14:47",5351.37,5360.0,2.3,2.4,10.6,11.0,0.262,-0.738]
["2024-06-10 13:14:47",5351.37,5365.0,1.25,1.3,14.5,15.0,0.162,-0.838]
["2024-06-10 13:14:47",5351.37,5370.0,0.65,0.7,18.9,19.4,0.097,-0.903]
["2024-06-10 13:14:47",5351.37,5375.0,0.35,0.4,23.6,24.1,0.057,-0.943]
["2024-06-10 13:14:47",5351.37,5380.0,0.2,0.25,28.4,29.0,0.035,-0.965]
["2024-06-10 13:14:47",5351.37,5385.0,0.1,0.15,33.4,33.9,0.02,-0.98]
["2024-06-10 13:14:47",5351.37,5390.0,0.05,0.1,38.3,38.9,0.016,-0.984]
["2024-06-10 13:14:47",5351.37,5395.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-10 13:14:47",5351.37,5400.0,0.05,0.1,48.3,48.8,0.01,-0.99]
["2024-06-10 13:14:47",5351.37,5405.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-10 13:14:47",5351.37,5410.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 13:14:47",5351.37,5415.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-06-10 13:14:47",5351.37,5420.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 13:14:47",5351.37,5425.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 13:14:47",5351.37,5430.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 13:14:47",5351.37,5435.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 13:14:47",5351.37,5440.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 13:14:47",5351.37,5445.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 13:14:47",5351.37,5450.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-10 13:14:57",5351.49,5255.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:14:57",5351.49,5260.0,91.3,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:14:57",5351.49,5265.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:57",5351.49,5270.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:57",5351.49,5275.0,76.3,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:14:57",5351.49,5280.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:14:57",5351.49,5285.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:14:57",5351.49,5290.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:14:57",5351.49,5295.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:14:57",5351.49,5300.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:14:57",5351.49,5305.0,46.5,47.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:14:57",5351.49,5310.0,41.6,42.2,0.3,0.35,0.964,-0.036]
["2024-06-10 13:14:57",5351.49,5315.0,36.7,37.3,0.4,0.45,0.953,-0.047]
["2024-06-10 13:14:57",5351.49,5320.0,31.9,32.4,0.55,0.6,0.936,-0.064]
["2024-06-10 13:14:57",5351.49,5325.0,27.1,27.7,0.75,0.85,0.91,-0.09]
["2024-06-10 13:14:57",5351.49,5330.0,22.5,23.0,1.1,1.2,0.876,-0.124]
["2024-06-10 13:14:57",5351.49,5335.0,18.0,18.5,1.6,1.7,0.826,-0.174]
["2024-06-10 13:14:57",5351.49,5340.0,13.8,14.2,2.35,2.45,0.754,-0.246]
["2024-06-10 13:14:57",5351.49,5345.0,10.1,10.3,3.4,3.6,0.66,-0.34]
["2024-06-10 13:14:57",5351.49,5350.0,6.7,6.9,5.1,5.3,0.538,-0.462]
["2024-06-10 13:14:57",5351.49,5355.0,4.1,4.3,7.5,7.7,0.402,-0.598]
["2024-06-10 13:14:57",5351.49,5360.0,2.35,2.4,10.6,11.0,0.272,-0.728]
["2024-06-10 13:14:57",5351.49,5365.0,1.25,1.3,14.4,14.9,0.169,-0.831]
["2024-06-10 13:14:57",5351.49,5370.0,0.65,0.7,18.8,19.4,0.099,-0.901]
["2024-06-10 13:14:57",5351.49,5375.0,0.35,0.4,23.5,24.1,0.058,-0.942]
["2024-06-10 13:14:57",5351.49,5380.0,0.2,0.25,28.3,28.9,0.036,-0.964]
["2024-06-10 13:14:57",5351.49,5385.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-06-10 13:14:57",5351.49,5390.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-06-10 13:14:57",5351.49,5395.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-06-10 13:14:57",5351.49,5400.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-06-10 13:14:57",5351.49,5405.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-06-10 13:14:57",5351.49,5410.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2024-06-10 13:14:57",5351.49,5415.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-06-10 13:14:57",5351.49,5420.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-10 13:14:57",5351.49,5425.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-10 13:14:57",5351.49,5430.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-06-10 13:14:57",5351.49,5435.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-06-10 13:14:57",5351.49,5440.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-10 13:14:57",5351.49,5445.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-10 13:14:57",5351.49,5450.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-10 13:15:07",5351.43,5255.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:15:07",5351.43,5260.0,90.8,91.5,0.0,0.05,0.995,-0.005]
["2024-06-10 13:15:07",5351.43,5265.0,85.8,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:07",5351.43,5270.0,80.8,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:07",5351.43,5275.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:07",5351.43,5280.0,70.9,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:15:07",5351.43,5285.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:15:07",5351.43,5290.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:15:07",5351.43,5295.0,55.9,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:15:07",5351.43,5300.0,51.0,51.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:15:07",5351.43,5305.0,46.0,46.6,0.2,0.3,0.975,-0.025]
["2024-06-10 13:15:07",5351.43,5310.0,41.1,41.7,0.3,0.35,0.964,-0.036]
["2024-06-10 13:15:07",5351.43,5315.0,36.2,36.8,0.4,0.5,0.953,-0.047]
["2024-06-10 13:15:07",5351.43,5320.0,31.4,31.9,0.6,0.65,0.934,-0.066]
["2024-06-10 13:15:07",5351.43,5325.0,26.6,27.2,0.8,0.85,0.91,-0.09]
["2024-06-10 13:15:07",5351.43,5330.0,22.0,22.5,1.15,1.2,0.874,-0.126]
["2024-06-10 13:15:07",5351.43,5335.0,17.5,18.0,1.7,1.75,0.824,-0.176]
["2024-06-10 13:15:07",5351.43,5340.0,13.4,13.8,2.45,2.55,0.753,-0.247]
["2024-06-10 13:15:07",5351.43,5345.0,9.7,9.9,3.6,3.7,0.658,-0.342]
["2024-06-10 13:15:07",5351.43,5350.0,6.4,6.6,5.3,5.5,0.538,-0.462]
["2024-06-10 13:15:07",5351.43,5355.0,3.9,4.0,7.8,7.9,0.401,-0.599]
["2024-06-10 13:15:07",5351.43,5360.0,2.2,2.3,11.0,11.4,0.27,-0.73]
["2024-06-10 13:15:07",5351.43,5365.0,1.15,1.25,14.9,15.4,0.166,-0.834]
["2024-06-10 13:15:07",5351.43,5370.0,0.6,0.65,19.3,19.8,0.095,-0.905]
["2024-06-10 13:15:07",5351.43,5375.0,0.35,0.4,24.0,24.6,0.058,-0.942]
["2024-06-10 13:15:07",5351.43,5380.0,0.2,0.25,28.9,29.4,0.036,-0.964]
["2024-06-10 13:15:07",5351.43,5385.0,0.1,0.15,33.7,34.4,0.021,-0.979]
["2024-06-10 13:15:07",5351.43,5390.0,0.05,0.15,38.7,39.3,0.016,-0.984]
["2024-06-10 13:15:07",5351.43,5395.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-06-10 13:15:07",5351.43,5400.0,0.05,0.1,48.6,49.3,0.011,-0.989]
["2024-06-10 13:15:07",5351.43,5405.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-06-10 13:15:07",5351.43,5410.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-06-10 13:15:07",5351.43,5415.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-06-10 13:15:07",5351.43,5420.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-06-10 13:15:07",5351.43,5425.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-06-10 13:15:07",5351.43,5430.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-10 13:15:07",5351.43,5435.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-10 13:15:07",5351.43,5440.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-10 13:15:07",5351.43,5445.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-10 13:15:07",5351.43,5450.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-10 13:15:16",5351.15,5255.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:15:16",5351.15,5260.0,90.8,91.5,0.0,0.05,0.995,-0.005]
["2024-06-10 13:15:16",5351.15,5265.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:16",5351.15,5270.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:16",5351.15,5275.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:16",5351.15,5280.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:15:16",5351.15,5285.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:15:16",5351.15,5290.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:15:16",5351.15,5295.0,55.9,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:15:16",5351.15,5300.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:15:16",5351.15,5305.0,46.0,46.6,0.2,0.3,0.975,-0.025]
["2024-06-10 13:15:16",5351.15,5310.0,41.1,41.7,0.3,0.35,0.964,-0.036]
["2024-06-10 13:15:16",5351.15,5315.0,36.2,36.8,0.4,0.45,0.953,-0.047]
["2024-06-10 13:15:16",5351.15,5320.0,31.4,31.9,0.55,0.65,0.934,-0.066]
["2024-06-10 13:15:16",5351.15,5325.0,26.6,27.2,0.8,0.85,0.91,-0.09]
["2024-06-10 13:15:16",5351.15,5330.0,22.0,22.5,1.15,1.2,0.874,-0.126]
["2024-06-10 13:15:16",5351.15,5335.0,17.5,18.0,1.65,1.75,0.824,-0.176]
["2024-06-10 13:15:16",5351.15,5340.0,13.3,13.8,2.45,2.55,0.753,-0.247]
["2024-06-10 13:15:16",5351.15,5345.0,9.7,9.9,3.6,3.7,0.658,-0.342]
["2024-06-10 13:15:16",5351.15,5350.0,6.4,6.5,5.3,5.5,0.538,-0.462]
["2024-06-10 13:15:16",5351.15,5355.0,3.9,4.0,7.8,7.9,0.401,-0.599]
["2024-06-10 13:15:16",5351.15,5360.0,2.15,2.25,10.9,11.4,0.27,-0.73]
["2024-06-10 13:15:16",5351.15,5365.0,1.15,1.2,14.9,15.4,0.166,-0.834]
["2024-06-10 13:15:16",5351.15,5370.0,0.6,0.65,19.3,19.8,0.095,-0.905]
["2024-06-10 13:15:16",5351.15,5375.0,0.35,0.4,24.0,24.6,0.058,-0.942]
["2024-06-10 13:15:16",5351.15,5380.0,0.2,0.25,28.8,29.4,0.036,-0.964]
["2024-06-10 13:15:16",5351.15,5385.0,0.1,0.15,33.7,34.4,0.021,-0.979]
["2024-06-10 13:15:16",5351.15,5390.0,0.05,0.15,38.6,39.3,0.016,-0.984]
["2024-06-10 13:15:16",5351.15,5395.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-06-10 13:15:16",5351.15,5400.0,0.05,0.1,48.6,49.3,0.011,-0.989]
["2024-06-10 13:15:16",5351.15,5405.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-06-10 13:15:16",5351.15,5410.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 13:15:16",5351.15,5415.0,0.0,0.05,63.6,64.2,0.004,-0.996]
["2024-06-10 13:15:16",5351.15,5420.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 13:15:16",5351.15,5425.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-06-10 13:15:16",5351.15,5430.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-10 13:15:16",5351.15,5435.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-10 13:15:16",5351.15,5440.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-10 13:15:16",5351.15,5445.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-10 13:15:16",5351.15,5450.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-10 13:15:26",5351.1,5255.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:15:26",5351.1,5260.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:15:26",5351.1,5265.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:26",5351.1,5270.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:26",5351.1,5275.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:26",5351.1,5280.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:15:26",5351.1,5285.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-10 13:15:26",5351.1,5290.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:15:26",5351.1,5295.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:15:26",5351.1,5300.0,50.9,51.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:15:26",5351.1,5305.0,46.0,46.5,0.2,0.3,0.973,-0.027]
["2024-06-10 13:15:26",5351.1,5310.0,41.0,41.5,0.3,0.35,0.964,-0.036]
["2024-06-10 13:15:26",5351.1,5315.0,36.2,36.7,0.4,0.5,0.951,-0.049]
["2024-06-10 13:15:26",5351.1,5320.0,31.3,31.8,0.55,0.65,0.934,-0.066]
["2024-06-10 13:15:26",5351.1,5325.0,26.6,27.0,0.8,0.9,0.909,-0.091]
["2024-06-10 13:15:26",5351.1,5330.0,21.9,22.4,1.15,1.25,0.872,-0.128]
["2024-06-10 13:15:26",5351.1,5335.0,17.5,17.9,1.7,1.75,0.822,-0.178]
["2024-06-10 13:15:26",5351.1,5340.0,13.3,13.7,2.5,2.55,0.749,-0.251]
["2024-06-10 13:15:26",5351.1,5345.0,9.6,9.8,3.7,3.8,0.653,-0.347]
["2024-06-10 13:15:26",5351.1,5350.0,6.4,6.5,5.4,5.5,0.531,-0.469]
["2024-06-10 13:15:26",5351.1,5355.0,3.9,4.0,7.9,8.0,0.393,-0.607]
["2024-06-10 13:15:26",5351.1,5360.0,2.15,2.25,11.0,11.5,0.262,-0.738]
["2024-06-10 13:15:26",5351.1,5365.0,1.15,1.2,15.0,15.4,0.16,-0.84]
["2024-06-10 13:15:26",5351.1,5370.0,0.6,0.65,19.4,19.9,0.094,-0.906]
["2024-06-10 13:15:26",5351.1,5375.0,0.35,0.4,24.1,24.6,0.058,-0.942]
["2024-06-10 13:15:26",5351.1,5380.0,0.2,0.25,29.0,29.5,0.036,-0.964]
["2024-06-10 13:15:26",5351.1,5385.0,0.1,0.15,33.9,34.4,0.021,-0.979]
["2024-06-10 13:15:26",5351.1,5390.0,0.05,0.15,38.9,39.4,0.016,-0.984]
["2024-06-10 13:15:26",5351.1,5395.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2024-06-10 13:15:26",5351.1,5400.0,0.05,0.1,48.8,49.4,0.01,-0.989]
["2024-06-10 13:15:26",5351.1,5405.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-10 13:15:26",5351.1,5410.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-10 13:15:26",5351.1,5415.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2024-06-10 13:15:26",5351.1,5420.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 13:15:26",5351.1,5425.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 13:15:26",5351.1,5430.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 13:15:26",5351.1,5435.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 13:15:26",5351.1,5440.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 13:15:26",5351.1,5445.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 13:15:26",5351.1,5450.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-10 13:15:36",5350.48,5255.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:15:36",5350.48,5260.0,90.1,90.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:15:36",5350.48,5265.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:36",5350.48,5270.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:36",5350.48,5275.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:36",5350.48,5280.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:15:36",5350.48,5285.0,65.1,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:15:36",5350.48,5290.0,60.1,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:15:36",5350.48,5295.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:15:36",5350.48,5300.0,50.2,50.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:15:36",5350.48,5305.0,45.3,45.9,0.25,0.3,0.971,-0.029]
["2024-06-10 13:15:36",5350.48,5310.0,40.4,41.0,0.3,0.4,0.962,-0.038]
["2024-06-10 13:15:36",5350.48,5315.0,35.5,36.1,0.45,0.5,0.948,-0.052]
["2024-06-10 13:15:36",5350.48,5320.0,30.7,31.3,0.6,0.7,0.931,-0.069]
["2024-06-10 13:15:36",5350.48,5325.0,26.0,26.5,0.85,0.9,0.905,-0.095]
["2024-06-10 13:15:36",5350.48,5330.0,21.4,21.9,1.2,1.3,0.865,-0.135]
["2024-06-10 13:15:36",5350.48,5335.0,16.9,17.5,1.75,1.85,0.813,-0.187]
["2024-06-10 13:15:36",5350.48,5340.0,12.8,13.2,2.6,2.7,0.738,-0.262]
["2024-06-10 13:15:36",5350.48,5345.0,9.2,9.4,3.9,4.0,0.639,-0.361]
["2024-06-10 13:15:36",5350.48,5350.0,6.1,6.2,5.6,5.8,0.515,-0.485]
["2024-06-10 13:15:36",5350.48,5355.0,3.6,3.8,8.2,8.4,0.378,-0.622]
["2024-06-10 13:15:36",5350.48,5360.0,2.0,2.1,11.5,11.9,0.251,-0.749]
["2024-06-10 13:15:36",5350.48,5365.0,1.05,1.15,15.5,16.0,0.151,-0.849]
["2024-06-10 13:15:36",5350.48,5370.0,0.55,0.6,20.0,20.5,0.09,-0.91]
["2024-06-10 13:15:36",5350.48,5375.0,0.3,0.35,24.7,25.2,0.054,-0.946]
["2024-06-10 13:15:36",5350.48,5380.0,0.2,0.25,29.5,30.2,0.035,-0.965]
["2024-06-10 13:15:36",5350.48,5385.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-06-10 13:15:36",5350.48,5390.0,0.05,0.15,39.4,40.1,0.015,-0.985]
["2024-06-10 13:15:36",5350.48,5395.0,0.05,0.1,44.3,45.1,0.011,-0.989]
["2024-06-10 13:15:36",5350.48,5400.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-06-10 13:15:36",5350.48,5405.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-06-10 13:15:36",5350.48,5410.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-06-10 13:15:36",5350.48,5415.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-10 13:15:36",5350.48,5420.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-10 13:15:36",5350.48,5425.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-10 13:15:36",5350.48,5430.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-10 13:15:36",5350.48,5435.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-10 13:15:36",5350.48,5440.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-10 13:15:36",5350.48,5445.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-10 13:15:36",5350.48,5450.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-10 13:15:45",5350.27,5255.0,93.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:15:45",5350.27,5260.0,88.0,90.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:15:45",5350.27,5265.0,83.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:45",5350.27,5270.0,77.6,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:45",5350.27,5275.0,72.8,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:45",5350.27,5280.0,67.7,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:15:45",5350.27,5285.0,62.6,65.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:15:45",5350.27,5290.0,59.4,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:15:45",5350.27,5295.0,54.7,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:15:45",5350.27,5300.0,49.7,50.7,0.15,0.25,0.981,-0.019]
["2024-06-10 13:15:45",5350.27,5305.0,45.1,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 13:15:45",5350.27,5310.0,40.3,40.9,0.35,0.4,0.962,-0.038]
["2024-06-10 13:15:45",5350.27,5315.0,35.4,36.0,0.45,0.5,0.948,-0.052]
["2024-06-10 13:15:45",5350.27,5320.0,30.5,31.2,0.65,0.7,0.931,-0.069]
["2024-06-10 13:15:45",5350.27,5325.0,25.9,26.4,0.9,0.95,0.905,-0.095]
["2024-06-10 13:15:45",5350.27,5330.0,21.3,21.8,1.25,1.3,0.865,-0.135]
["2024-06-10 13:15:45",5350.27,5335.0,16.9,17.3,1.85,1.9,0.813,-0.187]
["2024-06-10 13:15:45",5350.27,5340.0,12.8,13.1,2.7,2.75,0.738,-0.262]
["2024-06-10 13:15:45",5350.27,5345.0,9.1,9.2,4.0,4.1,0.639,-0.361]
["2024-06-10 13:15:45",5350.27,5350.0,5.9,6.1,5.8,5.9,0.515,-0.485]
["2024-06-10 13:15:45",5350.27,5355.0,3.6,3.7,8.4,8.6,0.378,-0.622]
["2024-06-10 13:15:45",5350.27,5360.0,2.0,2.05,11.7,12.0,0.251,-0.749]
["2024-06-10 13:15:45",5350.27,5365.0,1.0,1.1,15.6,16.2,0.151,-0.849]
["2024-06-10 13:15:45",5350.27,5370.0,0.55,0.6,20.1,20.6,0.09,-0.91]
["2024-06-10 13:15:45",5350.27,5375.0,0.3,0.35,24.8,25.5,0.054,-0.946]
["2024-06-10 13:15:45",5350.27,5380.0,0.2,0.25,29.7,30.4,0.035,-0.965]
["2024-06-10 13:15:45",5350.27,5385.0,0.1,0.15,34.6,35.6,0.02,-0.98]
["2024-06-10 13:15:45",5350.27,5390.0,0.05,0.1,39.6,40.3,0.015,-0.985]
["2024-06-10 13:15:45",5350.27,5395.0,0.05,0.1,44.6,45.6,0.011,-0.989]
["2024-06-10 13:15:45",5350.27,5400.0,0.05,0.1,49.5,50.8,0.01,-0.99]
["2024-06-10 13:15:45",5350.27,5405.0,0.0,0.05,54.5,55.8,0.004,-0.996]
["2024-06-10 13:15:45",5350.27,5410.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-06-10 13:15:45",5350.27,5415.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-06-10 13:15:45",5350.27,5420.0,0.0,0.05,69.5,72.1,0.003,-0.997]
["2024-06-10 13:15:45",5350.27,5425.0,0.0,0.05,74.5,77.1,0.003,-0.997]
["2024-06-10 13:15:45",5350.27,5430.0,0.0,0.05,79.5,82.1,0.003,-0.997]
["2024-06-10 13:15:45",5350.27,5435.0,0.0,0.05,84.5,87.1,0.003,-0.997]
["2024-06-10 13:15:45",5350.27,5440.0,0.0,0.05,89.5,92.3,0.003,-0.997]
["2024-06-10 13:15:45",5350.27,5445.0,0.0,0.05,94.5,97.3,0.003,-0.997]
["2024-06-10 13:15:45",5350.27,5450.0,0.0,0.05,99.5,102.3,0.002,-0.998]
["2024-06-10 13:15:55",5349.97,5250.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:15:55",5349.97,5255.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:15:55",5349.97,5260.0,90.1,90.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:15:55",5349.97,5265.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:55",5349.97,5270.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:55",5349.97,5275.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:15:55",5349.97,5280.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:15:55",5349.97,5285.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 13:15:55",5349.97,5290.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:15:55",5349.97,5295.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:15:55",5349.97,5300.0,50.2,50.8,0.15,0.25,0.976,-0.024]
["2024-06-10 13:15:55",5349.97,5305.0,45.3,45.8,0.25,0.3,0.97,-0.03]
["2024-06-10 13:15:55",5349.97,5310.0,40.4,40.9,0.35,0.4,0.96,-0.04]
["2024-06-10 13:15:55",5349.97,5315.0,35.5,36.0,0.45,0.5,0.948,-0.052]
["2024-06-10 13:15:55",5349.97,5320.0,30.7,31.2,0.6,0.7,0.927,-0.073]
["2024-06-10 13:15:55",5349.97,5325.0,25.9,26.4,0.9,0.95,0.9,-0.1]
["2024-06-10 13:15:55",5349.97,5330.0,21.3,21.8,1.25,1.3,0.859,-0.141]
["2024-06-10 13:15:55",5349.97,5335.0,16.9,17.3,1.8,1.9,0.804,-0.196]
["2024-06-10 13:15:55",5349.97,5340.0,12.8,13.2,2.7,2.75,0.725,-0.275]
["2024-06-10 13:15:55",5349.97,5345.0,9.2,9.3,3.9,4.1,0.622,-0.378]
["2024-06-10 13:15:55",5349.97,5350.0,6.0,6.2,5.8,5.9,0.495,-0.505]
["2024-06-10 13:15:55",5349.97,5355.0,3.6,3.8,8.4,8.5,0.36,-0.64]
["2024-06-10 13:15:55",5349.97,5360.0,2.0,2.05,11.6,12.0,0.237,-0.763]
["2024-06-10 13:15:55",5349.97,5365.0,1.05,1.1,15.6,16.0,0.144,-0.856]
["2024-06-10 13:15:55",5349.97,5370.0,0.55,0.6,20.0,20.5,0.085,-0.915]
["2024-06-10 13:15:55",5349.97,5375.0,0.3,0.35,24.8,25.3,0.051,-0.949]
["2024-06-10 13:15:55",5349.97,5380.0,0.2,0.25,29.6,30.2,0.034,-0.966]
["2024-06-10 13:15:55",5349.97,5385.0,0.1,0.15,34.6,35.1,0.02,-0.98]
["2024-06-10 13:15:55",5349.97,5390.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-06-10 13:15:55",5349.97,5395.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 13:15:55",5349.97,5400.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 13:15:55",5349.97,5405.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 13:15:55",5349.97,5410.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 13:15:55",5349.97,5415.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 13:15:55",5349.97,5420.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 13:15:55",5349.97,5425.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 13:15:55",5349.97,5430.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 13:15:55",5349.97,5435.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 13:15:55",5349.97,5440.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 13:15:55",5349.97,5445.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 13:16:04",5349.58,5250.0,97.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:04",5349.58,5255.0,94.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:04",5349.58,5260.0,89.8,93.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:16:04",5349.58,5265.0,84.8,88.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:04",5349.58,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:04",5349.58,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:04",5349.58,5280.0,69.9,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:16:04",5349.58,5285.0,64.9,68.2,0.1,0.15,0.988,-0.012]
["2024-06-10 13:16:04",5349.58,5290.0,59.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:16:04",5349.58,5295.0,54.5,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:16:04",5349.58,5300.0,49.5,51.0,0.2,0.25,0.976,-0.024]
["2024-06-10 13:16:04",5349.58,5305.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-06-10 13:16:04",5349.58,5310.0,40.1,40.7,0.35,0.4,0.96,-0.04]
["2024-06-10 13:16:04",5349.58,5315.0,35.3,35.8,0.45,0.5,0.948,-0.052]
["2024-06-10 13:16:04",5349.58,5320.0,30.4,31.0,0.65,0.7,0.927,-0.073]
["2024-06-10 13:16:04",5349.58,5325.0,25.7,26.3,0.9,0.95,0.9,-0.1]
["2024-06-10 13:16:04",5349.58,5330.0,21.1,21.6,1.3,1.35,0.859,-0.141]
["2024-06-10 13:16:04",5349.58,5335.0,16.7,17.2,1.85,1.95,0.803,-0.197]
["2024-06-10 13:16:04",5349.58,5340.0,12.7,13.0,2.75,2.8,0.725,-0.275]
["2024-06-10 13:16:04",5349.58,5345.0,9.0,9.2,4.0,4.1,0.621,-0.379]
["2024-06-10 13:16:04",5349.58,5350.0,5.9,6.1,5.9,6.0,0.493,-0.507]
["2024-06-10 13:16:04",5349.58,5355.0,3.5,3.7,8.5,8.6,0.36,-0.64]
["2024-06-10 13:16:04",5349.58,5360.0,1.95,2.05,11.7,12.1,0.237,-0.763]
["2024-06-10 13:16:04",5349.58,5365.0,1.0,1.1,15.8,16.2,0.143,-0.857]
["2024-06-10 13:16:04",5349.58,5370.0,0.55,0.6,20.3,20.8,0.085,-0.915]
["2024-06-10 13:16:04",5349.58,5375.0,0.3,0.35,25.0,25.5,0.051,-0.949]
["2024-06-10 13:16:04",5349.58,5380.0,0.15,0.2,29.9,30.4,0.029,-0.971]
["2024-06-10 13:16:04",5349.58,5385.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-06-10 13:16:04",5349.58,5390.0,0.05,0.1,39.3,40.3,0.012,-0.988]
["2024-06-10 13:16:04",5349.58,5395.0,0.05,0.1,44.3,45.3,0.011,-0.989]
["2024-06-10 13:16:04",5349.58,5400.0,0.05,0.1,49.3,50.3,0.01,-0.99]
["2024-06-10 13:16:04",5349.58,5405.0,0.0,0.05,54.3,55.3,0.004,-0.996]
["2024-06-10 13:16:04",5349.58,5410.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-06-10 13:16:04",5349.58,5415.0,0.0,0.05,61.9,65.2,0.003,-0.997]
["2024-06-10 13:16:04",5349.58,5420.0,0.0,0.05,66.9,70.2,0.003,-0.997]
["2024-06-10 13:16:04",5349.58,5425.0,0.0,0.05,71.9,75.2,0.003,-0.997]
["2024-06-10 13:16:04",5349.58,5430.0,0.0,0.05,76.9,80.2,0.003,-0.997]
["2024-06-10 13:16:04",5349.58,5435.0,0.0,0.05,81.9,85.2,0.003,-0.997]
["2024-06-10 13:16:04",5349.58,5440.0,0.0,0.05,86.9,90.2,0.003,-0.997]
["2024-06-10 13:16:04",5349.58,5445.0,0.0,0.05,91.9,95.2,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5255.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:14",5350.08,5260.0,90.2,90.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:16:14",5350.08,5265.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:14",5350.08,5270.0,80.3,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:14",5350.08,5275.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:14",5350.08,5280.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:16:14",5350.08,5285.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:16:14",5350.08,5290.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:16:14",5350.08,5295.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:16:14",5350.08,5300.0,50.4,50.9,0.2,0.25,0.976,-0.024]
["2024-06-10 13:16:14",5350.08,5305.0,45.5,46.0,0.25,0.3,0.97,-0.03]
["2024-06-10 13:16:14",5350.08,5310.0,40.5,41.0,0.3,0.4,0.96,-0.04]
["2024-06-10 13:16:14",5350.08,5315.0,35.7,36.2,0.45,0.5,0.948,-0.052]
["2024-06-10 13:16:14",5350.08,5320.0,30.8,31.4,0.6,0.7,0.927,-0.073]
["2024-06-10 13:16:14",5350.08,5325.0,26.1,26.6,0.85,0.95,0.9,-0.1]
["2024-06-10 13:16:14",5350.08,5330.0,21.5,21.9,1.25,1.3,0.859,-0.141]
["2024-06-10 13:16:14",5350.08,5335.0,17.1,17.5,1.8,1.9,0.803,-0.197]
["2024-06-10 13:16:14",5350.08,5340.0,12.9,13.3,2.65,2.75,0.725,-0.275]
["2024-06-10 13:16:14",5350.08,5345.0,9.3,9.5,3.9,4.0,0.621,-0.379]
["2024-06-10 13:16:14",5350.08,5350.0,6.2,6.3,5.7,5.8,0.493,-0.507]
["2024-06-10 13:16:14",5350.08,5355.0,3.7,3.9,8.2,8.4,0.36,-0.64]
["2024-06-10 13:16:14",5350.08,5360.0,2.05,2.15,11.4,11.9,0.237,-0.763]
["2024-06-10 13:16:14",5350.08,5365.0,1.1,1.15,15.4,15.9,0.143,-0.857]
["2024-06-10 13:16:14",5350.08,5370.0,0.55,0.6,19.9,20.4,0.085,-0.915]
["2024-06-10 13:16:14",5350.08,5375.0,0.3,0.35,24.6,25.1,0.051,-0.949]
["2024-06-10 13:16:14",5350.08,5380.0,0.15,0.2,29.5,30.0,0.029,-0.971]
["2024-06-10 13:16:14",5350.08,5385.0,0.1,0.15,34.4,34.9,0.02,-0.98]
["2024-06-10 13:16:14",5350.08,5390.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2024-06-10 13:16:14",5350.08,5395.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-06-10 13:16:14",5350.08,5400.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-10 13:16:14",5350.08,5405.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-06-10 13:16:14",5350.08,5410.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 13:16:14",5350.08,5415.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5420.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5425.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5430.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5435.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5440.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5445.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 13:16:14",5350.08,5450.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 13:16:24",5349.96,5250.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:24",5349.96,5255.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:24",5349.96,5260.0,90.0,90.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:16:24",5349.96,5265.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:24",5349.96,5270.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:24",5349.96,5275.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:24",5349.96,5280.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:16:24",5349.96,5285.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-10 13:16:24",5349.96,5290.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:16:24",5349.96,5295.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:16:24",5349.96,5300.0,50.2,50.8,0.2,0.25,0.977,-0.023]
["2024-06-10 13:16:24",5349.96,5305.0,45.2,45.8,0.25,0.3,0.971,-0.029]
["2024-06-10 13:16:24",5349.96,5310.0,40.3,40.9,0.35,0.4,0.962,-0.038]
["2024-06-10 13:16:24",5349.96,5315.0,35.5,36.0,0.45,0.5,0.948,-0.052]
["2024-06-10 13:16:24",5349.96,5320.0,30.6,31.2,0.6,0.7,0.931,-0.069]
["2024-06-10 13:16:24",5349.96,5325.0,25.9,26.5,0.9,0.95,0.905,-0.095]
["2024-06-10 13:16:24",5349.96,5330.0,21.3,21.8,1.25,1.35,0.865,-0.135]
["2024-06-10 13:16:24",5349.96,5335.0,16.9,17.4,1.85,1.9,0.814,-0.186]
["2024-06-10 13:16:24",5349.96,5340.0,12.8,13.2,2.7,2.75,0.737,-0.263]
["2024-06-10 13:16:24",5349.96,5345.0,9.2,9.4,3.9,4.1,0.637,-0.363]
["2024-06-10 13:16:24",5349.96,5350.0,6.1,6.2,5.8,5.9,0.512,-0.488]
["2024-06-10 13:16:24",5349.96,5355.0,3.7,3.8,8.4,8.5,0.378,-0.622]
["2024-06-10 13:16:24",5349.96,5360.0,2.05,2.1,11.6,12.0,0.253,-0.747]
["2024-06-10 13:16:24",5349.96,5365.0,1.05,1.1,15.6,16.1,0.154,-0.846]
["2024-06-10 13:16:24",5349.96,5370.0,0.55,0.6,20.1,20.6,0.092,-0.908]
["2024-06-10 13:16:24",5349.96,5375.0,0.3,0.35,24.8,25.4,0.052,-0.948]
["2024-06-10 13:16:24",5349.96,5380.0,0.15,0.25,29.7,30.2,0.029,-0.971]
["2024-06-10 13:16:24",5349.96,5385.0,0.1,0.15,34.6,35.2,0.02,-0.98]
["2024-06-10 13:16:24",5349.96,5390.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-06-10 13:16:24",5349.96,5395.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-10 13:16:24",5349.96,5400.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 13:16:24",5349.96,5405.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 13:16:24",5349.96,5410.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 13:16:24",5349.96,5415.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 13:16:24",5349.96,5420.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 13:16:24",5349.96,5425.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 13:16:24",5349.96,5430.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 13:16:24",5349.96,5435.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 13:16:24",5349.96,5440.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 13:16:24",5349.96,5445.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 13:16:34",5349.65,5250.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:34",5349.65,5255.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:34",5349.65,5260.0,89.6,90.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:16:34",5349.65,5265.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:34",5349.65,5270.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:34",5349.65,5275.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:34",5349.65,5280.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:16:34",5349.65,5285.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 13:16:34",5349.65,5290.0,59.7,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:16:34",5349.65,5295.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:16:34",5349.65,5300.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 13:16:34",5349.65,5305.0,44.8,45.4,0.25,0.3,0.97,-0.03]
["2024-06-10 13:16:34",5349.65,5310.0,39.9,40.5,0.35,0.4,0.959,-0.041]
["2024-06-10 13:16:34",5349.65,5315.0,35.0,35.6,0.45,0.55,0.946,-0.054]
["2024-06-10 13:16:34",5349.65,5320.0,30.2,30.8,0.65,0.7,0.927,-0.073]
["2024-06-10 13:16:34",5349.65,5325.0,25.5,26.1,0.9,0.95,0.899,-0.101]
["2024-06-10 13:16:34",5349.65,5330.0,20.9,21.4,1.3,1.35,0.859,-0.141]
["2024-06-10 13:16:34",5349.65,5335.0,16.6,17.0,1.9,2.0,0.8,-0.2]
["2024-06-10 13:16:34",5349.65,5340.0,12.5,12.9,2.8,2.9,0.721,-0.279]
["2024-06-10 13:16:34",5349.65,5345.0,8.9,9.1,4.1,4.2,0.619,-0.381]
["2024-06-10 13:16:34",5349.65,5350.0,5.9,6.0,6.0,6.1,0.492,-0.508]
["2024-06-10 13:16:34",5349.65,5355.0,3.5,3.7,8.6,8.8,0.359,-0.641]
["2024-06-10 13:16:34",5349.65,5360.0,1.95,2.0,12.0,12.3,0.236,-0.764]
["2024-06-10 13:16:34",5349.65,5365.0,1.0,1.05,16.0,16.5,0.141,-0.859]
["2024-06-10 13:16:34",5349.65,5370.0,0.55,0.6,20.5,21.0,0.085,-0.915]
["2024-06-10 13:16:34",5349.65,5375.0,0.3,0.35,25.2,25.8,0.051,-0.949]
["2024-06-10 13:16:34",5349.65,5380.0,0.2,0.25,30.1,30.7,0.034,-0.966]
["2024-06-10 13:16:34",5349.65,5385.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-06-10 13:16:34",5349.65,5390.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-06-10 13:16:34",5349.65,5395.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-06-10 13:16:34",5349.65,5400.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-06-10 13:16:34",5349.65,5405.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-06-10 13:16:34",5349.65,5410.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-06-10 13:16:34",5349.65,5415.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-10 13:16:34",5349.65,5420.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-10 13:16:34",5349.65,5425.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-10 13:16:34",5349.65,5430.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 13:16:34",5349.65,5435.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 13:16:34",5349.65,5440.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 13:16:34",5349.65,5445.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-10 13:16:44",5349.44,5250.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:44",5349.44,5255.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:44",5349.44,5260.0,89.5,90.2,0.0,0.05,0.995,-0.005]
["2024-06-10 13:16:44",5349.44,5265.0,84.5,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:44",5349.44,5270.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:44",5349.44,5275.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:44",5349.44,5280.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:16:44",5349.44,5285.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 13:16:44",5349.44,5290.0,59.6,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:16:44",5349.44,5295.0,54.6,55.3,0.15,0.2,0.982,-0.018]
["2024-06-10 13:16:44",5349.44,5300.0,49.7,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 13:16:44",5349.44,5305.0,44.8,45.4,0.25,0.3,0.97,-0.03]
["2024-06-10 13:16:44",5349.44,5310.0,39.9,40.5,0.35,0.4,0.959,-0.041]
["2024-06-10 13:16:44",5349.44,5315.0,35.0,35.7,0.5,0.55,0.946,-0.054]
["2024-06-10 13:16:44",5349.44,5320.0,30.2,30.8,0.65,0.7,0.927,-0.073]
["2024-06-10 13:16:44",5349.44,5325.0,25.5,26.1,0.9,1.0,0.899,-0.101]
["2024-06-10 13:16:44",5349.44,5330.0,20.9,21.5,1.35,1.4,0.859,-0.141]
["2024-06-10 13:16:44",5349.44,5335.0,16.5,17.1,1.95,2.0,0.8,-0.2]
["2024-06-10 13:16:44",5349.44,5340.0,12.5,12.9,2.85,2.95,0.721,-0.279]
["2024-06-10 13:16:44",5349.44,5345.0,9.0,9.2,4.1,4.3,0.619,-0.381]
["2024-06-10 13:16:44",5349.44,5350.0,5.9,6.0,6.1,6.2,0.492,-0.508]
["2024-06-10 13:16:44",5349.44,5355.0,3.5,3.7,8.7,8.9,0.359,-0.641]
["2024-06-10 13:16:44",5349.44,5360.0,1.95,2.05,12.0,12.4,0.236,-0.764]
["2024-06-10 13:16:44",5349.44,5365.0,1.0,1.1,15.9,16.5,0.141,-0.859]
["2024-06-10 13:16:44",5349.44,5370.0,0.55,0.6,20.5,21.0,0.085,-0.915]
["2024-06-10 13:16:44",5349.44,5375.0,0.3,0.35,25.2,25.8,0.051,-0.949]
["2024-06-10 13:16:44",5349.44,5380.0,0.2,0.25,30.1,30.7,0.034,-0.966]
["2024-06-10 13:16:44",5349.44,5385.0,0.1,0.15,35.0,35.6,0.02,-0.98]
["2024-06-10 13:16:44",5349.44,5390.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-06-10 13:16:44",5349.44,5395.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-06-10 13:16:44",5349.44,5400.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-06-10 13:16:44",5349.44,5405.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-06-10 13:16:44",5349.44,5410.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-06-10 13:16:44",5349.44,5415.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-10 13:16:44",5349.44,5420.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-10 13:16:44",5349.44,5425.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-10 13:16:44",5349.44,5430.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 13:16:44",5349.44,5435.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 13:16:44",5349.44,5440.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 13:16:44",5349.44,5445.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-10 13:16:54",5349.32,5250.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:54",5349.32,5255.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:16:54",5349.32,5260.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:16:54",5349.32,5265.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:54",5349.32,5270.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:54",5349.32,5275.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:16:54",5349.32,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:16:54",5349.32,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:16:54",5349.32,5290.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:16:54",5349.32,5295.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:16:54",5349.32,5300.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:16:54",5349.32,5305.0,44.7,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:16:54",5349.32,5310.0,39.8,40.4,0.35,0.4,0.959,-0.041]
["2024-06-10 13:16:54",5349.32,5315.0,35.0,35.5,0.5,0.55,0.946,-0.054]
["2024-06-10 13:16:54",5349.32,5320.0,30.2,30.7,0.65,0.7,0.926,-0.074]
["2024-06-10 13:16:54",5349.32,5325.0,25.4,26.0,0.95,1.0,0.898,-0.102]
["2024-06-10 13:16:54",5349.32,5330.0,20.9,21.3,1.35,1.4,0.859,-0.141]
["2024-06-10 13:16:54",5349.32,5335.0,16.5,16.9,2.0,2.05,0.801,-0.199]
["2024-06-10 13:16:54",5349.32,5340.0,12.5,12.8,2.9,2.95,0.722,-0.278]
["2024-06-10 13:16:54",5349.32,5345.0,9.0,9.1,4.2,4.3,0.618,-0.382]
["2024-06-10 13:16:54",5349.32,5350.0,5.9,6.0,6.1,6.2,0.491,-0.508]
["2024-06-10 13:16:54",5349.32,5355.0,3.5,3.7,8.7,8.9,0.361,-0.639]
["2024-06-10 13:16:54",5349.32,5360.0,1.95,2.05,12.1,12.5,0.24,-0.76]
["2024-06-10 13:16:54",5349.32,5365.0,1.0,1.1,16.1,16.5,0.145,-0.855]
["2024-06-10 13:16:54",5349.32,5370.0,0.55,0.6,20.6,20.9,0.085,-0.915]
["2024-06-10 13:16:54",5349.32,5375.0,0.3,0.35,25.3,25.9,0.05,-0.95]
["2024-06-10 13:16:54",5349.32,5380.0,0.2,0.25,30.2,30.7,0.034,-0.966]
["2024-06-10 13:16:54",5349.32,5385.0,0.1,0.15,35.1,35.7,0.02,-0.98]
["2024-06-10 13:16:54",5349.32,5390.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-10 13:16:54",5349.32,5395.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-10 13:16:54",5349.32,5400.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-10 13:16:54",5349.32,5405.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-10 13:16:54",5349.32,5410.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-10 13:16:54",5349.32,5415.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 13:16:54",5349.32,5420.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 13:16:54",5349.32,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:16:54",5349.32,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 13:16:54",5349.32,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 13:16:54",5349.32,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 13:16:54",5349.32,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 13:17:04",5349.57,5250.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:04",5349.57,5255.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:04",5349.57,5260.0,89.6,90.1,0.05,0.1,0.997,-0.003]
["2024-06-10 13:17:04",5349.57,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:04",5349.57,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:04",5349.57,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:04",5349.57,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:17:04",5349.57,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:17:04",5349.57,5290.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:17:04",5349.57,5295.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:17:04",5349.57,5300.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:17:04",5349.57,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:17:04",5349.57,5310.0,39.9,40.4,0.35,0.4,0.959,-0.041]
["2024-06-10 13:17:04",5349.57,5315.0,35.0,35.5,0.45,0.55,0.946,-0.054]
["2024-06-10 13:17:04",5349.57,5320.0,30.2,30.7,0.65,0.7,0.926,-0.074]
["2024-06-10 13:17:04",5349.57,5325.0,25.5,26.0,0.95,1.0,0.898,-0.102]
["2024-06-10 13:17:04",5349.57,5330.0,21.0,21.4,1.35,1.4,0.859,-0.141]
["2024-06-10 13:17:04",5349.57,5335.0,16.6,17.0,1.95,2.05,0.801,-0.199]
["2024-06-10 13:17:04",5349.57,5340.0,12.5,12.9,2.85,2.95,0.722,-0.278]
["2024-06-10 13:17:04",5349.57,5345.0,8.9,9.1,4.2,4.3,0.618,-0.382]
["2024-06-10 13:17:04",5349.57,5350.0,5.9,6.0,6.1,6.2,0.491,-0.508]
["2024-06-10 13:17:04",5349.57,5355.0,3.5,3.7,8.7,8.9,0.361,-0.639]
["2024-06-10 13:17:04",5349.57,5360.0,1.95,2.0,12.0,12.4,0.24,-0.76]
["2024-06-10 13:17:04",5349.57,5365.0,1.0,1.05,16.1,16.5,0.145,-0.855]
["2024-06-10 13:17:04",5349.57,5370.0,0.5,0.55,20.5,20.9,0.085,-0.915]
["2024-06-10 13:17:04",5349.57,5375.0,0.3,0.35,25.3,25.8,0.05,-0.95]
["2024-06-10 13:17:04",5349.57,5380.0,0.2,0.25,30.2,30.7,0.034,-0.966]
["2024-06-10 13:17:04",5349.57,5385.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-10 13:17:04",5349.57,5390.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-10 13:17:04",5349.57,5395.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-10 13:17:04",5349.57,5400.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 13:17:04",5349.57,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:17:04",5349.57,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:17:04",5349.57,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:17:04",5349.57,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:17:04",5349.57,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:17:04",5349.57,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 13:17:04",5349.57,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 13:17:04",5349.57,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 13:17:04",5349.57,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 13:17:13",5349.41,5250.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:13",5349.41,5255.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:13",5349.41,5260.0,89.3,90.0,0.0,0.1,0.994,-0.006]
["2024-06-10 13:17:13",5349.41,5265.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:13",5349.41,5270.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:13",5349.41,5275.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:13",5349.41,5280.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:17:13",5349.41,5285.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:17:13",5349.41,5290.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:17:13",5349.41,5295.0,54.4,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:17:13",5349.41,5300.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 13:17:13",5349.41,5305.0,44.5,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:17:13",5349.41,5310.0,39.6,40.3,0.35,0.4,0.959,-0.041]
["2024-06-10 13:17:13",5349.41,5315.0,34.8,35.4,0.5,0.55,0.946,-0.054]
["2024-06-10 13:17:13",5349.41,5320.0,30.0,30.6,0.7,0.75,0.925,-0.075]
["2024-06-10 13:17:13",5349.41,5325.0,25.3,25.9,0.95,1.0,0.896,-0.104]
["2024-06-10 13:17:13",5349.41,5330.0,20.8,21.3,1.35,1.45,0.856,-0.144]
["2024-06-10 13:17:13",5349.41,5335.0,16.4,16.9,2.0,2.05,0.799,-0.201]
["2024-06-10 13:17:13",5349.41,5340.0,12.4,12.8,2.9,2.95,0.719,-0.281]
["2024-06-10 13:17:13",5349.41,5345.0,8.9,9.0,4.2,4.3,0.616,-0.384]
["2024-06-10 13:17:13",5349.41,5350.0,5.8,5.9,6.1,6.3,0.491,-0.509]
["2024-06-10 13:17:13",5349.41,5355.0,3.5,3.6,8.8,9.0,0.357,-0.643]
["2024-06-10 13:17:13",5349.41,5360.0,1.9,2.0,12.1,12.5,0.235,-0.765]
["2024-06-10 13:17:13",5349.41,5365.0,1.0,1.05,16.2,16.5,0.141,-0.859]
["2024-06-10 13:17:13",5349.41,5370.0,0.5,0.55,20.7,21.2,0.08,-0.92]
["2024-06-10 13:17:13",5349.41,5375.0,0.3,0.35,25.4,26.0,0.05,-0.95]
["2024-06-10 13:17:13",5349.41,5380.0,0.15,0.2,30.3,30.9,0.034,-0.966]
["2024-06-10 13:17:13",5349.41,5385.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-06-10 13:17:13",5349.41,5390.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-06-10 13:17:13",5349.41,5395.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-06-10 13:17:13",5349.41,5400.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-10 13:17:13",5349.41,5405.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-10 13:17:13",5349.41,5410.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-10 13:17:13",5349.41,5415.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-10 13:17:13",5349.41,5420.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-06-10 13:17:13",5349.41,5425.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 13:17:13",5349.41,5430.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 13:17:13",5349.41,5435.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 13:17:13",5349.41,5440.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 13:17:13",5349.41,5445.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 13:17:23",5349.48,5250.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:23",5349.48,5255.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:23",5349.48,5260.0,89.3,90.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:17:23",5349.48,5265.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:23",5349.48,5270.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:23",5349.48,5275.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:23",5349.48,5280.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:17:23",5349.48,5285.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:17:23",5349.48,5290.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:17:23",5349.48,5295.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:17:23",5349.48,5300.0,49.5,50.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:17:23",5349.48,5305.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:17:23",5349.48,5310.0,39.7,40.3,0.35,0.4,0.959,-0.041]
["2024-06-10 13:17:23",5349.48,5315.0,34.8,35.5,0.5,0.55,0.944,-0.056]
["2024-06-10 13:17:23",5349.48,5320.0,30.0,30.7,0.65,0.7,0.926,-0.074]
["2024-06-10 13:17:23",5349.48,5325.0,25.3,25.9,0.95,1.0,0.896,-0.104]
["2024-06-10 13:17:23",5349.48,5330.0,20.9,21.3,1.35,1.4,0.856,-0.144]
["2024-06-10 13:17:23",5349.48,5335.0,16.5,16.9,1.95,2.05,0.799,-0.201]
["2024-06-10 13:17:23",5349.48,5340.0,12.4,12.8,2.85,2.95,0.719,-0.281]
["2024-06-10 13:17:23",5349.48,5345.0,8.8,9.0,4.2,4.3,0.617,-0.383]
["2024-06-10 13:17:23",5349.48,5350.0,5.8,5.9,6.1,6.3,0.491,-0.509]
["2024-06-10 13:17:23",5349.48,5355.0,3.5,3.6,8.8,8.9,0.357,-0.643]
["2024-06-10 13:17:23",5349.48,5360.0,1.9,1.95,12.1,12.5,0.235,-0.765]
["2024-06-10 13:17:23",5349.48,5365.0,1.0,1.05,16.1,16.5,0.141,-0.859]
["2024-06-10 13:17:23",5349.48,5370.0,0.5,0.55,20.6,21.0,0.08,-0.92]
["2024-06-10 13:17:23",5349.48,5375.0,0.3,0.35,25.3,26.0,0.05,-0.95]
["2024-06-10 13:17:23",5349.48,5380.0,0.15,0.2,30.2,30.9,0.029,-0.971]
["2024-06-10 13:17:23",5349.48,5385.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-06-10 13:17:23",5349.48,5390.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-06-10 13:17:23",5349.48,5395.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-06-10 13:17:23",5349.48,5400.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-10 13:17:23",5349.48,5405.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-10 13:17:23",5349.48,5410.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 13:17:23",5349.48,5415.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 13:17:23",5349.48,5420.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 13:17:23",5349.48,5425.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 13:17:23",5349.48,5430.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 13:17:23",5349.48,5435.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 13:17:23",5349.48,5440.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 13:17:23",5349.48,5445.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 13:17:33",5349.34,5250.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:33",5349.34,5255.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:33",5349.34,5260.0,89.3,90.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:17:33",5349.34,5265.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:33",5349.34,5270.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:33",5349.34,5275.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:33",5349.34,5280.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:17:33",5349.34,5285.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-06-10 13:17:33",5349.34,5290.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:17:33",5349.34,5295.0,54.4,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:17:33",5349.34,5300.0,49.6,50.1,0.2,0.25,0.976,-0.024]
["2024-06-10 13:17:33",5349.34,5305.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:17:33",5349.34,5310.0,39.7,40.2,0.35,0.4,0.959,-0.041]
["2024-06-10 13:17:33",5349.34,5315.0,34.9,35.4,0.5,0.55,0.944,-0.056]
["2024-06-10 13:17:33",5349.34,5320.0,30.1,30.6,0.65,0.7,0.926,-0.074]
["2024-06-10 13:17:33",5349.34,5325.0,25.3,25.8,0.95,1.0,0.896,-0.104]
["2024-06-10 13:17:33",5349.34,5330.0,20.8,21.2,1.35,1.45,0.856,-0.144]
["2024-06-10 13:17:33",5349.34,5335.0,16.4,16.8,1.95,2.05,0.799,-0.201]
["2024-06-10 13:17:33",5349.34,5340.0,12.3,12.7,2.9,3.0,0.719,-0.281]
["2024-06-10 13:17:33",5349.34,5345.0,8.8,9.0,4.2,4.4,0.617,-0.383]
["2024-06-10 13:17:33",5349.34,5350.0,5.7,5.9,6.2,6.3,0.491,-0.509]
["2024-06-10 13:17:33",5349.34,5355.0,3.4,3.6,8.8,9.0,0.357,-0.643]
["2024-06-10 13:17:33",5349.34,5360.0,1.9,1.95,12.1,12.5,0.235,-0.765]
["2024-06-10 13:17:33",5349.34,5365.0,0.95,1.05,16.2,16.6,0.141,-0.859]
["2024-06-10 13:17:33",5349.34,5370.0,0.5,0.55,20.7,21.2,0.08,-0.92]
["2024-06-10 13:17:33",5349.34,5375.0,0.3,0.35,25.4,26.0,0.05,-0.95]
["2024-06-10 13:17:33",5349.34,5380.0,0.15,0.2,30.3,30.8,0.029,-0.971]
["2024-06-10 13:17:33",5349.34,5385.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-06-10 13:17:33",5349.34,5390.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-10 13:17:33",5349.34,5395.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-06-10 13:17:33",5349.34,5400.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-06-10 13:17:33",5349.34,5405.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-10 13:17:33",5349.34,5410.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-10 13:17:33",5349.34,5415.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-10 13:17:33",5349.34,5420.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-10 13:17:33",5349.34,5425.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-10 13:17:33",5349.34,5430.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-10 13:17:33",5349.34,5435.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-10 13:17:33",5349.34,5440.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 13:17:33",5349.34,5445.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 13:17:42",5349.33,5250.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:42",5349.33,5255.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:42",5349.33,5260.0,89.6,90.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:17:42",5349.33,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:42",5349.33,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:42",5349.33,5275.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:42",5349.33,5280.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:17:42",5349.33,5285.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 13:17:42",5349.33,5290.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:17:42",5349.33,5295.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:17:42",5349.33,5300.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 13:17:42",5349.33,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:17:42",5349.33,5310.0,39.9,40.4,0.35,0.4,0.959,-0.041]
["2024-06-10 13:17:42",5349.33,5315.0,35.0,35.6,0.5,0.55,0.944,-0.056]
["2024-06-10 13:17:42",5349.33,5320.0,30.2,30.7,0.65,0.7,0.924,-0.076]
["2024-06-10 13:17:42",5349.33,5325.0,25.5,26.0,0.95,1.0,0.895,-0.105]
["2024-06-10 13:17:42",5349.33,5330.0,20.9,21.4,1.35,1.4,0.853,-0.147]
["2024-06-10 13:17:42",5349.33,5335.0,16.6,17.0,1.95,2.0,0.795,-0.205]
["2024-06-10 13:17:42",5349.33,5340.0,12.5,12.9,2.85,2.9,0.714,-0.286]
["2024-06-10 13:17:42",5349.33,5345.0,8.9,9.1,4.2,4.3,0.61,-0.39]
["2024-06-10 13:17:42",5349.33,5350.0,5.9,6.0,6.1,6.2,0.484,-0.516]
["2024-06-10 13:17:42",5349.33,5355.0,3.5,3.6,8.7,8.8,0.351,-0.649]
["2024-06-10 13:17:42",5349.33,5360.0,1.95,2.0,11.9,12.4,0.229,-0.771]
["2024-06-10 13:17:42",5349.33,5365.0,1.0,1.05,16.0,16.5,0.136,-0.864]
["2024-06-10 13:17:42",5349.33,5370.0,0.5,0.55,20.5,21.0,0.079,-0.92]
["2024-06-10 13:17:42",5349.33,5375.0,0.3,0.35,25.2,25.8,0.047,-0.953]
["2024-06-10 13:17:42",5349.33,5380.0,0.15,0.2,30.1,30.7,0.028,-0.972]
["2024-06-10 13:17:42",5349.33,5385.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-10 13:17:42",5349.33,5390.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-10 13:17:42",5349.33,5395.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:17:42",5349.33,5400.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 13:17:42",5349.33,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:17:42",5349.33,5410.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 13:17:42",5349.33,5415.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 13:17:42",5349.33,5420.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 13:17:42",5349.33,5425.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 13:17:42",5349.33,5430.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 13:17:42",5349.33,5435.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 13:17:42",5349.33,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 13:17:42",5349.33,5445.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-10 13:17:52",5349.14,5250.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:52",5349.14,5255.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:17:52",5349.14,5260.0,89.3,89.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:17:52",5349.14,5265.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:52",5349.14,5270.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:52",5349.14,5275.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:17:52",5349.14,5280.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:17:52",5349.14,5285.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:17:52",5349.14,5290.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:17:52",5349.14,5295.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-06-10 13:17:52",5349.14,5300.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-10 13:17:52",5349.14,5305.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 13:17:52",5349.14,5310.0,39.7,40.2,0.35,0.4,0.959,-0.041]
["2024-06-10 13:17:52",5349.14,5315.0,34.8,35.3,0.5,0.55,0.943,-0.057]
["2024-06-10 13:17:52",5349.14,5320.0,30.0,30.5,0.65,0.75,0.924,-0.076]
["2024-06-10 13:17:52",5349.14,5325.0,25.3,25.8,0.95,1.0,0.895,-0.105]
["2024-06-10 13:17:52",5349.14,5330.0,20.8,21.2,1.35,1.45,0.853,-0.147]
["2024-06-10 13:17:52",5349.14,5335.0,16.5,16.7,2.0,2.05,0.794,-0.206]
["2024-06-10 13:17:52",5349.14,5340.0,12.3,12.7,2.9,3.0,0.713,-0.286]
["2024-06-10 13:17:52",5349.14,5345.0,8.8,9.0,4.3,4.4,0.608,-0.392]
["2024-06-10 13:17:52",5349.14,5350.0,5.7,5.9,6.2,6.3,0.483,-0.517]
["2024-06-10 13:17:52",5349.14,5355.0,3.4,3.6,8.9,9.0,0.351,-0.649]
["2024-06-10 13:17:52",5349.14,5360.0,1.9,1.95,12.2,12.6,0.23,-0.77]
["2024-06-10 13:17:52",5349.14,5365.0,0.95,1.05,16.3,16.7,0.137,-0.863]
["2024-06-10 13:17:52",5349.14,5370.0,0.5,0.55,20.7,21.2,0.079,-0.921]
["2024-06-10 13:17:52",5349.14,5375.0,0.3,0.35,25.5,26.0,0.05,-0.95]
["2024-06-10 13:17:52",5349.14,5380.0,0.15,0.2,30.4,30.9,0.028,-0.972]
["2024-06-10 13:17:52",5349.14,5385.0,0.1,0.15,35.3,35.8,0.02,-0.98]
["2024-06-10 13:17:52",5349.14,5390.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-10 13:17:52",5349.14,5395.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-10 13:17:52",5349.14,5400.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 13:17:52",5349.14,5405.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 13:17:52",5349.14,5410.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 13:17:52",5349.14,5415.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 13:17:52",5349.14,5420.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 13:17:52",5349.14,5425.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 13:17:52",5349.14,5430.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 13:17:52",5349.14,5435.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 13:17:52",5349.14,5440.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 13:17:52",5349.14,5445.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 13:18:02",5349.48,5250.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:02",5349.48,5255.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:02",5349.48,5260.0,89.6,90.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:18:02",5349.48,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:02",5349.48,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:02",5349.48,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:02",5349.48,5280.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:18:02",5349.48,5285.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 13:18:02",5349.48,5290.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:18:02",5349.48,5295.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:18:02",5349.48,5300.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-06-10 13:18:02",5349.48,5305.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:18:02",5349.48,5310.0,39.9,40.4,0.35,0.4,0.959,-0.041]
["2024-06-10 13:18:02",5349.48,5315.0,35.1,35.6,0.45,0.55,0.943,-0.057]
["2024-06-10 13:18:02",5349.48,5320.0,30.3,30.7,0.65,0.7,0.924,-0.076]
["2024-06-10 13:18:02",5349.48,5325.0,25.6,26.0,0.9,1.0,0.895,-0.105]
["2024-06-10 13:18:02",5349.48,5330.0,21.0,21.4,1.35,1.4,0.853,-0.147]
["2024-06-10 13:18:02",5349.48,5335.0,16.6,17.0,1.95,2.0,0.794,-0.206]
["2024-06-10 13:18:02",5349.48,5340.0,12.5,12.9,2.85,2.95,0.713,-0.286]
["2024-06-10 13:18:02",5349.48,5345.0,8.9,9.1,4.2,4.3,0.608,-0.392]
["2024-06-10 13:18:02",5349.48,5350.0,5.9,6.0,6.0,6.2,0.483,-0.517]
["2024-06-10 13:18:02",5349.48,5355.0,3.5,3.6,8.7,8.9,0.351,-0.649]
["2024-06-10 13:18:02",5349.48,5360.0,1.95,2.0,12.0,12.3,0.23,-0.77]
["2024-06-10 13:18:02",5349.48,5365.0,1.0,1.05,16.0,16.4,0.137,-0.863]
["2024-06-10 13:18:02",5349.48,5370.0,0.5,0.55,20.5,20.9,0.079,-0.921]
["2024-06-10 13:18:02",5349.48,5375.0,0.3,0.35,25.3,25.8,0.05,-0.95]
["2024-06-10 13:18:02",5349.48,5380.0,0.15,0.2,30.1,30.7,0.028,-0.972]
["2024-06-10 13:18:02",5349.48,5385.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-10 13:18:02",5349.48,5390.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-10 13:18:02",5349.48,5395.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:18:02",5349.48,5400.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 13:18:02",5349.48,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:18:02",5349.48,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:18:02",5349.48,5415.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 13:18:02",5349.48,5420.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 13:18:02",5349.48,5425.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 13:18:02",5349.48,5430.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 13:18:02",5349.48,5435.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 13:18:02",5349.48,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 13:18:02",5349.48,5445.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-10 13:18:11",5349.11,5250.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:11",5349.11,5255.0,91.5,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:11",5349.11,5260.0,86.6,89.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:18:11",5349.11,5265.0,81.4,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:11",5349.11,5270.0,76.4,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:11",5349.11,5275.0,71.4,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:11",5349.11,5280.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:18:11",5349.11,5285.0,63.9,64.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:18:11",5349.11,5290.0,58.5,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:18:11",5349.11,5295.0,53.5,54.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:18:11",5349.11,5300.0,49.0,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 13:18:11",5349.11,5305.0,44.0,44.6,0.25,0.3,0.97,-0.03]
["2024-06-10 13:18:11",5349.11,5310.0,39.2,39.7,0.35,0.4,0.959,-0.041]
["2024-06-10 13:18:11",5349.11,5315.0,34.3,34.8,0.5,0.55,0.946,-0.054]
["2024-06-10 13:18:11",5349.11,5320.0,29.5,30.0,0.7,0.75,0.926,-0.074]
["2024-06-10 13:18:11",5349.11,5325.0,24.9,25.3,1.0,1.05,0.896,-0.104]
["2024-06-10 13:18:11",5349.11,5330.0,20.3,20.7,1.45,1.5,0.855,-0.145]
["2024-06-10 13:18:11",5349.11,5335.0,16.0,16.4,2.1,2.15,0.798,-0.202]
["2024-06-10 13:18:11",5349.11,5340.0,12.0,12.3,3.1,3.2,0.717,-0.283]
["2024-06-10 13:18:11",5349.11,5345.0,8.5,8.6,4.5,4.6,0.614,-0.387]
["2024-06-10 13:18:11",5349.11,5350.0,5.5,5.6,6.4,6.6,0.488,-0.512]
["2024-06-10 13:18:11",5349.11,5355.0,3.3,3.4,9.2,9.4,0.356,-0.644]
["2024-06-10 13:18:11",5349.11,5360.0,1.8,1.85,12.5,12.9,0.233,-0.767]
["2024-06-10 13:18:11",5349.11,5365.0,0.9,1.0,16.7,17.1,0.14,-0.86]
["2024-06-10 13:18:11",5349.11,5370.0,0.5,0.55,21.2,21.7,0.08,-0.92]
["2024-06-10 13:18:11",5349.11,5375.0,0.25,0.3,26.0,26.5,0.05,-0.95]
["2024-06-10 13:18:11",5349.11,5380.0,0.15,0.2,30.7,31.5,0.029,-0.971]
["2024-06-10 13:18:11",5349.11,5385.0,0.1,0.15,35.7,36.3,0.02,-0.98]
["2024-06-10 13:18:11",5349.11,5390.0,0.05,0.1,40.3,41.8,0.012,-0.988]
["2024-06-10 13:18:11",5349.11,5395.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-06-10 13:18:11",5349.11,5400.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-10 13:18:11",5349.11,5405.0,0.0,0.05,55.2,56.7,0.004,-0.996]
["2024-06-10 13:18:11",5349.11,5410.0,0.0,0.05,60.2,61.7,0.004,-0.996]
["2024-06-10 13:18:11",5349.11,5415.0,0.0,0.05,62.1,68.6,0.003,-0.997]
["2024-06-10 13:18:11",5349.11,5420.0,0.0,0.05,67.3,73.7,0.003,-0.997]
["2024-06-10 13:18:11",5349.11,5425.0,0.0,0.05,72.3,78.6,0.003,-0.997]
["2024-06-10 13:18:11",5349.11,5430.0,0.0,0.05,77.3,83.6,0.003,-0.997]
["2024-06-10 13:18:11",5349.11,5435.0,0.0,0.05,82.0,88.6,0.003,-0.997]
["2024-06-10 13:18:11",5349.11,5440.0,0.0,0.05,87.2,93.6,0.003,-0.997]
["2024-06-10 13:18:11",5349.11,5445.0,0.0,0.05,92.0,98.8,0.003,-0.997]
["2024-06-10 13:18:21",5349.03,5250.0,99.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:21",5349.03,5255.0,94.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:21",5349.03,5260.0,89.3,92.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:18:21",5349.03,5265.0,84.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:21",5349.03,5270.0,79.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:21",5349.03,5275.0,74.3,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:21",5349.03,5280.0,69.3,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:18:21",5349.03,5285.0,64.4,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 13:18:21",5349.03,5290.0,59.4,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:18:21",5349.03,5295.0,54.4,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:18:21",5349.03,5300.0,49.5,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 13:18:21",5349.03,5305.0,44.5,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 13:18:21",5349.03,5310.0,39.7,40.3,0.35,0.4,0.959,-0.041]
["2024-06-10 13:18:21",5349.03,5315.0,34.8,35.4,0.5,0.55,0.943,-0.057]
["2024-06-10 13:18:21",5349.03,5320.0,30.0,30.6,0.7,0.75,0.922,-0.078]
["2024-06-10 13:18:21",5349.03,5325.0,25.2,25.8,0.95,1.0,0.892,-0.108]
["2024-06-10 13:18:21",5349.03,5330.0,20.7,21.2,1.35,1.45,0.851,-0.149]
["2024-06-10 13:18:21",5349.03,5335.0,16.4,16.9,2.0,2.05,0.791,-0.208]
["2024-06-10 13:18:21",5349.03,5340.0,12.4,12.7,2.95,3.0,0.709,-0.291]
["2024-06-10 13:18:21",5349.03,5345.0,8.9,9.1,4.2,4.4,0.605,-0.395]
["2024-06-10 13:18:21",5349.03,5350.0,5.8,5.9,6.1,6.3,0.478,-0.522]
["2024-06-10 13:18:21",5349.03,5355.0,3.5,3.6,8.8,9.0,0.347,-0.653]
["2024-06-10 13:18:21",5349.03,5360.0,1.9,2.0,12.1,12.5,0.226,-0.773]
["2024-06-10 13:18:21",5349.03,5365.0,1.0,1.05,16.1,16.7,0.137,-0.863]
["2024-06-10 13:18:21",5349.03,5370.0,0.5,0.55,20.6,21.2,0.079,-0.921]
["2024-06-10 13:18:21",5349.03,5375.0,0.3,0.35,25.4,26.0,0.05,-0.95]
["2024-06-10 13:18:21",5349.03,5380.0,0.15,0.2,30.3,30.9,0.028,-0.972]
["2024-06-10 13:18:21",5349.03,5385.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-06-10 13:18:21",5349.03,5390.0,0.05,0.1,39.9,40.8,0.012,-0.988]
["2024-06-10 13:18:21",5349.03,5395.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-06-10 13:18:21",5349.03,5400.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-10 13:18:21",5349.03,5405.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-06-10 13:18:21",5349.03,5410.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-06-10 13:18:21",5349.03,5415.0,0.0,0.05,62.1,65.8,0.003,-0.997]
["2024-06-10 13:18:21",5349.03,5420.0,0.0,0.05,67.3,70.8,0.003,-0.997]
["2024-06-10 13:18:21",5349.03,5425.0,0.0,0.05,72.3,75.8,0.003,-0.997]
["2024-06-10 13:18:21",5349.03,5430.0,0.0,0.05,77.3,80.8,0.003,-0.997]
["2024-06-10 13:18:21",5349.03,5435.0,0.0,0.05,82.0,85.8,0.003,-0.997]
["2024-06-10 13:18:21",5349.03,5440.0,0.0,0.05,87.2,90.8,0.003,-0.997]
["2024-06-10 13:18:21",5349.03,5445.0,0.0,0.05,92.0,95.8,0.002,-0.998]
["2024-06-10 13:18:30",5349.31,5250.0,96.4,102.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:30",5349.31,5255.0,91.5,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:30",5349.31,5260.0,86.6,90.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:18:30",5349.31,5265.0,82.0,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:30",5349.31,5270.0,77.0,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:30",5349.31,5275.0,72.0,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:30",5349.31,5280.0,67.0,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:18:30",5349.31,5285.0,62.0,67.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:18:30",5349.31,5290.0,59.3,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:18:30",5349.31,5295.0,54.3,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:18:30",5349.31,5300.0,49.3,50.4,0.2,0.25,0.976,-0.024]
["2024-06-10 13:18:30",5349.31,5305.0,44.9,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 13:18:30",5349.31,5310.0,40.0,40.6,0.35,0.4,0.959,-0.041]
["2024-06-10 13:18:30",5349.31,5315.0,35.1,35.8,0.45,0.55,0.943,-0.057]
["2024-06-10 13:18:30",5349.31,5320.0,30.3,30.9,0.65,0.7,0.922,-0.078]
["2024-06-10 13:18:30",5349.31,5325.0,25.6,26.2,0.95,1.0,0.892,-0.108]
["2024-06-10 13:18:30",5349.31,5330.0,21.0,21.5,1.35,1.4,0.851,-0.149]
["2024-06-10 13:18:30",5349.31,5335.0,16.7,17.1,1.95,2.0,0.791,-0.208]
["2024-06-10 13:18:30",5349.31,5340.0,12.6,13.0,2.85,2.9,0.709,-0.291]
["2024-06-10 13:18:30",5349.31,5345.0,9.0,9.2,4.1,4.3,0.605,-0.395]
["2024-06-10 13:18:30",5349.31,5350.0,6.0,6.1,6.0,6.2,0.478,-0.522]
["2024-06-10 13:18:30",5349.31,5355.0,3.6,3.7,8.6,8.8,0.347,-0.653]
["2024-06-10 13:18:30",5349.31,5360.0,1.95,2.0,12.0,12.3,0.226,-0.773]
["2024-06-10 13:18:30",5349.31,5365.0,1.0,1.05,15.9,16.4,0.137,-0.863]
["2024-06-10 13:18:30",5349.31,5370.0,0.5,0.55,20.4,20.9,0.079,-0.921]
["2024-06-10 13:18:30",5349.31,5375.0,0.3,0.35,25.0,25.8,0.05,-0.95]
["2024-06-10 13:18:30",5349.31,5380.0,0.15,0.2,29.9,30.7,0.028,-0.972]
["2024-06-10 13:18:30",5349.31,5385.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-06-10 13:18:30",5349.31,5390.0,0.05,0.1,39.5,41.0,0.012,-0.988]
["2024-06-10 13:18:30",5349.31,5395.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-06-10 13:18:30",5349.31,5400.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 13:18:30",5349.31,5405.0,0.0,0.05,54.5,55.9,0.004,-0.996]
["2024-06-10 13:18:30",5349.31,5410.0,0.0,0.05,59.5,60.9,0.004,-0.996]
["2024-06-10 13:18:30",5349.31,5415.0,0.0,0.05,64.8,68.1,0.003,-0.997]
["2024-06-10 13:18:30",5349.31,5420.0,0.0,0.05,67.3,73.1,0.003,-0.997]
["2024-06-10 13:18:30",5349.31,5425.0,0.0,0.05,72.3,78.1,0.003,-0.997]
["2024-06-10 13:18:30",5349.31,5430.0,0.0,0.05,77.3,83.1,0.003,-0.997]
["2024-06-10 13:18:30",5349.31,5435.0,0.0,0.05,82.6,88.1,0.003,-0.997]
["2024-06-10 13:18:30",5349.31,5440.0,0.0,0.05,89.8,93.1,0.003,-0.997]
["2024-06-10 13:18:30",5349.31,5445.0,0.0,0.05,92.5,98.1,0.002,-0.998]
["2024-06-10 13:18:40",5349.55,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:40",5349.55,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:40",5349.55,5260.0,89.8,90.3,0.05,0.1,0.995,-0.005]
["2024-06-10 13:18:40",5349.55,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:40",5349.55,5270.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:40",5349.55,5275.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:40",5349.55,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:18:40",5349.55,5285.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:18:40",5349.55,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:18:40",5349.55,5295.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:18:40",5349.55,5300.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-10 13:18:40",5349.55,5305.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-06-10 13:18:40",5349.55,5310.0,40.1,40.6,0.35,0.4,0.959,-0.041]
["2024-06-10 13:18:40",5349.55,5315.0,35.3,35.8,0.45,0.5,0.948,-0.052]
["2024-06-10 13:18:40",5349.55,5320.0,30.4,30.9,0.65,0.7,0.926,-0.074]
["2024-06-10 13:18:40",5349.55,5325.0,25.7,26.2,0.9,0.95,0.899,-0.101]
["2024-06-10 13:18:40",5349.55,5330.0,21.2,21.6,1.3,1.35,0.859,-0.141]
["2024-06-10 13:18:40",5349.55,5335.0,16.8,17.1,1.9,1.95,0.801,-0.199]
["2024-06-10 13:18:40",5349.55,5340.0,12.7,13.0,2.8,2.85,0.722,-0.278]
["2024-06-10 13:18:40",5349.55,5345.0,9.0,9.2,4.0,4.2,0.619,-0.381]
["2024-06-10 13:18:40",5349.55,5350.0,5.9,6.0,5.9,6.0,0.491,-0.509]
["2024-06-10 13:18:40",5349.55,5355.0,3.6,3.7,8.5,8.6,0.36,-0.64]
["2024-06-10 13:18:40",5349.55,5360.0,1.95,2.0,11.8,12.1,0.237,-0.763]
["2024-06-10 13:18:40",5349.55,5365.0,1.0,1.05,15.8,16.2,0.143,-0.857]
["2024-06-10 13:18:40",5349.55,5370.0,0.5,0.55,20.3,20.7,0.08,-0.92]
["2024-06-10 13:18:40",5349.55,5375.0,0.3,0.35,25.0,25.5,0.05,-0.95]
["2024-06-10 13:18:40",5349.55,5380.0,0.15,0.2,29.9,30.4,0.029,-0.971]
["2024-06-10 13:18:40",5349.55,5385.0,0.1,0.15,34.9,35.4,0.02,-0.98]
["2024-06-10 13:18:40",5349.55,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:18:40",5349.55,5395.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 13:18:40",5349.55,5400.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 13:18:40",5349.55,5405.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-10 13:18:40",5349.55,5410.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 13:18:40",5349.55,5415.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 13:18:40",5349.55,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 13:18:40",5349.55,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 13:18:40",5349.55,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 13:18:40",5349.55,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:18:40",5349.55,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:18:40",5349.55,5445.0,0.0,0.05,94.7,95.3,0.003,-0.998]
["2024-06-10 13:18:50",5349.7,5250.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:50",5349.7,5255.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:50",5349.7,5260.0,89.8,90.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:18:50",5349.7,5265.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:50",5349.7,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:50",5349.7,5275.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:50",5349.7,5280.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:18:50",5349.7,5285.0,64.8,65.5,0.1,0.15,0.988,-0.012]
["2024-06-10 13:18:50",5349.7,5290.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:18:50",5349.7,5295.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 13:18:50",5349.7,5300.0,49.9,50.6,0.15,0.25,0.976,-0.024]
["2024-06-10 13:18:50",5349.7,5305.0,45.1,45.6,0.25,0.3,0.97,-0.03]
["2024-06-10 13:18:50",5349.7,5310.0,40.2,40.7,0.35,0.4,0.959,-0.041]
["2024-06-10 13:18:50",5349.7,5315.0,35.3,35.8,0.45,0.5,0.948,-0.052]
["2024-06-10 13:18:50",5349.7,5320.0,30.5,31.0,0.6,0.7,0.926,-0.074]
["2024-06-10 13:18:50",5349.7,5325.0,25.8,26.2,0.9,0.95,0.899,-0.101]
["2024-06-10 13:18:50",5349.7,5330.0,21.2,21.6,1.25,1.35,0.859,-0.141]
["2024-06-10 13:18:50",5349.7,5335.0,16.8,17.2,1.85,1.9,0.801,-0.199]
["2024-06-10 13:18:50",5349.7,5340.0,12.7,13.1,2.7,2.8,0.722,-0.278]
["2024-06-10 13:18:50",5349.7,5345.0,9.0,9.2,4.0,4.1,0.619,-0.381]
["2024-06-10 13:18:50",5349.7,5350.0,5.9,6.1,5.8,6.0,0.491,-0.509]
["2024-06-10 13:18:50",5349.7,5355.0,3.5,3.7,8.4,8.6,0.36,-0.64]
["2024-06-10 13:18:50",5349.7,5360.0,1.9,2.0,11.7,12.0,0.237,-0.763]
["2024-06-10 13:18:50",5349.7,5365.0,1.0,1.05,15.7,16.1,0.143,-0.857]
["2024-06-10 13:18:50",5349.7,5370.0,0.5,0.55,20.2,20.7,0.08,-0.92]
["2024-06-10 13:18:50",5349.7,5375.0,0.3,0.35,24.9,25.5,0.05,-0.95]
["2024-06-10 13:18:50",5349.7,5380.0,0.15,0.2,29.8,30.4,0.029,-0.971]
["2024-06-10 13:18:50",5349.7,5385.0,0.1,0.15,34.7,35.4,0.02,-0.98]
["2024-06-10 13:18:50",5349.7,5390.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-06-10 13:18:50",5349.7,5395.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-06-10 13:18:50",5349.7,5400.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-06-10 13:18:50",5349.7,5405.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 13:18:50",5349.7,5410.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-06-10 13:18:50",5349.7,5415.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-10 13:18:50",5349.7,5420.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-10 13:18:50",5349.7,5425.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-10 13:18:50",5349.7,5430.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-10 13:18:50",5349.7,5435.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-10 13:18:50",5349.7,5440.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-10 13:18:50",5349.7,5445.0,0.0,0.05,94.6,95.3,0.003,-0.998]
["2024-06-10 13:18:59",5350.2,5255.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:18:59",5350.2,5260.0,90.2,90.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:18:59",5350.2,5265.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:59",5350.2,5270.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:59",5350.2,5275.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:18:59",5350.2,5280.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:18:59",5350.2,5285.0,65.3,65.9,0.05,0.15,0.988,-0.012]
["2024-06-10 13:18:59",5350.2,5290.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:18:59",5350.2,5295.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-06-10 13:18:59",5350.2,5300.0,50.4,51.0,0.15,0.25,0.978,-0.022]
["2024-06-10 13:18:59",5350.2,5305.0,45.5,46.1,0.25,0.3,0.97,-0.03]
["2024-06-10 13:18:59",5350.2,5310.0,40.6,41.1,0.3,0.35,0.96,-0.04]
["2024-06-10 13:18:59",5350.2,5315.0,35.7,36.3,0.45,0.5,0.948,-0.052]
["2024-06-10 13:18:59",5350.2,5320.0,30.9,31.4,0.6,0.65,0.929,-0.071]
["2024-06-10 13:18:59",5350.2,5325.0,26.1,26.7,0.85,0.9,0.9,-0.1]
["2024-06-10 13:18:59",5350.2,5330.0,21.6,22.0,1.2,1.3,0.861,-0.139]
["2024-06-10 13:18:59",5350.2,5335.0,17.2,17.5,1.8,1.85,0.805,-0.195]
["2024-06-10 13:18:59",5350.2,5340.0,13.0,13.4,2.6,2.7,0.727,-0.273]
["2024-06-10 13:18:59",5350.2,5345.0,9.3,9.4,3.8,3.9,0.623,-0.377]
["2024-06-10 13:18:59",5350.2,5350.0,6.1,6.2,5.6,5.7,0.496,-0.504]
["2024-06-10 13:18:59",5350.2,5355.0,3.7,3.8,8.2,8.3,0.362,-0.638]
["2024-06-10 13:18:59",5350.2,5360.0,2.05,2.1,11.4,11.7,0.236,-0.764]
["2024-06-10 13:18:59",5350.2,5365.0,1.0,1.1,15.4,15.7,0.142,-0.858]
["2024-06-10 13:18:59",5350.2,5370.0,0.55,0.6,19.7,20.3,0.081,-0.919]
["2024-06-10 13:18:59",5350.2,5375.0,0.3,0.35,24.5,25.1,0.051,-0.949]
["2024-06-10 13:18:59",5350.2,5380.0,0.15,0.2,29.4,30.0,0.029,-0.971]
["2024-06-10 13:18:59",5350.2,5385.0,0.1,0.15,34.3,35.0,0.02,-0.98]
["2024-06-10 13:18:59",5350.2,5390.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-10 13:18:59",5350.2,5395.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-06-10 13:18:59",5350.2,5400.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-06-10 13:18:59",5350.2,5405.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 13:18:59",5350.2,5410.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 13:18:59",5350.2,5415.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-10 13:18:59",5350.2,5420.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 13:18:59",5350.2,5425.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 13:18:59",5350.2,5430.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 13:18:59",5350.2,5435.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 13:18:59",5350.2,5440.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 13:18:59",5350.2,5445.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 13:18:59",5350.2,5450.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 13:19:09",5350.4,5255.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:19:09",5350.4,5260.0,90.6,91.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:19:09",5350.4,5265.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:09",5350.4,5270.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:09",5350.4,5275.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:09",5350.4,5280.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:19:09",5350.4,5285.0,65.6,66.1,0.05,0.15,0.99,-0.01]
["2024-06-10 13:19:09",5350.4,5290.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:19:09",5350.4,5295.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:19:09",5350.4,5300.0,50.7,51.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:19:09",5350.4,5305.0,45.8,46.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:19:09",5350.4,5310.0,40.9,41.4,0.3,0.35,0.964,-0.036]
["2024-06-10 13:19:09",5350.4,5315.0,36.0,36.5,0.4,0.5,0.948,-0.052]
["2024-06-10 13:19:09",5350.4,5320.0,31.2,31.6,0.6,0.65,0.931,-0.069]
["2024-06-10 13:19:09",5350.4,5325.0,26.4,26.9,0.8,0.9,0.904,-0.096]
["2024-06-10 13:19:09",5350.4,5330.0,21.8,22.2,1.15,1.25,0.867,-0.133]
["2024-06-10 13:19:09",5350.4,5335.0,17.3,17.7,1.7,1.8,0.811,-0.189]
["2024-06-10 13:19:09",5350.4,5340.0,13.2,13.5,2.5,2.6,0.734,-0.266]
["2024-06-10 13:19:09",5350.4,5345.0,9.5,9.6,3.7,3.8,0.634,-0.366]
["2024-06-10 13:19:09",5350.4,5350.0,6.3,6.4,5.5,5.6,0.506,-0.494]
["2024-06-10 13:19:09",5350.4,5355.0,3.8,3.9,8.0,8.1,0.372,-0.628]
["2024-06-10 13:19:09",5350.4,5360.0,2.05,2.15,11.1,11.5,0.244,-0.756]
["2024-06-10 13:19:09",5350.4,5365.0,1.05,1.1,15.1,15.5,0.146,-0.854]
["2024-06-10 13:19:09",5350.4,5370.0,0.55,0.6,19.5,20.0,0.084,-0.916]
["2024-06-10 13:19:09",5350.4,5375.0,0.3,0.35,24.3,24.8,0.051,-0.949]
["2024-06-10 13:19:09",5350.4,5380.0,0.15,0.25,29.2,29.7,0.029,-0.971]
["2024-06-10 13:19:09",5350.4,5385.0,0.1,0.15,34.1,34.6,0.02,-0.98]
["2024-06-10 13:19:09",5350.4,5390.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-10 13:19:09",5350.4,5395.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 13:19:09",5350.4,5400.0,0.05,0.1,49.0,49.5,0.01,-0.99]
["2024-06-10 13:19:09",5350.4,5405.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:19:09",5350.4,5410.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:19:09",5350.4,5415.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 13:19:09",5350.4,5420.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:19:09",5350.4,5425.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:19:09",5350.4,5430.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:19:09",5350.4,5435.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:19:09",5350.4,5440.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:19:09",5350.4,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:19:09",5350.4,5450.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 13:19:19",5350.2,5255.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:19:19",5350.2,5260.0,90.4,91.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:19:19",5350.2,5265.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:19",5350.2,5270.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:19",5350.2,5275.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:19",5350.2,5280.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:19:19",5350.2,5285.0,65.4,66.1,0.05,0.15,0.99,-0.01]
["2024-06-10 13:19:19",5350.2,5290.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:19:19",5350.2,5295.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:19:19",5350.2,5300.0,50.5,51.2,0.15,0.25,0.98,-0.02]
["2024-06-10 13:19:19",5350.2,5305.0,45.6,46.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:19:19",5350.2,5310.0,40.6,41.2,0.3,0.35,0.964,-0.036]
["2024-06-10 13:19:19",5350.2,5315.0,35.8,36.3,0.4,0.5,0.948,-0.052]
["2024-06-10 13:19:19",5350.2,5320.0,30.9,31.5,0.6,0.65,0.931,-0.069]
["2024-06-10 13:19:19",5350.2,5325.0,26.2,26.7,0.85,0.9,0.904,-0.096]
["2024-06-10 13:19:19",5350.2,5330.0,21.7,22.0,1.2,1.25,0.867,-0.133]
["2024-06-10 13:19:19",5350.2,5335.0,17.2,17.6,1.75,1.8,0.811,-0.189]
["2024-06-10 13:19:19",5350.2,5340.0,13.1,13.4,2.55,2.65,0.734,-0.266]
["2024-06-10 13:19:19",5350.2,5345.0,9.3,9.5,3.8,3.9,0.634,-0.366]
["2024-06-10 13:19:19",5350.2,5350.0,6.2,6.3,5.5,5.7,0.506,-0.494]
["2024-06-10 13:19:19",5350.2,5355.0,3.7,3.8,8.1,8.2,0.372,-0.628]
["2024-06-10 13:19:19",5350.2,5360.0,2.0,2.1,11.3,11.5,0.244,-0.756]
["2024-06-10 13:19:19",5350.2,5365.0,1.05,1.1,15.3,15.7,0.146,-0.854]
["2024-06-10 13:19:19",5350.2,5370.0,0.55,0.6,19.7,20.2,0.084,-0.916]
["2024-06-10 13:19:19",5350.2,5375.0,0.3,0.35,24.4,25.0,0.051,-0.949]
["2024-06-10 13:19:19",5350.2,5380.0,0.15,0.25,29.3,29.9,0.029,-0.971]
["2024-06-10 13:19:19",5350.2,5385.0,0.1,0.15,34.2,34.8,0.02,-0.98]
["2024-06-10 13:19:19",5350.2,5390.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-06-10 13:19:19",5350.2,5395.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-06-10 13:19:19",5350.2,5400.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-06-10 13:19:19",5350.2,5405.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 13:19:19",5350.2,5410.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-10 13:19:19",5350.2,5415.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-06-10 13:19:19",5350.2,5420.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-10 13:19:19",5350.2,5425.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 13:19:19",5350.2,5430.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-10 13:19:19",5350.2,5435.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 13:19:19",5350.2,5440.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-10 13:19:19",5350.2,5445.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-10 13:19:19",5350.2,5450.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-10 13:19:28",5350.59,5255.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:19:28",5350.59,5260.0,90.6,91.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:19:28",5350.59,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:28",5350.59,5270.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:28",5350.59,5275.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:28",5350.59,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:19:28",5350.59,5285.0,65.7,66.2,0.05,0.15,0.99,-0.01]
["2024-06-10 13:19:28",5350.59,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:19:28",5350.59,5295.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-10 13:19:28",5350.59,5300.0,50.8,51.3,0.15,0.2,0.981,-0.019]
["2024-06-10 13:19:28",5350.59,5305.0,45.8,46.4,0.2,0.3,0.971,-0.029]
["2024-06-10 13:19:28",5350.59,5310.0,40.9,41.4,0.3,0.35,0.964,-0.036]
["2024-06-10 13:19:28",5350.59,5315.0,36.0,36.6,0.4,0.45,0.95,-0.05]
["2024-06-10 13:19:28",5350.59,5320.0,31.2,31.7,0.55,0.65,0.931,-0.069]
["2024-06-10 13:19:28",5350.59,5325.0,26.5,26.9,0.8,0.85,0.906,-0.094]
["2024-06-10 13:19:28",5350.59,5330.0,21.9,22.3,1.15,1.25,0.868,-0.132]
["2024-06-10 13:19:28",5350.59,5335.0,17.4,17.8,1.7,1.75,0.815,-0.185]
["2024-06-10 13:19:28",5350.59,5340.0,13.2,13.6,2.5,2.55,0.74,-0.26]
["2024-06-10 13:19:28",5350.59,5345.0,9.5,9.7,3.7,3.8,0.64,-0.36]
["2024-06-10 13:19:28",5350.59,5350.0,6.3,6.4,5.4,5.6,0.513,-0.487]
["2024-06-10 13:19:28",5350.59,5355.0,3.8,3.9,7.9,8.1,0.377,-0.623]
["2024-06-10 13:19:28",5350.59,5360.0,2.05,2.15,11.1,11.4,0.249,-0.751]
["2024-06-10 13:19:28",5350.59,5365.0,1.05,1.1,15.0,15.4,0.149,-0.851]
["2024-06-10 13:19:28",5350.59,5370.0,0.55,0.6,19.5,20.0,0.087,-0.913]
["2024-06-10 13:19:28",5350.59,5375.0,0.3,0.35,24.2,24.7,0.052,-0.948]
["2024-06-10 13:19:28",5350.59,5380.0,0.15,0.25,29.1,29.6,0.032,-0.968]
["2024-06-10 13:19:28",5350.59,5385.0,0.1,0.15,34.0,34.6,0.02,-0.98]
["2024-06-10 13:19:28",5350.59,5390.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 13:19:28",5350.59,5395.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-06-10 13:19:28",5350.59,5400.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-06-10 13:19:28",5350.59,5405.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-06-10 13:19:28",5350.59,5410.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 13:19:28",5350.59,5415.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-10 13:19:28",5350.59,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 13:19:28",5350.59,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 13:19:28",5350.59,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 13:19:28",5350.59,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 13:19:28",5350.59,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 13:19:28",5350.59,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 13:19:28",5350.59,5450.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 13:19:38",5350.86,5255.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:19:38",5350.86,5260.0,90.8,91.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:19:38",5350.86,5265.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:38",5350.86,5270.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:38",5350.86,5275.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:38",5350.86,5280.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:19:38",5350.86,5285.0,65.9,66.5,0.05,0.15,0.99,-0.01]
["2024-06-10 13:19:38",5350.86,5290.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:19:38",5350.86,5295.0,55.9,56.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:19:38",5350.86,5300.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:19:38",5350.86,5305.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-06-10 13:19:38",5350.86,5310.0,41.2,41.7,0.3,0.35,0.964,-0.036]
["2024-06-10 13:19:38",5350.86,5315.0,36.3,36.9,0.4,0.45,0.953,-0.047]
["2024-06-10 13:19:38",5350.86,5320.0,31.4,32.0,0.55,0.6,0.936,-0.064]
["2024-06-10 13:19:38",5350.86,5325.0,26.7,27.2,0.8,0.85,0.909,-0.091]
["2024-06-10 13:19:38",5350.86,5330.0,22.0,22.5,1.1,1.2,0.872,-0.128]
["2024-06-10 13:19:38",5350.86,5335.0,17.7,18.1,1.65,1.7,0.823,-0.177]
["2024-06-10 13:19:38",5350.86,5340.0,13.4,13.8,2.4,2.5,0.75,-0.25]
["2024-06-10 13:19:38",5350.86,5345.0,9.6,9.8,3.6,3.7,0.651,-0.349]
["2024-06-10 13:19:38",5350.86,5350.0,6.4,6.5,5.3,5.4,0.525,-0.475]
["2024-06-10 13:19:38",5350.86,5355.0,3.9,4.0,7.7,7.9,0.388,-0.612]
["2024-06-10 13:19:38",5350.86,5360.0,2.15,2.2,10.8,11.2,0.258,-0.742]
["2024-06-10 13:19:38",5350.86,5365.0,1.1,1.15,14.7,15.2,0.155,-0.845]
["2024-06-10 13:19:38",5350.86,5370.0,0.55,0.6,19.2,19.7,0.088,-0.912]
["2024-06-10 13:19:38",5350.86,5375.0,0.3,0.35,23.9,24.5,0.052,-0.948]
["2024-06-10 13:19:38",5350.86,5380.0,0.15,0.2,28.8,29.3,0.033,-0.967]
["2024-06-10 13:19:38",5350.86,5385.0,0.1,0.15,33.7,34.3,0.02,-0.98]
["2024-06-10 13:19:38",5350.86,5390.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-06-10 13:19:38",5350.86,5395.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-06-10 13:19:38",5350.86,5400.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-06-10 13:19:38",5350.86,5405.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-10 13:19:38",5350.86,5410.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 13:19:38",5350.86,5415.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-10 13:19:38",5350.86,5420.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 13:19:38",5350.86,5425.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 13:19:38",5350.86,5430.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 13:19:38",5350.86,5435.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 13:19:38",5350.86,5440.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 13:19:38",5350.86,5445.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 13:19:38",5350.86,5450.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-10 13:19:47",5350.89,5255.0,96.1,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:19:47",5350.89,5260.0,91.1,94.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:19:47",5350.89,5265.0,86.1,89.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:47",5350.89,5270.0,81.1,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:47",5350.89,5275.0,76.1,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:47",5350.89,5280.0,71.1,74.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:19:47",5350.89,5285.0,66.1,69.2,0.05,0.15,0.99,-0.01]
["2024-06-10 13:19:47",5350.89,5290.0,61.2,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:19:47",5350.89,5295.0,56.2,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:19:47",5350.89,5300.0,51.2,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:19:47",5350.89,5305.0,46.3,47.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:19:47",5350.89,5310.0,41.5,42.1,0.3,0.35,0.964,-0.036]
["2024-06-10 13:19:47",5350.89,5315.0,36.6,37.3,0.4,0.45,0.953,-0.047]
["2024-06-10 13:19:47",5350.89,5320.0,31.6,32.5,0.55,0.6,0.936,-0.064]
["2024-06-10 13:19:47",5350.89,5325.0,26.9,27.5,0.75,0.8,0.909,-0.091]
["2024-06-10 13:19:47",5350.89,5330.0,22.3,22.8,1.1,1.15,0.872,-0.128]
["2024-06-10 13:19:47",5350.89,5335.0,17.8,18.3,1.6,1.65,0.823,-0.177]
["2024-06-10 13:19:47",5350.89,5340.0,13.8,14.0,2.35,2.4,0.75,-0.25]
["2024-06-10 13:19:47",5350.89,5345.0,9.9,10.1,3.4,3.6,0.651,-0.349]
["2024-06-10 13:19:47",5350.89,5350.0,6.6,6.7,5.1,5.2,0.525,-0.475]
["2024-06-10 13:19:47",5350.89,5355.0,4.0,4.1,7.5,7.7,0.388,-0.612]
["2024-06-10 13:19:47",5350.89,5360.0,2.25,2.3,10.6,11.0,0.258,-0.742]
["2024-06-10 13:19:47",5350.89,5365.0,1.15,1.2,14.5,15.0,0.155,-0.845]
["2024-06-10 13:19:47",5350.89,5370.0,0.55,0.6,18.9,19.4,0.088,-0.912]
["2024-06-10 13:19:47",5350.89,5375.0,0.3,0.35,23.6,24.2,0.052,-0.948]
["2024-06-10 13:19:47",5350.89,5380.0,0.15,0.2,28.0,29.1,0.033,-0.967]
["2024-06-10 13:19:47",5350.89,5385.0,0.1,0.15,32.9,34.1,0.02,-0.98]
["2024-06-10 13:19:47",5350.89,5390.0,0.05,0.1,37.9,39.0,0.012,-0.988]
["2024-06-10 13:19:47",5350.89,5395.0,0.05,0.1,42.9,44.0,0.011,-0.989]
["2024-06-10 13:19:47",5350.89,5400.0,0.05,0.1,48.0,49.0,0.01,-0.99]
["2024-06-10 13:19:47",5350.89,5405.0,0.0,0.05,53.0,54.0,0.004,-0.996]
["2024-06-10 13:19:47",5350.89,5410.0,0.0,0.05,57.8,59.0,0.004,-0.996]
["2024-06-10 13:19:47",5350.89,5415.0,0.0,0.05,62.8,64.0,0.003,-0.997]
["2024-06-10 13:19:47",5350.89,5420.0,0.0,0.05,66.5,69.0,0.003,-0.997]
["2024-06-10 13:19:47",5350.89,5425.0,0.0,0.05,71.0,74.0,0.003,-0.997]
["2024-06-10 13:19:47",5350.89,5430.0,0.0,0.05,76.0,79.0,0.003,-0.997]
["2024-06-10 13:19:47",5350.89,5435.0,0.0,0.05,81.0,84.0,0.003,-0.997]
["2024-06-10 13:19:47",5350.89,5440.0,0.0,0.05,86.0,89.0,0.003,-0.997]
["2024-06-10 13:19:47",5350.89,5445.0,0.0,0.05,91.0,94.0,0.003,-0.997]
["2024-06-10 13:19:47",5350.89,5450.0,0.0,0.05,96.0,99.0,0.002,-0.998]
["2024-06-10 13:19:57",5351.11,5255.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:19:57",5351.11,5260.0,91.3,91.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:19:57",5351.11,5265.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:57",5351.11,5270.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:57",5351.11,5275.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:19:57",5351.11,5280.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:19:57",5351.11,5285.0,66.4,66.9,0.05,0.15,0.99,-0.01]
["2024-06-10 13:19:57",5351.11,5290.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:19:57",5351.11,5295.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:19:57",5351.11,5300.0,51.5,52.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:19:57",5351.11,5305.0,46.5,47.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:19:57",5351.11,5310.0,41.6,42.1,0.3,0.35,0.964,-0.036]
["2024-06-10 13:19:57",5351.11,5315.0,36.7,37.2,0.35,0.45,0.955,-0.045]
["2024-06-10 13:19:57",5351.11,5320.0,31.9,32.3,0.55,0.6,0.936,-0.064]
["2024-06-10 13:19:57",5351.11,5325.0,27.1,27.6,0.75,0.8,0.913,-0.087]
["2024-06-10 13:19:57",5351.11,5330.0,22.5,22.8,1.05,1.1,0.878,-0.122]
["2024-06-10 13:19:57",5351.11,5335.0,18.0,18.4,1.55,1.65,0.828,-0.172]
["2024-06-10 13:19:57",5351.11,5340.0,13.7,14.1,2.3,2.4,0.756,-0.244]
["2024-06-10 13:19:57",5351.11,5345.0,9.9,10.1,3.4,3.5,0.66,-0.34]
["2024-06-10 13:19:57",5351.11,5350.0,6.6,6.8,5.1,5.2,0.535,-0.465]
["2024-06-10 13:19:57",5351.11,5355.0,4.0,4.2,7.5,7.6,0.398,-0.602]
["2024-06-10 13:19:57",5351.11,5360.0,2.25,2.3,10.6,10.9,0.267,-0.733]
["2024-06-10 13:19:57",5351.11,5365.0,1.15,1.2,14.4,14.8,0.161,-0.839]
["2024-06-10 13:19:57",5351.11,5370.0,0.6,0.65,18.8,19.3,0.094,-0.906]
["2024-06-10 13:19:57",5351.11,5375.0,0.3,0.35,23.5,24.0,0.053,-0.947]
["2024-06-10 13:19:57",5351.11,5380.0,0.15,0.25,28.4,28.9,0.03,-0.97]
["2024-06-10 13:19:57",5351.11,5385.0,0.1,0.15,33.3,33.9,0.021,-0.979]
["2024-06-10 13:19:57",5351.11,5390.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-10 13:19:57",5351.11,5395.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-10 13:19:57",5351.11,5400.0,0.05,0.1,48.2,48.8,0.01,-0.989]
["2024-06-10 13:19:57",5351.11,5405.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-10 13:19:57",5351.11,5410.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 13:19:57",5351.11,5415.0,0.0,0.05,63.2,63.7,0.003,-0.996]
["2024-06-10 13:19:57",5351.11,5420.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 13:19:57",5351.11,5425.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 13:19:57",5351.11,5430.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 13:19:57",5351.11,5435.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 13:19:57",5351.11,5440.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 13:19:57",5351.11,5445.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 13:19:57",5351.11,5450.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 13:20:07",5351.19,5255.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:20:07",5351.19,5260.0,91.3,91.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:20:07",5351.19,5265.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:07",5351.19,5270.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:07",5351.19,5275.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:07",5351.19,5280.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:07",5351.19,5285.0,66.3,66.9,0.05,0.15,0.99,-0.01]
["2024-06-10 13:20:07",5351.19,5290.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:20:07",5351.19,5295.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:20:07",5351.19,5300.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:20:07",5351.19,5305.0,46.5,47.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:20:07",5351.19,5310.0,41.6,42.1,0.3,0.35,0.964,-0.036]
["2024-06-10 13:20:07",5351.19,5315.0,36.7,37.2,0.35,0.45,0.955,-0.045]
["2024-06-10 13:20:07",5351.19,5320.0,31.8,32.3,0.55,0.6,0.936,-0.064]
["2024-06-10 13:20:07",5351.19,5325.0,27.0,27.5,0.75,0.8,0.913,-0.087]
["2024-06-10 13:20:07",5351.19,5330.0,22.4,22.7,1.05,1.15,0.878,-0.122]
["2024-06-10 13:20:07",5351.19,5335.0,17.9,18.3,1.55,1.65,0.828,-0.172]
["2024-06-10 13:20:07",5351.19,5340.0,13.7,14.0,2.3,2.4,0.757,-0.243]
["2024-06-10 13:20:07",5351.19,5345.0,9.9,10.1,3.4,3.5,0.661,-0.339]
["2024-06-10 13:20:07",5351.19,5350.0,6.6,6.7,5.1,5.2,0.536,-0.464]
["2024-06-10 13:20:07",5351.19,5355.0,4.0,4.2,7.5,7.6,0.399,-0.601]
["2024-06-10 13:20:07",5351.19,5360.0,2.25,2.3,10.6,10.9,0.267,-0.733]
["2024-06-10 13:20:07",5351.19,5365.0,1.15,1.2,14.4,14.9,0.161,-0.839]
["2024-06-10 13:20:07",5351.19,5370.0,0.6,0.65,18.8,19.3,0.094,-0.906]
["2024-06-10 13:20:07",5351.19,5375.0,0.3,0.35,23.6,24.1,0.053,-0.947]
["2024-06-10 13:20:07",5351.19,5380.0,0.15,0.2,28.4,28.9,0.03,-0.97]
["2024-06-10 13:20:07",5351.19,5385.0,0.1,0.15,33.3,33.9,0.021,-0.979]
["2024-06-10 13:20:07",5351.19,5390.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-10 13:20:07",5351.19,5395.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-10 13:20:07",5351.19,5400.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-10 13:20:07",5351.19,5405.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 13:20:07",5351.19,5410.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 13:20:07",5351.19,5415.0,0.0,0.05,63.2,63.8,0.003,-0.996]
["2024-06-10 13:20:07",5351.19,5420.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 13:20:07",5351.19,5425.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 13:20:07",5351.19,5430.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 13:20:07",5351.19,5435.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 13:20:07",5351.19,5440.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 13:20:07",5351.19,5445.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 13:20:07",5351.19,5450.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-10 13:20:17",5351.07,5255.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:20:17",5351.07,5260.0,91.5,92.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:20:17",5351.07,5265.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:17",5351.07,5270.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:17",5351.07,5275.0,72.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:17",5351.07,5280.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:17",5351.07,5285.0,66.6,67.1,0.05,0.1,0.99,-0.01]
["2024-06-10 13:20:17",5351.07,5290.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:20:17",5351.07,5295.0,56.6,57.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:20:17",5351.07,5300.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:20:17",5351.07,5305.0,46.7,47.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:20:17",5351.07,5310.0,41.8,42.3,0.25,0.35,0.964,-0.036]
["2024-06-10 13:20:17",5351.07,5315.0,36.9,37.4,0.35,0.4,0.955,-0.045]
["2024-06-10 13:20:17",5351.07,5320.0,32.1,32.6,0.5,0.55,0.936,-0.064]
["2024-06-10 13:20:17",5351.07,5325.0,27.3,27.8,0.75,0.8,0.913,-0.087]
["2024-06-10 13:20:17",5351.07,5330.0,22.6,23.1,1.05,1.1,0.878,-0.122]
["2024-06-10 13:20:17",5351.07,5335.0,18.1,18.5,1.5,1.6,0.828,-0.172]
["2024-06-10 13:20:17",5351.07,5340.0,13.9,14.3,2.25,2.3,0.757,-0.243]
["2024-06-10 13:20:17",5351.07,5345.0,10.1,10.3,3.3,3.4,0.661,-0.339]
["2024-06-10 13:20:17",5351.07,5350.0,6.7,6.9,4.9,5.1,0.536,-0.464]
["2024-06-10 13:20:17",5351.07,5355.0,4.1,4.2,7.3,7.4,0.399,-0.601]
["2024-06-10 13:20:17",5351.07,5360.0,2.3,2.35,10.4,10.7,0.267,-0.733]
["2024-06-10 13:20:17",5351.07,5365.0,1.15,1.2,14.2,14.7,0.161,-0.839]
["2024-06-10 13:20:17",5351.07,5370.0,0.6,0.65,18.6,19.1,0.094,-0.906]
["2024-06-10 13:20:17",5351.07,5375.0,0.3,0.35,23.3,23.8,0.053,-0.947]
["2024-06-10 13:20:17",5351.07,5380.0,0.15,0.2,28.2,28.7,0.03,-0.97]
["2024-06-10 13:20:17",5351.07,5385.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-10 13:20:17",5351.07,5390.0,0.05,0.1,38.1,38.6,0.013,-0.987]
["2024-06-10 13:20:17",5351.07,5395.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-06-10 13:20:17",5351.07,5400.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-10 13:20:17",5351.07,5405.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-06-10 13:20:17",5351.07,5410.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 13:20:17",5351.07,5415.0,0.0,0.05,63.0,63.5,0.003,-0.996]
["2024-06-10 13:20:17",5351.07,5420.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 13:20:17",5351.07,5425.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 13:20:17",5351.07,5430.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 13:20:17",5351.07,5435.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 13:20:17",5351.07,5440.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 13:20:17",5351.07,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 13:20:17",5351.07,5450.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 13:20:26",5351.71,5255.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:20:26",5351.71,5260.0,91.8,92.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:20:26",5351.71,5265.0,86.8,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:26",5351.71,5270.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:26",5351.71,5275.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:26",5351.71,5280.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:26",5351.71,5285.0,66.9,67.6,0.05,0.1,0.99,-0.01]
["2024-06-10 13:20:26",5351.71,5290.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:20:26",5351.71,5295.0,56.9,57.6,0.1,0.15,0.984,-0.016]
["2024-06-10 13:20:26",5351.71,5300.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:20:26",5351.71,5305.0,47.0,47.6,0.2,0.25,0.975,-0.025]
["2024-06-10 13:20:26",5351.71,5310.0,42.1,42.8,0.25,0.3,0.966,-0.034]
["2024-06-10 13:20:26",5351.71,5315.0,37.2,37.9,0.35,0.4,0.957,-0.043]
["2024-06-10 13:20:26",5351.71,5320.0,32.4,32.9,0.5,0.55,0.94,-0.06]
["2024-06-10 13:20:26",5351.71,5325.0,27.6,28.1,0.7,0.75,0.913,-0.087]
["2024-06-10 13:20:26",5351.71,5330.0,22.9,23.4,1.0,1.1,0.88,-0.12]
["2024-06-10 13:20:26",5351.71,5335.0,18.4,18.9,1.45,1.55,0.829,-0.171]
["2024-06-10 13:20:26",5351.71,5340.0,14.2,14.6,2.15,2.25,0.758,-0.242]
["2024-06-10 13:20:26",5351.71,5345.0,10.3,10.5,3.2,3.3,0.661,-0.339]
["2024-06-10 13:20:26",5351.71,5350.0,6.9,7.1,4.8,4.9,0.537,-0.463]
["2024-06-10 13:20:26",5351.71,5355.0,4.2,4.4,7.1,7.3,0.4,-0.6]
["2024-06-10 13:20:26",5351.71,5360.0,2.35,2.45,10.1,10.4,0.268,-0.732]
["2024-06-10 13:20:26",5351.71,5365.0,1.2,1.3,13.9,14.4,0.162,-0.838]
["2024-06-10 13:20:26",5351.71,5370.0,0.6,0.7,18.3,18.8,0.094,-0.906]
["2024-06-10 13:20:26",5351.71,5375.0,0.3,0.4,22.9,23.5,0.053,-0.947]
["2024-06-10 13:20:26",5351.71,5380.0,0.15,0.25,27.7,28.4,0.03,-0.97]
["2024-06-10 13:20:26",5351.71,5385.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-06-10 13:20:26",5351.71,5390.0,0.05,0.1,37.6,38.3,0.019,-0.981]
["2024-06-10 13:20:26",5351.71,5395.0,0.05,0.1,42.6,43.3,0.011,-0.989]
["2024-06-10 13:20:26",5351.71,5400.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-06-10 13:20:26",5351.71,5405.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-06-10 13:20:26",5351.71,5410.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 13:20:26",5351.71,5415.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 13:20:26",5351.71,5420.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 13:20:26",5351.71,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 13:20:26",5351.71,5430.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 13:20:26",5351.71,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 13:20:26",5351.71,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 13:20:26",5351.71,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 13:20:26",5351.71,5450.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 13:20:36",5352.19,5255.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:20:36",5352.19,5260.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:20:36",5352.19,5265.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:36",5352.19,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:36",5352.19,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:36",5352.19,5280.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:36",5352.19,5285.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:36",5352.19,5290.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:20:36",5352.19,5295.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:20:36",5352.19,5300.0,52.5,53.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:20:36",5352.19,5305.0,47.5,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:20:36",5352.19,5310.0,42.6,43.1,0.25,0.3,0.969,-0.031]
["2024-06-10 13:20:36",5352.19,5315.0,37.7,38.2,0.35,0.4,0.958,-0.042]
["2024-06-10 13:20:36",5352.19,5320.0,32.8,33.3,0.45,0.5,0.945,-0.055]
["2024-06-10 13:20:36",5352.19,5325.0,28.0,28.5,0.65,0.7,0.922,-0.078]
["2024-06-10 13:20:36",5352.19,5330.0,23.4,23.8,0.95,1.0,0.89,-0.11]
["2024-06-10 13:20:36",5352.19,5335.0,18.8,19.2,1.4,1.45,0.843,-0.157]
["2024-06-10 13:20:36",5352.19,5340.0,14.5,14.8,2.05,2.1,0.777,-0.223]
["2024-06-10 13:20:36",5352.19,5345.0,10.6,10.8,3.0,3.2,0.685,-0.315]
["2024-06-10 13:20:36",5352.19,5350.0,7.1,7.3,4.6,4.7,0.564,-0.436]
["2024-06-10 13:20:36",5352.19,5355.0,4.4,4.5,6.8,6.9,0.426,-0.574]
["2024-06-10 13:20:36",5352.19,5360.0,2.45,2.55,9.7,10.0,0.289,-0.711]
["2024-06-10 13:20:36",5352.19,5365.0,1.25,1.35,13.5,13.9,0.177,-0.823]
["2024-06-10 13:20:36",5352.19,5370.0,0.65,0.7,17.8,18.3,0.102,-0.898]
["2024-06-10 13:20:36",5352.19,5375.0,0.35,0.4,22.5,23.0,0.06,-0.94]
["2024-06-10 13:20:36",5352.19,5380.0,0.2,0.25,27.3,27.9,0.037,-0.963]
["2024-06-10 13:20:36",5352.19,5385.0,0.1,0.15,32.3,32.8,0.021,-0.979]
["2024-06-10 13:20:36",5352.19,5390.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-06-10 13:20:36",5352.19,5395.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-10 13:20:36",5352.19,5400.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2024-06-10 13:20:36",5352.19,5405.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 13:20:36",5352.19,5410.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 13:20:36",5352.19,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 13:20:36",5352.19,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 13:20:36",5352.19,5425.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 13:20:36",5352.19,5430.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 13:20:36",5352.19,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 13:20:36",5352.19,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 13:20:36",5352.19,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 13:20:36",5352.19,5450.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 13:20:45",5352.4,5255.0,94.3,101.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:20:45",5352.4,5260.0,89.3,96.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:20:45",5352.4,5265.0,84.0,91.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:45",5352.4,5270.0,79.0,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:45",5352.4,5275.0,74.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:45",5352.4,5280.0,69.2,75.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:45",5352.4,5285.0,63.9,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:45",5352.4,5290.0,62.2,63.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:20:45",5352.4,5295.0,57.3,58.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:20:45",5352.4,5300.0,52.3,53.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:20:45",5352.4,5305.0,47.3,48.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:20:45",5352.4,5310.0,42.4,43.8,0.25,0.3,0.969,-0.031]
["2024-06-10 13:20:45",5352.4,5315.0,37.8,38.5,0.35,0.4,0.958,-0.042]
["2024-06-10 13:20:45",5352.4,5320.0,33.0,33.6,0.45,0.5,0.945,-0.055]
["2024-06-10 13:20:45",5352.4,5325.0,28.1,28.8,0.65,0.7,0.922,-0.078]
["2024-06-10 13:20:45",5352.4,5330.0,23.5,24.1,0.9,1.0,0.89,-0.11]
["2024-06-10 13:20:45",5352.4,5335.0,18.9,19.5,1.35,1.4,0.843,-0.157]
["2024-06-10 13:20:45",5352.4,5340.0,14.7,15.1,2.0,2.05,0.777,-0.223]
["2024-06-10 13:20:45",5352.4,5345.0,10.8,10.9,3.0,3.1,0.685,-0.315]
["2024-06-10 13:20:45",5352.4,5350.0,7.3,7.4,4.5,4.6,0.564,-0.436]
["2024-06-10 13:20:45",5352.4,5355.0,4.5,4.6,6.7,6.8,0.426,-0.574]
["2024-06-10 13:20:45",5352.4,5360.0,2.55,2.6,9.6,9.9,0.289,-0.711]
["2024-06-10 13:20:45",5352.4,5365.0,1.3,1.35,13.2,13.7,0.177,-0.823]
["2024-06-10 13:20:45",5352.4,5370.0,0.65,0.7,17.5,18.1,0.102,-0.898]
["2024-06-10 13:20:45",5352.4,5375.0,0.35,0.4,22.2,22.8,0.06,-0.94]
["2024-06-10 13:20:45",5352.4,5380.0,0.2,0.25,27.0,27.6,0.037,-0.963]
["2024-06-10 13:20:45",5352.4,5385.0,0.1,0.15,32.0,32.6,0.021,-0.979]
["2024-06-10 13:20:45",5352.4,5390.0,0.05,0.15,36.9,37.5,0.013,-0.987]
["2024-06-10 13:20:45",5352.4,5395.0,0.05,0.1,41.5,42.5,0.012,-0.988]
["2024-06-10 13:20:45",5352.4,5400.0,0.05,0.1,46.5,47.5,0.011,-0.989]
["2024-06-10 13:20:45",5352.4,5405.0,0.0,0.05,51.5,52.5,0.004,-0.996]
["2024-06-10 13:20:45",5352.4,5410.0,0.0,0.05,56.4,57.5,0.004,-0.996]
["2024-06-10 13:20:45",5352.4,5415.0,0.0,0.05,61.4,62.5,0.004,-0.996]
["2024-06-10 13:20:45",5352.4,5420.0,0.0,0.05,64.0,67.5,0.003,-0.997]
["2024-06-10 13:20:45",5352.4,5425.0,0.0,0.05,69.0,72.4,0.003,-0.997]
["2024-06-10 13:20:45",5352.4,5430.0,0.0,0.05,74.0,77.4,0.003,-0.997]
["2024-06-10 13:20:45",5352.4,5435.0,0.0,0.05,79.0,82.4,0.003,-0.997]
["2024-06-10 13:20:45",5352.4,5440.0,0.0,0.05,84.0,87.4,0.003,-0.997]
["2024-06-10 13:20:45",5352.4,5445.0,0.0,0.05,89.0,92.4,0.003,-0.997]
["2024-06-10 13:20:45",5352.4,5450.0,0.0,0.05,95.0,97.4,0.002,-0.998]
["2024-06-10 13:20:55",5352.43,5255.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:20:55",5352.43,5260.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:20:55",5352.43,5265.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-06-10 13:20:55",5352.43,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:55",5352.43,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:20:55",5352.43,5280.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:55",5352.43,5285.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:20:55",5352.43,5290.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:20:55",5352.43,5295.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:20:55",5352.43,5300.0,52.5,53.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:20:55",5352.43,5305.0,47.5,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:20:55",5352.43,5310.0,42.6,43.1,0.25,0.3,0.969,-0.031]
["2024-06-10 13:20:55",5352.43,5315.0,37.7,38.2,0.35,0.4,0.958,-0.042]
["2024-06-10 13:20:55",5352.43,5320.0,32.8,33.3,0.45,0.5,0.945,-0.055]
["2024-06-10 13:20:55",5352.43,5325.0,28.0,28.5,0.65,0.7,0.923,-0.077]
["2024-06-10 13:20:55",5352.43,5330.0,23.4,23.8,0.9,1.0,0.892,-0.108]
["2024-06-10 13:20:55",5352.43,5335.0,18.8,19.2,1.35,1.45,0.844,-0.156]
["2024-06-10 13:20:55",5352.43,5340.0,14.5,14.8,2.05,2.1,0.78,-0.22]
["2024-06-10 13:20:55",5352.43,5345.0,10.6,10.7,3.0,3.2,0.69,-0.31]
["2024-06-10 13:20:55",5352.43,5350.0,7.1,7.3,4.6,4.7,0.57,-0.43]
["2024-06-10 13:20:55",5352.43,5355.0,4.4,4.5,6.8,7.0,0.431,-0.569]
["2024-06-10 13:20:55",5352.43,5360.0,2.45,2.55,9.7,10.0,0.294,-0.706]
["2024-06-10 13:20:55",5352.43,5365.0,1.25,1.3,13.5,13.9,0.178,-0.822]
["2024-06-10 13:20:55",5352.43,5370.0,0.65,0.7,17.8,18.3,0.103,-0.897]
["2024-06-10 13:20:55",5352.43,5375.0,0.35,0.4,22.5,23.0,0.06,-0.94]
["2024-06-10 13:20:55",5352.43,5380.0,0.2,0.25,27.4,27.9,0.037,-0.963]
["2024-06-10 13:20:55",5352.43,5385.0,0.1,0.15,32.3,32.8,0.021,-0.979]
["2024-06-10 13:20:55",5352.43,5390.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-06-10 13:20:55",5352.43,5395.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-06-10 13:20:55",5352.43,5400.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2024-06-10 13:20:55",5352.43,5405.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 13:20:55",5352.43,5410.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 13:20:55",5352.43,5415.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 13:20:55",5352.43,5420.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 13:20:55",5352.43,5425.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 13:20:55",5352.43,5430.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 13:20:55",5352.43,5435.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 13:20:55",5352.43,5440.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 13:20:55",5352.43,5445.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 13:20:55",5352.43,5450.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 13:21:05",5352.41,5255.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:21:05",5352.41,5260.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:21:05",5352.41,5265.0,87.4,88.0,0.05,0.1,0.993,-0.006]
["2024-06-10 13:21:05",5352.41,5270.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:05",5352.41,5275.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:05",5352.41,5280.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:05",5352.41,5285.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:05",5352.41,5290.0,62.4,63.1,0.05,0.15,0.987,-0.013]
["2024-06-10 13:21:05",5352.41,5295.0,57.5,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:21:05",5352.41,5300.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:21:05",5352.41,5305.0,47.5,48.1,0.2,0.25,0.975,-0.025]
["2024-06-10 13:21:05",5352.41,5310.0,42.6,43.2,0.25,0.3,0.969,-0.031]
["2024-06-10 13:21:05",5352.41,5315.0,37.7,38.3,0.35,0.4,0.958,-0.042]
["2024-06-10 13:21:05",5352.41,5320.0,32.9,33.4,0.45,0.5,0.945,-0.055]
["2024-06-10 13:21:05",5352.41,5325.0,28.1,28.6,0.65,0.7,0.923,-0.077]
["2024-06-10 13:21:05",5352.41,5330.0,23.4,23.9,0.9,1.0,0.892,-0.108]
["2024-06-10 13:21:05",5352.41,5335.0,18.8,19.3,1.35,1.4,0.844,-0.156]
["2024-06-10 13:21:05",5352.41,5340.0,14.6,14.9,2.0,2.05,0.78,-0.22]
["2024-06-10 13:21:05",5352.41,5345.0,10.6,10.8,3.0,3.1,0.69,-0.31]
["2024-06-10 13:21:05",5352.41,5350.0,7.1,7.3,4.5,4.7,0.57,-0.43]
["2024-06-10 13:21:05",5352.41,5355.0,4.4,4.5,6.8,6.9,0.431,-0.569]
["2024-06-10 13:21:05",5352.41,5360.0,2.45,2.55,9.7,10.0,0.294,-0.706]
["2024-06-10 13:21:05",5352.41,5365.0,1.25,1.3,13.4,13.9,0.178,-0.822]
["2024-06-10 13:21:05",5352.41,5370.0,0.65,0.7,17.7,18.3,0.103,-0.897]
["2024-06-10 13:21:05",5352.41,5375.0,0.35,0.4,22.4,23.0,0.06,-0.94]
["2024-06-10 13:21:05",5352.41,5380.0,0.2,0.25,27.2,27.8,0.037,-0.963]
["2024-06-10 13:21:05",5352.41,5385.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-10 13:21:05",5352.41,5390.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-10 13:21:05",5352.41,5395.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-06-10 13:21:05",5352.41,5400.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-10 13:21:05",5352.41,5405.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 13:21:05",5352.41,5410.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 13:21:05",5352.41,5415.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 13:21:05",5352.41,5420.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-10 13:21:05",5352.41,5425.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 13:21:05",5352.41,5430.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 13:21:05",5352.41,5435.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 13:21:05",5352.41,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 13:21:05",5352.41,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 13:21:05",5352.41,5450.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-10 13:21:14",5352.1,5255.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:21:14",5352.1,5260.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:21:14",5352.1,5265.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-06-10 13:21:14",5352.1,5270.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:14",5352.1,5275.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:14",5352.1,5280.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:14",5352.1,5285.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:14",5352.1,5290.0,62.2,62.7,0.1,0.15,0.989,-0.011]
["2024-06-10 13:21:14",5352.1,5295.0,57.2,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:21:14",5352.1,5300.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-06-10 13:21:14",5352.1,5305.0,47.3,47.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:21:14",5352.1,5310.0,42.3,42.9,0.25,0.3,0.969,-0.031]
["2024-06-10 13:21:14",5352.1,5315.0,37.4,38.0,0.35,0.4,0.958,-0.042]
["2024-06-10 13:21:14",5352.1,5320.0,32.6,33.1,0.45,0.5,0.945,-0.055]
["2024-06-10 13:21:14",5352.1,5325.0,27.7,28.3,0.65,0.7,0.925,-0.075]
["2024-06-10 13:21:14",5352.1,5330.0,23.0,23.6,0.95,1.0,0.894,-0.106]
["2024-06-10 13:21:14",5352.1,5335.0,18.5,19.0,1.4,1.45,0.847,-0.153]
["2024-06-10 13:21:14",5352.1,5340.0,14.2,14.6,2.05,2.1,0.781,-0.219]
["2024-06-10 13:21:14",5352.1,5345.0,10.3,10.5,3.1,3.2,0.69,-0.31]
["2024-06-10 13:21:14",5352.1,5350.0,6.9,7.1,4.6,4.7,0.57,-0.43]
["2024-06-10 13:21:14",5352.1,5355.0,4.2,4.4,6.9,7.1,0.43,-0.57]
["2024-06-10 13:21:14",5352.1,5360.0,2.35,2.4,9.9,10.3,0.293,-0.707]
["2024-06-10 13:21:14",5352.1,5365.0,1.2,1.25,13.7,14.1,0.178,-0.822]
["2024-06-10 13:21:14",5352.1,5370.0,0.6,0.65,18.0,18.6,0.103,-0.897]
["2024-06-10 13:21:14",5352.1,5375.0,0.35,0.4,22.7,23.3,0.06,-0.94]
["2024-06-10 13:21:14",5352.1,5380.0,0.2,0.25,27.6,28.1,0.037,-0.963]
["2024-06-10 13:21:14",5352.1,5385.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-06-10 13:21:14",5352.1,5390.0,0.05,0.1,37.5,38.0,0.013,-0.987]
["2024-06-10 13:21:14",5352.1,5395.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2024-06-10 13:21:14",5352.1,5400.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-10 13:21:14",5352.1,5405.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-10 13:21:14",5352.1,5410.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-10 13:21:14",5352.1,5415.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 13:21:14",5352.1,5420.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 13:21:14",5352.1,5425.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 13:21:14",5352.1,5430.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 13:21:14",5352.1,5435.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 13:21:14",5352.1,5440.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 13:21:14",5352.1,5445.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 13:21:14",5352.1,5450.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 13:21:24",5352.33,5255.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:21:24",5352.33,5260.0,92.4,93.0,0.0,0.05,0.996,-0.004]
["2024-06-10 13:21:24",5352.33,5265.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:24",5352.33,5270.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:24",5352.33,5275.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:24",5352.33,5280.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:24",5352.33,5285.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:24",5352.33,5290.0,62.4,63.1,0.05,0.15,0.989,-0.011]
["2024-06-10 13:21:24",5352.33,5295.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:21:24",5352.33,5300.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:21:24",5352.33,5305.0,47.6,48.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:21:24",5352.33,5310.0,42.6,43.2,0.25,0.3,0.969,-0.031]
["2024-06-10 13:21:24",5352.33,5315.0,37.7,38.3,0.3,0.4,0.958,-0.042]
["2024-06-10 13:21:24",5352.33,5320.0,32.8,33.4,0.45,0.5,0.945,-0.055]
["2024-06-10 13:21:24",5352.33,5325.0,28.0,28.6,0.65,0.7,0.922,-0.078]
["2024-06-10 13:21:24",5352.33,5330.0,23.3,23.9,0.9,1.0,0.889,-0.111]
["2024-06-10 13:21:24",5352.33,5335.0,18.8,19.2,1.35,1.4,0.842,-0.158]
["2024-06-10 13:21:24",5352.33,5340.0,14.5,14.9,2.0,2.05,0.776,-0.224]
["2024-06-10 13:21:24",5352.33,5345.0,10.6,10.8,3.0,3.1,0.682,-0.318]
["2024-06-10 13:21:24",5352.33,5350.0,7.1,7.2,4.5,4.6,0.56,-0.438]
["2024-06-10 13:21:24",5352.33,5355.0,4.3,4.5,6.7,6.9,0.421,-0.579]
["2024-06-10 13:21:24",5352.33,5360.0,2.4,2.5,9.6,10.0,0.283,-0.718]
["2024-06-10 13:21:24",5352.33,5365.0,1.25,1.3,13.4,13.9,0.17,-0.829]
["2024-06-10 13:21:24",5352.33,5370.0,0.6,0.7,17.7,18.3,0.097,-0.903]
["2024-06-10 13:21:24",5352.33,5375.0,0.35,0.4,22.4,23.0,0.057,-0.943]
["2024-06-10 13:21:24",5352.33,5380.0,0.2,0.25,27.2,27.8,0.037,-0.963]
["2024-06-10 13:21:24",5352.33,5385.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-10 13:21:24",5352.33,5390.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-10 13:21:24",5352.33,5395.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-06-10 13:21:24",5352.33,5400.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-10 13:21:24",5352.33,5405.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 13:21:24",5352.33,5410.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 13:21:24",5352.33,5415.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 13:21:24",5352.33,5420.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 13:21:24",5352.33,5425.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 13:21:24",5352.33,5430.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 13:21:24",5352.33,5435.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 13:21:24",5352.33,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 13:21:24",5352.33,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 13:21:24",5352.33,5450.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-10 13:21:34",5352.06,5255.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:21:34",5352.06,5260.0,92.1,92.6,0.0,0.1,0.996,-0.004]
["2024-06-10 13:21:34",5352.06,5265.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:34",5352.06,5270.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:34",5352.06,5275.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:34",5352.06,5280.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:34",5352.06,5285.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:34",5352.06,5290.0,62.2,62.7,0.1,0.15,0.989,-0.011]
["2024-06-10 13:21:34",5352.06,5295.0,57.2,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:21:34",5352.06,5300.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-06-10 13:21:34",5352.06,5305.0,47.3,47.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:21:34",5352.06,5310.0,42.3,42.8,0.25,0.3,0.969,-0.031]
["2024-06-10 13:21:34",5352.06,5315.0,37.4,37.9,0.35,0.4,0.958,-0.042]
["2024-06-10 13:21:34",5352.06,5320.0,32.6,33.1,0.45,0.5,0.945,-0.055]
["2024-06-10 13:21:34",5352.06,5325.0,27.8,28.2,0.65,0.7,0.922,-0.078]
["2024-06-10 13:21:34",5352.06,5330.0,23.1,23.5,0.95,1.0,0.889,-0.111]
["2024-06-10 13:21:34",5352.06,5335.0,18.5,19.0,1.4,1.45,0.842,-0.158]
["2024-06-10 13:21:34",5352.06,5340.0,14.2,14.6,2.05,2.1,0.776,-0.224]
["2024-06-10 13:21:34",5352.06,5345.0,10.4,10.6,3.1,3.2,0.682,-0.318]
["2024-06-10 13:21:34",5352.06,5350.0,6.9,7.1,4.6,4.8,0.56,-0.438]
["2024-06-10 13:21:34",5352.06,5355.0,4.2,4.4,6.9,7.1,0.421,-0.579]
["2024-06-10 13:21:34",5352.06,5360.0,2.35,2.4,9.9,10.2,0.283,-0.718]
["2024-06-10 13:21:34",5352.06,5365.0,1.2,1.25,13.7,14.1,0.17,-0.829]
["2024-06-10 13:21:34",5352.06,5370.0,0.6,0.65,18.1,18.6,0.097,-0.903]
["2024-06-10 13:21:34",5352.06,5375.0,0.3,0.4,22.8,23.3,0.057,-0.943]
["2024-06-10 13:21:34",5352.06,5380.0,0.2,0.25,27.6,28.1,0.037,-0.963]
["2024-06-10 13:21:34",5352.06,5385.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-06-10 13:21:34",5352.06,5390.0,0.05,0.1,37.5,38.0,0.013,-0.987]
["2024-06-10 13:21:34",5352.06,5395.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2024-06-10 13:21:34",5352.06,5400.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-06-10 13:21:34",5352.06,5405.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-10 13:21:34",5352.06,5410.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-10 13:21:34",5352.06,5415.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 13:21:34",5352.06,5420.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 13:21:34",5352.06,5425.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 13:21:34",5352.06,5430.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 13:21:34",5352.06,5435.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 13:21:34",5352.06,5440.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 13:21:34",5352.06,5445.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 13:21:34",5352.06,5450.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-06-10 13:21:44",5352.05,5255.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:21:44",5352.05,5260.0,92.1,92.6,0.0,0.1,0.996,-0.004]
["2024-06-10 13:21:44",5352.05,5265.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:44",5352.05,5270.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:44",5352.05,5275.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:44",5352.05,5280.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:44",5352.05,5285.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:44",5352.05,5290.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:21:44",5352.05,5295.0,57.2,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:21:44",5352.05,5300.0,52.2,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:21:44",5352.05,5305.0,47.3,47.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:21:44",5352.05,5310.0,42.4,42.8,0.25,0.3,0.969,-0.031]
["2024-06-10 13:21:44",5352.05,5315.0,37.5,37.9,0.35,0.4,0.958,-0.042]
["2024-06-10 13:21:44",5352.05,5320.0,32.6,33.1,0.45,0.5,0.945,-0.055]
["2024-06-10 13:21:44",5352.05,5325.0,27.8,28.2,0.65,0.7,0.922,-0.078]
["2024-06-10 13:21:44",5352.05,5330.0,23.1,23.5,0.95,1.0,0.889,-0.111]
["2024-06-10 13:21:44",5352.05,5335.0,18.6,18.9,1.4,1.45,0.842,-0.158]
["2024-06-10 13:21:44",5352.05,5340.0,14.3,14.6,2.05,2.15,0.775,-0.225]
["2024-06-10 13:21:44",5352.05,5345.0,10.3,10.5,3.1,3.2,0.682,-0.318]
["2024-06-10 13:21:44",5352.05,5350.0,6.9,7.0,4.6,4.8,0.56,-0.439]
["2024-06-10 13:21:44",5352.05,5355.0,4.2,4.3,6.9,7.1,0.42,-0.58]
["2024-06-10 13:21:44",5352.05,5360.0,2.35,2.4,9.9,10.2,0.283,-0.718]
["2024-06-10 13:21:44",5352.05,5365.0,1.2,1.25,13.7,14.1,0.171,-0.829]
["2024-06-10 13:21:44",5352.05,5370.0,0.6,0.65,18.1,18.5,0.097,-0.903]
["2024-06-10 13:21:44",5352.05,5375.0,0.3,0.4,22.8,23.3,0.057,-0.943]
["2024-06-10 13:21:44",5352.05,5380.0,0.2,0.25,27.6,28.1,0.037,-0.963]
["2024-06-10 13:21:44",5352.05,5385.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-10 13:21:44",5352.05,5390.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-06-10 13:21:44",5352.05,5395.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2024-06-10 13:21:44",5352.05,5400.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-10 13:21:44",5352.05,5405.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 13:21:44",5352.05,5410.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 13:21:44",5352.05,5415.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 13:21:44",5352.05,5420.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 13:21:44",5352.05,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 13:21:44",5352.05,5430.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 13:21:44",5352.05,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 13:21:44",5352.05,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 13:21:44",5352.05,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 13:21:44",5352.05,5450.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-10 13:21:53",5352.03,5255.0,94.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:21:53",5352.03,5260.0,89.5,92.8,0.0,0.05,0.996,-0.004]
["2024-06-10 13:21:53",5352.03,5265.0,84.5,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:53",5352.03,5270.0,79.0,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:53",5352.03,5275.0,74.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:21:53",5352.03,5280.0,69.2,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:53",5352.03,5285.0,64.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:21:53",5352.03,5290.0,61.9,62.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:21:53",5352.03,5295.0,56.9,57.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:21:53",5352.03,5300.0,51.9,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:21:53",5352.03,5305.0,47.0,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:21:53",5352.03,5310.0,42.5,43.0,0.25,0.3,0.969,-0.031]
["2024-06-10 13:21:53",5352.03,5315.0,37.6,38.1,0.35,0.4,0.958,-0.042]
["2024-06-10 13:21:53",5352.03,5320.0,32.7,33.2,0.45,0.5,0.945,-0.055]
["2024-06-10 13:21:53",5352.03,5325.0,27.9,28.4,0.65,0.7,0.922,-0.078]
["2024-06-10 13:21:53",5352.03,5330.0,23.2,23.7,0.95,1.0,0.889,-0.111]
["2024-06-10 13:21:53",5352.03,5335.0,18.7,19.1,1.35,1.45,0.842,-0.158]
["2024-06-10 13:21:53",5352.03,5340.0,14.4,14.7,2.05,2.1,0.775,-0.225]
["2024-06-10 13:21:53",5352.03,5345.0,10.5,10.6,3.0,3.1,0.682,-0.318]
["2024-06-10 13:21:53",5352.03,5350.0,7.0,7.2,4.5,4.7,0.56,-0.44]
["2024-06-10 13:21:53",5352.03,5355.0,4.3,4.4,6.8,7.0,0.42,-0.58]
["2024-06-10 13:21:53",5352.03,5360.0,2.35,2.45,9.8,10.1,0.282,-0.718]
["2024-06-10 13:21:53",5352.03,5365.0,1.2,1.25,13.5,14.0,0.17,-0.83]
["2024-06-10 13:21:53",5352.03,5370.0,0.6,0.65,17.9,18.4,0.097,-0.903]
["2024-06-10 13:21:53",5352.03,5375.0,0.3,0.4,22.6,23.1,0.057,-0.943]
["2024-06-10 13:21:53",5352.03,5380.0,0.2,0.25,27.4,28.1,0.036,-0.963]
["2024-06-10 13:21:53",5352.03,5385.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-06-10 13:21:53",5352.03,5390.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-06-10 13:21:53",5352.03,5395.0,0.05,0.1,41.9,43.3,0.012,-0.988]
["2024-06-10 13:21:53",5352.03,5400.0,0.05,0.1,46.8,48.3,0.011,-0.989]
["2024-06-10 13:21:53",5352.03,5405.0,0.0,0.05,51.8,53.3,0.004,-0.996]
["2024-06-10 13:21:53",5352.03,5410.0,0.0,0.05,57.2,58.3,0.004,-0.996]
["2024-06-10 13:21:53",5352.03,5415.0,0.0,0.05,62.2,63.3,0.004,-0.996]
["2024-06-10 13:21:53",5352.03,5420.0,0.0,0.05,67.2,70.6,0.003,-0.997]
["2024-06-10 13:21:53",5352.03,5425.0,0.0,0.05,72.2,75.6,0.003,-0.997]
["2024-06-10 13:21:53",5352.03,5430.0,0.0,0.05,77.2,80.6,0.003,-0.997]
["2024-06-10 13:21:53",5352.03,5435.0,0.0,0.05,82.2,85.6,0.003,-0.997]
["2024-06-10 13:21:53",5352.03,5440.0,0.0,0.05,87.2,91.0,0.003,-0.997]
["2024-06-10 13:21:53",5352.03,5445.0,0.0,0.05,92.2,96.1,0.003,-0.997]
["2024-06-10 13:21:53",5352.03,5450.0,0.0,0.05,97.2,101.1,0.002,-0.998]
["2024-06-10 13:22:03",5352.34,5255.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:22:03",5352.34,5260.0,92.3,92.8,0.0,0.05,0.996,-0.004]
["2024-06-10 13:22:03",5352.34,5265.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:03",5352.34,5270.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:03",5352.34,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:03",5352.34,5280.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:03",5352.34,5285.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:03",5352.34,5290.0,62.3,62.9,0.05,0.1,0.987,-0.013]
["2024-06-10 13:22:03",5352.34,5295.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:22:03",5352.34,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:22:03",5352.34,5305.0,47.5,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:22:03",5352.34,5310.0,42.5,43.0,0.25,0.3,0.969,-0.031]
["2024-06-10 13:22:03",5352.34,5315.0,37.6,38.1,0.3,0.4,0.958,-0.042]
["2024-06-10 13:22:03",5352.34,5320.0,32.8,33.2,0.45,0.5,0.945,-0.055]
["2024-06-10 13:22:03",5352.34,5325.0,28.0,28.4,0.65,0.7,0.922,-0.078]
["2024-06-10 13:22:03",5352.34,5330.0,23.3,23.7,0.95,1.0,0.889,-0.111]
["2024-06-10 13:22:03",5352.34,5335.0,18.7,19.1,1.35,1.45,0.842,-0.158]
["2024-06-10 13:22:03",5352.34,5340.0,14.4,14.8,2.0,2.1,0.775,-0.225]
["2024-06-10 13:22:03",5352.34,5345.0,10.5,10.7,3.0,3.1,0.682,-0.318]
["2024-06-10 13:22:03",5352.34,5350.0,7.0,7.2,4.5,4.7,0.56,-0.44]
["2024-06-10 13:22:03",5352.34,5355.0,4.3,4.4,6.8,6.9,0.42,-0.58]
["2024-06-10 13:22:03",5352.34,5360.0,2.35,2.45,9.7,10.1,0.282,-0.718]
["2024-06-10 13:22:03",5352.34,5365.0,1.2,1.3,13.5,13.9,0.17,-0.83]
["2024-06-10 13:22:03",5352.34,5370.0,0.6,0.65,17.9,18.3,0.097,-0.903]
["2024-06-10 13:22:03",5352.34,5375.0,0.3,0.4,22.6,23.0,0.057,-0.943]
["2024-06-10 13:22:03",5352.34,5380.0,0.2,0.25,27.4,27.9,0.036,-0.963]
["2024-06-10 13:22:03",5352.34,5385.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-10 13:22:03",5352.34,5390.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-06-10 13:22:03",5352.34,5395.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-06-10 13:22:03",5352.34,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-10 13:22:03",5352.34,5405.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-10 13:22:03",5352.34,5410.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 13:22:03",5352.34,5415.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 13:22:03",5352.34,5420.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 13:22:03",5352.34,5425.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 13:22:03",5352.34,5430.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 13:22:03",5352.34,5435.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 13:22:03",5352.34,5440.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 13:22:03",5352.34,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 13:22:03",5352.34,5450.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-10 13:22:12",5351.85,5255.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:22:12",5351.85,5260.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:22:12",5351.85,5265.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:12",5351.85,5270.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:12",5351.85,5275.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:12",5351.85,5280.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:12",5351.85,5285.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:12",5351.85,5290.0,62.1,62.6,0.05,0.1,0.991,-0.009]
["2024-06-10 13:22:12",5351.85,5295.0,57.1,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:22:12",5351.85,5300.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:22:12",5351.85,5305.0,47.2,47.7,0.2,0.25,0.975,-0.025]
["2024-06-10 13:22:12",5351.85,5310.0,42.3,42.8,0.25,0.3,0.969,-0.031]
["2024-06-10 13:22:12",5351.85,5315.0,37.4,37.9,0.35,0.4,0.958,-0.04]
["2024-06-10 13:22:12",5351.85,5320.0,32.5,33.0,0.45,0.5,0.945,-0.055]
["2024-06-10 13:22:12",5351.85,5325.0,27.7,28.2,0.65,0.7,0.922,-0.078]
["2024-06-10 13:22:12",5351.85,5330.0,23.0,23.5,0.95,1.0,0.891,-0.109]
["2024-06-10 13:22:12",5351.85,5335.0,18.5,18.9,1.35,1.45,0.845,-0.155]
["2024-06-10 13:22:12",5351.85,5340.0,14.2,14.5,2.05,2.1,0.778,-0.222]
["2024-06-10 13:22:12",5351.85,5345.0,10.3,10.4,3.0,3.2,0.686,-0.314]
["2024-06-10 13:22:12",5351.85,5350.0,6.8,7.0,4.6,4.7,0.564,-0.436]
["2024-06-10 13:22:12",5351.85,5355.0,4.1,4.3,6.9,7.0,0.423,-0.577]
["2024-06-10 13:22:12",5351.85,5360.0,2.25,2.35,9.9,10.2,0.285,-0.715]
["2024-06-10 13:22:12",5351.85,5365.0,1.15,1.2,13.7,14.1,0.173,-0.827]
["2024-06-10 13:22:12",5351.85,5370.0,0.55,0.65,18.1,18.6,0.097,-0.903]
["2024-06-10 13:22:12",5351.85,5375.0,0.3,0.35,22.8,23.3,0.057,-0.943]
["2024-06-10 13:22:12",5351.85,5380.0,0.2,0.25,27.7,28.2,0.037,-0.963]
["2024-06-10 13:22:12",5351.85,5385.0,0.1,0.15,32.6,33.2,0.021,-0.979]
["2024-06-10 13:22:12",5351.85,5390.0,0.05,0.1,37.6,38.1,0.013,-0.987]
["2024-06-10 13:22:12",5351.85,5395.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-06-10 13:22:12",5351.85,5400.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-10 13:22:12",5351.85,5405.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 13:22:12",5351.85,5410.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 13:22:12",5351.85,5415.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 13:22:12",5351.85,5420.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 13:22:12",5351.85,5425.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 13:22:12",5351.85,5430.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 13:22:12",5351.85,5435.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 13:22:12",5351.85,5440.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 13:22:12",5351.85,5445.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 13:22:12",5351.85,5450.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-10 13:22:22",5352.09,5255.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:22:22",5352.09,5260.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:22:22",5352.09,5265.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:22",5352.09,5270.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:22",5352.09,5275.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:22",5352.09,5280.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:22",5352.09,5285.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:22",5352.09,5290.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-06-10 13:22:22",5352.09,5295.0,57.4,57.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:22:22",5352.09,5300.0,52.4,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:22:22",5352.09,5305.0,47.4,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:22:22",5352.09,5310.0,42.5,43.0,0.25,0.3,0.969,-0.031]
["2024-06-10 13:22:22",5352.09,5315.0,37.6,38.1,0.3,0.4,0.958,-0.042]
["2024-06-10 13:22:22",5352.09,5320.0,32.7,33.2,0.45,0.5,0.945,-0.055]
["2024-06-10 13:22:22",5352.09,5325.0,27.9,28.4,0.65,0.7,0.922,-0.078]
["2024-06-10 13:22:22",5352.09,5330.0,23.2,23.7,0.95,1.0,0.889,-0.111]
["2024-06-10 13:22:22",5352.09,5335.0,18.6,19.1,1.35,1.4,0.843,-0.157]
["2024-06-10 13:22:22",5352.09,5340.0,14.3,14.7,2.0,2.1,0.777,-0.223]
["2024-06-10 13:22:22",5352.09,5345.0,10.4,10.6,3.0,3.1,0.684,-0.316]
["2024-06-10 13:22:22",5352.09,5350.0,7.0,7.1,4.5,4.6,0.56,-0.44]
["2024-06-10 13:22:22",5352.09,5355.0,4.2,4.4,6.7,6.9,0.419,-0.581]
["2024-06-10 13:22:22",5352.09,5360.0,2.35,2.4,9.7,10.1,0.281,-0.719]
["2024-06-10 13:22:22",5352.09,5365.0,1.2,1.25,13.5,13.9,0.168,-0.831]
["2024-06-10 13:22:22",5352.09,5370.0,0.6,0.65,17.9,18.4,0.097,-0.903]
["2024-06-10 13:22:22",5352.09,5375.0,0.3,0.35,22.6,23.1,0.054,-0.946]
["2024-06-10 13:22:22",5352.09,5380.0,0.15,0.25,27.4,28.0,0.034,-0.966]
["2024-06-10 13:22:22",5352.09,5385.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-10 13:22:22",5352.09,5390.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-06-10 13:22:22",5352.09,5395.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2024-06-10 13:22:22",5352.09,5400.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-10 13:22:22",5352.09,5405.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-10 13:22:22",5352.09,5410.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 13:22:22",5352.09,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:22:22",5352.09,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:22:22",5352.09,5425.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 13:22:22",5352.09,5430.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 13:22:22",5352.09,5435.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 13:22:22",5352.09,5440.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 13:22:22",5352.09,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 13:22:22",5352.09,5450.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-10 13:22:32",5352.24,5255.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:22:32",5352.24,5260.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:22:32",5352.24,5265.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:32",5352.24,5270.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:32",5352.24,5275.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:32",5352.24,5280.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:32",5352.24,5285.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:32",5352.24,5290.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-06-10 13:22:32",5352.24,5295.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:22:32",5352.24,5300.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:22:32",5352.24,5305.0,47.4,48.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:22:32",5352.24,5310.0,42.5,43.0,0.25,0.3,0.969,-0.031]
["2024-06-10 13:22:32",5352.24,5315.0,37.6,38.1,0.35,0.4,0.958,-0.042]
["2024-06-10 13:22:32",5352.24,5320.0,32.7,33.2,0.45,0.5,0.945,-0.055]
["2024-06-10 13:22:32",5352.24,5325.0,27.9,28.4,0.65,0.7,0.922,-0.078]
["2024-06-10 13:22:32",5352.24,5330.0,23.2,23.7,0.9,1.0,0.889,-0.111]
["2024-06-10 13:22:32",5352.24,5335.0,18.7,19.1,1.35,1.4,0.843,-0.157]
["2024-06-10 13:22:32",5352.24,5340.0,14.3,14.7,2.0,2.05,0.777,-0.223]
["2024-06-10 13:22:32",5352.24,5345.0,10.4,10.6,3.0,3.1,0.684,-0.316]
["2024-06-10 13:22:32",5352.24,5350.0,7.0,7.1,4.5,4.6,0.56,-0.44]
["2024-06-10 13:22:32",5352.24,5355.0,4.2,4.4,6.8,6.9,0.419,-0.581]
["2024-06-10 13:22:32",5352.24,5360.0,2.35,2.4,9.7,10.1,0.281,-0.719]
["2024-06-10 13:22:32",5352.24,5365.0,1.2,1.25,13.5,13.9,0.168,-0.831]
["2024-06-10 13:22:32",5352.24,5370.0,0.6,0.65,17.9,18.4,0.097,-0.903]
["2024-06-10 13:22:32",5352.24,5375.0,0.3,0.35,22.6,23.1,0.054,-0.946]
["2024-06-10 13:22:32",5352.24,5380.0,0.15,0.25,27.4,28.0,0.034,-0.966]
["2024-06-10 13:22:32",5352.24,5385.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-06-10 13:22:32",5352.24,5390.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-06-10 13:22:32",5352.24,5395.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-06-10 13:22:32",5352.24,5400.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-06-10 13:22:32",5352.24,5405.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-06-10 13:22:32",5352.24,5410.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-06-10 13:22:32",5352.24,5415.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-10 13:22:32",5352.24,5420.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-10 13:22:32",5352.24,5425.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-10 13:22:32",5352.24,5430.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-10 13:22:32",5352.24,5435.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-10 13:22:32",5352.24,5440.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-10 13:22:32",5352.24,5445.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-10 13:22:32",5352.24,5450.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-10 13:22:41",5351.99,5255.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:22:41",5351.99,5260.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:22:41",5351.99,5265.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:41",5351.99,5270.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:41",5351.99,5275.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:41",5351.99,5280.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:41",5351.99,5285.0,67.1,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:41",5351.99,5290.0,62.1,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 13:22:41",5351.99,5295.0,57.2,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:22:41",5351.99,5300.0,52.2,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:22:41",5351.99,5305.0,47.3,47.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:22:41",5351.99,5310.0,42.3,42.8,0.25,0.3,0.969,-0.031]
["2024-06-10 13:22:41",5351.99,5315.0,37.4,37.9,0.35,0.4,0.957,-0.043]
["2024-06-10 13:22:41",5351.99,5320.0,32.5,33.0,0.45,0.5,0.945,-0.055]
["2024-06-10 13:22:41",5351.99,5325.0,27.7,28.2,0.65,0.7,0.922,-0.078]
["2024-06-10 13:22:41",5351.99,5330.0,23.2,23.5,0.95,1.0,0.889,-0.111]
["2024-06-10 13:22:41",5351.99,5335.0,18.5,18.8,1.35,1.4,0.843,-0.157]
["2024-06-10 13:22:41",5351.99,5340.0,14.2,14.6,2.0,2.1,0.775,-0.225]
["2024-06-10 13:22:41",5351.99,5345.0,10.3,10.4,3.0,3.1,0.682,-0.318]
["2024-06-10 13:22:41",5351.99,5350.0,6.8,7.0,4.5,4.7,0.557,-0.443]
["2024-06-10 13:22:41",5351.99,5355.0,4.1,4.3,6.8,7.0,0.415,-0.585]
["2024-06-10 13:22:41",5351.99,5360.0,2.25,2.35,9.8,10.2,0.277,-0.723]
["2024-06-10 13:22:41",5351.99,5365.0,1.15,1.2,13.7,14.1,0.166,-0.834]
["2024-06-10 13:22:41",5351.99,5370.0,0.55,0.65,18.0,18.5,0.092,-0.908]
["2024-06-10 13:22:41",5351.99,5375.0,0.3,0.35,22.8,23.2,0.054,-0.946]
["2024-06-10 13:22:41",5351.99,5380.0,0.15,0.2,27.6,28.1,0.03,-0.97]
["2024-06-10 13:22:41",5351.99,5385.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-10 13:22:41",5351.99,5390.0,0.05,0.1,37.5,38.0,0.013,-0.987]
["2024-06-10 13:22:41",5351.99,5395.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2024-06-10 13:22:41",5351.99,5400.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-10 13:22:41",5351.99,5405.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 13:22:41",5351.99,5410.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-10 13:22:41",5351.99,5415.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-10 13:22:41",5351.99,5420.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 13:22:41",5351.99,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 13:22:41",5351.99,5430.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 13:22:41",5351.99,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 13:22:41",5351.99,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 13:22:41",5351.99,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 13:22:41",5351.99,5450.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-10 13:22:51",5352.22,5255.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:22:51",5352.22,5260.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:22:51",5352.22,5265.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:51",5352.22,5270.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:51",5352.22,5275.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:22:51",5352.22,5280.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:51",5352.22,5285.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:22:51",5352.22,5290.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:22:51",5352.22,5295.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:22:51",5352.22,5300.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:22:51",5352.22,5305.0,47.6,48.2,0.15,0.25,0.975,-0.025]
["2024-06-10 13:22:51",5352.22,5310.0,42.7,43.1,0.25,0.3,0.969,-0.031]
["2024-06-10 13:22:51",5352.22,5315.0,37.8,38.2,0.35,0.4,0.957,-0.043]
["2024-06-10 13:22:51",5352.22,5320.0,32.9,33.3,0.45,0.5,0.945,-0.055]
["2024-06-10 13:22:51",5352.22,5325.0,28.1,28.5,0.6,0.7,0.922,-0.078]
["2024-06-10 13:22:51",5352.22,5330.0,23.4,23.8,0.9,0.95,0.889,-0.111]
["2024-06-10 13:22:51",5352.22,5335.0,18.8,19.2,1.3,1.35,0.843,-0.157]
["2024-06-10 13:22:51",5352.22,5340.0,14.4,14.8,1.9,2.0,0.775,-0.225]
["2024-06-10 13:22:51",5352.22,5345.0,10.5,10.6,2.9,2.95,0.682,-0.318]
["2024-06-10 13:22:51",5352.22,5350.0,7.0,7.1,4.4,4.5,0.557,-0.443]
["2024-06-10 13:22:51",5352.22,5355.0,4.2,4.4,6.6,6.8,0.415,-0.585]
["2024-06-10 13:22:51",5352.22,5360.0,2.35,2.4,9.5,9.9,0.277,-0.723]
["2024-06-10 13:22:51",5352.22,5365.0,1.15,1.25,13.3,13.8,0.166,-0.834]
["2024-06-10 13:22:51",5352.22,5370.0,0.6,0.65,17.7,18.2,0.092,-0.908]
["2024-06-10 13:22:51",5352.22,5375.0,0.3,0.35,22.4,22.9,0.054,-0.946]
["2024-06-10 13:22:51",5352.22,5380.0,0.15,0.2,27.2,27.8,0.03,-0.97]
["2024-06-10 13:22:51",5352.22,5385.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-10 13:22:51",5352.22,5390.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-10 13:22:51",5352.22,5395.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-06-10 13:22:51",5352.22,5400.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-10 13:22:51",5352.22,5405.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 13:22:51",5352.22,5410.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 13:22:51",5352.22,5415.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 13:22:51",5352.22,5420.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 13:22:51",5352.22,5425.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 13:22:51",5352.22,5430.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 13:22:51",5352.22,5435.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 13:22:51",5352.22,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 13:22:51",5352.22,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 13:22:51",5352.22,5450.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-10 13:23:01",5352.19,5255.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:23:01",5352.19,5260.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:23:01",5352.19,5265.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:01",5352.19,5270.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:01",5352.19,5275.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:01",5352.19,5280.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:01",5352.19,5285.0,67.1,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:01",5352.19,5290.0,62.1,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 13:23:01",5352.19,5295.0,57.2,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:23:01",5352.19,5300.0,52.2,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:23:01",5352.19,5305.0,47.3,47.8,0.15,0.25,0.977,-0.023]
["2024-06-10 13:23:01",5352.19,5310.0,42.3,42.8,0.25,0.3,0.969,-0.031]
["2024-06-10 13:23:01",5352.19,5315.0,37.4,37.9,0.35,0.4,0.958,-0.042]
["2024-06-10 13:23:01",5352.19,5320.0,32.5,33.0,0.45,0.5,0.945,-0.055]
["2024-06-10 13:23:01",5352.19,5325.0,27.7,28.2,0.65,0.7,0.922,-0.078]
["2024-06-10 13:23:01",5352.19,5330.0,23.0,23.5,0.9,1.0,0.893,-0.107]
["2024-06-10 13:23:01",5352.19,5335.0,18.5,18.9,1.35,1.4,0.849,-0.151]
["2024-06-10 13:23:01",5352.19,5340.0,14.2,14.5,2.0,2.05,0.782,-0.218]
["2024-06-10 13:23:01",5352.19,5345.0,10.2,10.4,3.0,3.1,0.691,-0.309]
["2024-06-10 13:23:01",5352.19,5350.0,6.8,7.0,4.5,4.7,0.567,-0.433]
["2024-06-10 13:23:01",5352.19,5355.0,4.1,4.2,6.8,7.0,0.423,-0.577]
["2024-06-10 13:23:01",5352.19,5360.0,2.25,2.3,9.8,10.1,0.283,-0.717]
["2024-06-10 13:23:01",5352.19,5365.0,1.15,1.2,13.6,14.1,0.17,-0.83]
["2024-06-10 13:23:01",5352.19,5370.0,0.55,0.6,18.0,18.5,0.098,-0.902]
["2024-06-10 13:23:01",5352.19,5375.0,0.3,0.35,22.8,23.2,0.054,-0.946]
["2024-06-10 13:23:01",5352.19,5380.0,0.15,0.2,27.6,28.1,0.031,-0.969]
["2024-06-10 13:23:01",5352.19,5385.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-10 13:23:01",5352.19,5390.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-06-10 13:23:01",5352.19,5395.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2024-06-10 13:23:01",5352.19,5400.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2024-06-10 13:23:01",5352.19,5405.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 13:23:01",5352.19,5410.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 13:23:01",5352.19,5415.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 13:23:01",5352.19,5420.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 13:23:01",5352.19,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 13:23:01",5352.19,5430.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 13:23:01",5352.19,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 13:23:01",5352.19,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 13:23:01",5352.19,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 13:23:01",5352.19,5450.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-10 13:23:10",5352.3,5255.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:23:10",5352.3,5260.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:23:10",5352.3,5265.0,87.3,88.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:10",5352.3,5270.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:10",5352.3,5275.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:10",5352.3,5280.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:10",5352.3,5285.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:10",5352.3,5290.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:23:10",5352.3,5295.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:23:10",5352.3,5300.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:23:10",5352.3,5305.0,47.5,48.2,0.15,0.25,0.977,-0.023]
["2024-06-10 13:23:10",5352.3,5310.0,42.6,43.1,0.25,0.3,0.969,-0.031]
["2024-06-10 13:23:10",5352.3,5315.0,37.7,38.3,0.3,0.4,0.96,-0.04]
["2024-06-10 13:23:10",5352.3,5320.0,32.8,33.4,0.45,0.5,0.945,-0.055]
["2024-06-10 13:23:10",5352.3,5325.0,28.0,28.6,0.6,0.7,0.922,-0.078]
["2024-06-10 13:23:10",5352.3,5330.0,23.2,23.8,0.9,0.95,0.893,-0.107]
["2024-06-10 13:23:10",5352.3,5335.0,18.7,19.2,1.3,1.35,0.849,-0.151]
["2024-06-10 13:23:10",5352.3,5340.0,14.4,14.8,1.9,2.0,0.782,-0.218]
["2024-06-10 13:23:10",5352.3,5345.0,10.5,10.7,2.9,2.95,0.69,-0.31]
["2024-06-10 13:23:10",5352.3,5350.0,7.0,7.1,4.3,4.5,0.567,-0.433]
["2024-06-10 13:23:10",5352.3,5355.0,4.2,4.4,6.6,6.7,0.423,-0.577]
["2024-06-10 13:23:10",5352.3,5360.0,2.3,2.4,9.5,9.9,0.282,-0.718]
["2024-06-10 13:23:10",5352.3,5365.0,1.15,1.2,13.3,13.8,0.168,-0.832]
["2024-06-10 13:23:10",5352.3,5370.0,0.55,0.65,17.7,18.3,0.095,-0.905]
["2024-06-10 13:23:10",5352.3,5375.0,0.3,0.35,22.4,23.0,0.054,-0.946]
["2024-06-10 13:23:10",5352.3,5380.0,0.15,0.2,27.2,27.9,0.031,-0.969]
["2024-06-10 13:23:10",5352.3,5385.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-06-10 13:23:10",5352.3,5390.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-10 13:23:10",5352.3,5395.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-06-10 13:23:10",5352.3,5400.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-06-10 13:23:10",5352.3,5405.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-06-10 13:23:10",5352.3,5410.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 13:23:10",5352.3,5415.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 13:23:10",5352.3,5420.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 13:23:10",5352.3,5425.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 13:23:10",5352.3,5430.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 13:23:10",5352.3,5435.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 13:23:10",5352.3,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 13:23:10",5352.3,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 13:23:10",5352.3,5450.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-10 13:23:20",5352.29,5255.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:23:20",5352.29,5260.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:23:20",5352.29,5265.0,87.5,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:20",5352.29,5270.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:20",5352.29,5275.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:20",5352.29,5280.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:20",5352.29,5285.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:20",5352.29,5290.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:23:20",5352.29,5295.0,57.6,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:23:20",5352.29,5300.0,52.6,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:23:20",5352.29,5305.0,47.6,48.2,0.15,0.25,0.977,-0.023]
["2024-06-10 13:23:20",5352.29,5310.0,42.7,43.1,0.25,0.3,0.969,-0.031]
["2024-06-10 13:23:20",5352.29,5315.0,37.8,38.3,0.3,0.4,0.96,-0.04]
["2024-06-10 13:23:20",5352.29,5320.0,32.9,33.4,0.45,0.5,0.945,-0.055]
["2024-06-10 13:23:20",5352.29,5325.0,28.1,28.6,0.6,0.65,0.922,-0.078]
["2024-06-10 13:23:20",5352.29,5330.0,23.3,23.8,0.9,0.95,0.893,-0.107]
["2024-06-10 13:23:20",5352.29,5335.0,18.8,19.2,1.25,1.35,0.849,-0.151]
["2024-06-10 13:23:20",5352.29,5340.0,14.4,14.8,1.9,2.0,0.782,-0.218]
["2024-06-10 13:23:20",5352.29,5345.0,10.5,10.7,2.85,2.95,0.69,-0.31]
["2024-06-10 13:23:20",5352.29,5350.0,7.0,7.2,4.3,4.5,0.567,-0.433]
["2024-06-10 13:23:20",5352.29,5355.0,4.3,4.4,6.5,6.7,0.423,-0.577]
["2024-06-10 13:23:20",5352.29,5360.0,2.35,2.4,9.5,9.9,0.282,-0.718]
["2024-06-10 13:23:20",5352.29,5365.0,1.2,1.25,13.3,13.7,0.168,-0.832]
["2024-06-10 13:23:20",5352.29,5370.0,0.55,0.65,17.6,18.2,0.095,-0.905]
["2024-06-10 13:23:20",5352.29,5375.0,0.3,0.35,22.4,22.9,0.054,-0.946]
["2024-06-10 13:23:20",5352.29,5380.0,0.15,0.2,27.2,27.8,0.031,-0.969]
["2024-06-10 13:23:20",5352.29,5385.0,0.1,0.15,32.2,32.7,0.021,-0.979]
["2024-06-10 13:23:20",5352.29,5390.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-06-10 13:23:20",5352.29,5395.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-10 13:23:20",5352.29,5400.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-10 13:23:20",5352.29,5405.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 13:23:20",5352.29,5410.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 13:23:20",5352.29,5415.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 13:23:20",5352.29,5420.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 13:23:20",5352.29,5425.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 13:23:20",5352.29,5430.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 13:23:20",5352.29,5435.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 13:23:20",5352.29,5440.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-10 13:23:20",5352.29,5445.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-10 13:23:20",5352.29,5450.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-10 13:23:30",5352.73,5255.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:23:30",5352.73,5260.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:23:30",5352.73,5265.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:23:30",5352.73,5270.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:30",5352.73,5275.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:30",5352.73,5280.0,72.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:30",5352.73,5285.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:30",5352.73,5290.0,62.8,63.4,0.05,0.1,0.991,-0.009]
["2024-06-10 13:23:30",5352.73,5295.0,57.9,58.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:23:30",5352.73,5300.0,52.9,53.4,0.1,0.2,0.983,-0.017]
["2024-06-10 13:23:30",5352.73,5305.0,48.0,48.5,0.15,0.25,0.978,-0.022]
["2024-06-10 13:23:30",5352.73,5310.0,43.0,43.5,0.2,0.3,0.969,-0.031]
["2024-06-10 13:23:30",5352.73,5315.0,38.1,38.6,0.3,0.35,0.962,-0.038]
["2024-06-10 13:23:30",5352.73,5320.0,33.2,33.7,0.4,0.45,0.947,-0.053]
["2024-06-10 13:23:30",5352.73,5325.0,28.4,28.9,0.6,0.65,0.927,-0.073]
["2024-06-10 13:23:30",5352.73,5330.0,23.7,24.1,0.85,0.9,0.897,-0.103]
["2024-06-10 13:23:30",5352.73,5335.0,19.1,19.5,1.25,1.3,0.853,-0.147]
["2024-06-10 13:23:30",5352.73,5340.0,14.7,15.0,1.85,1.9,0.788,-0.212]
["2024-06-10 13:23:30",5352.73,5345.0,10.7,10.9,2.75,2.85,0.698,-0.302]
["2024-06-10 13:23:30",5352.73,5350.0,7.2,7.3,4.2,4.3,0.575,-0.425]
["2024-06-10 13:23:30",5352.73,5355.0,4.4,4.5,6.4,6.5,0.432,-0.568]
["2024-06-10 13:23:30",5352.73,5360.0,2.4,2.5,9.2,9.6,0.291,-0.709]
["2024-06-10 13:23:30",5352.73,5365.0,1.2,1.3,13.0,13.4,0.173,-0.827]
["2024-06-10 13:23:30",5352.73,5370.0,0.6,0.65,17.4,17.8,0.098,-0.902]
["2024-06-10 13:23:30",5352.73,5375.0,0.3,0.35,22.1,22.5,0.055,-0.945]
["2024-06-10 13:23:30",5352.73,5380.0,0.15,0.25,26.9,27.4,0.031,-0.969]
["2024-06-10 13:23:30",5352.73,5385.0,0.1,0.15,31.9,32.4,0.021,-0.979]
["2024-06-10 13:23:30",5352.73,5390.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-06-10 13:23:30",5352.73,5395.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2024-06-10 13:23:30",5352.73,5400.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2024-06-10 13:23:30",5352.73,5405.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-10 13:23:30",5352.73,5410.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-10 13:23:30",5352.73,5415.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-10 13:23:30",5352.73,5420.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 13:23:30",5352.73,5425.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 13:23:30",5352.73,5430.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 13:23:30",5352.73,5435.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 13:23:30",5352.73,5440.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 13:23:30",5352.73,5445.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 13:23:30",5352.73,5450.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-10 13:23:39",5352.52,5255.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:23:39",5352.52,5260.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:23:39",5352.52,5265.0,87.4,88.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:23:39",5352.52,5270.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:39",5352.52,5275.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:39",5352.52,5280.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:39",5352.52,5285.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:39",5352.52,5290.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:23:39",5352.52,5295.0,57.4,58.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:23:39",5352.52,5300.0,52.5,53.2,0.1,0.2,0.983,-0.017]
["2024-06-10 13:23:39",5352.52,5305.0,47.5,48.2,0.15,0.25,0.978,-0.022]
["2024-06-10 13:23:39",5352.52,5310.0,42.6,43.2,0.2,0.3,0.971,-0.029]
["2024-06-10 13:23:39",5352.52,5315.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-06-10 13:23:39",5352.52,5320.0,32.8,33.4,0.45,0.5,0.949,-0.051]
["2024-06-10 13:23:39",5352.52,5325.0,28.0,28.6,0.6,0.65,0.927,-0.073]
["2024-06-10 13:23:39",5352.52,5330.0,23.2,23.8,0.85,0.95,0.898,-0.102]
["2024-06-10 13:23:39",5352.52,5335.0,18.7,19.2,1.25,1.35,0.854,-0.146]
["2024-06-10 13:23:39",5352.52,5340.0,14.3,14.8,1.9,1.95,0.789,-0.211]
["2024-06-10 13:23:39",5352.52,5345.0,10.3,10.7,2.85,2.95,0.699,-0.301]
["2024-06-10 13:23:39",5352.52,5350.0,7.0,7.1,4.3,4.5,0.578,-0.422]
["2024-06-10 13:23:39",5352.52,5355.0,4.2,4.3,6.6,6.7,0.434,-0.566]
["2024-06-10 13:23:39",5352.52,5360.0,2.3,2.35,9.5,9.9,0.29,-0.71]
["2024-06-10 13:23:39",5352.52,5365.0,1.15,1.2,13.2,13.8,0.175,-0.825]
["2024-06-10 13:23:39",5352.52,5370.0,0.55,0.6,17.6,18.3,0.097,-0.903]
["2024-06-10 13:23:39",5352.52,5375.0,0.3,0.35,22.3,23.0,0.055,-0.945]
["2024-06-10 13:23:39",5352.52,5380.0,0.15,0.2,27.2,27.9,0.031,-0.969]
["2024-06-10 13:23:39",5352.52,5385.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-06-10 13:23:39",5352.52,5390.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-06-10 13:23:39",5352.52,5395.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-06-10 13:23:39",5352.52,5400.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-10 13:23:39",5352.52,5405.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-10 13:23:39",5352.52,5410.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 13:23:39",5352.52,5415.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 13:23:39",5352.52,5420.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 13:23:39",5352.52,5425.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 13:23:39",5352.52,5430.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 13:23:39",5352.52,5435.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 13:23:39",5352.52,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 13:23:39",5352.52,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 13:23:39",5352.52,5450.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-10 13:23:49",5352.42,5255.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:23:49",5352.42,5260.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:23:49",5352.42,5265.0,87.4,87.9,0.05,0.1,0.994,-0.006]
["2024-06-10 13:23:49",5352.42,5270.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:49",5352.42,5275.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:49",5352.42,5280.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:49",5352.42,5285.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:49",5352.42,5290.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:23:49",5352.42,5295.0,57.5,58.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:23:49",5352.42,5300.0,52.5,53.0,0.15,0.2,0.983,-0.017]
["2024-06-10 13:23:49",5352.42,5305.0,47.5,48.1,0.15,0.25,0.978,-0.022]
["2024-06-10 13:23:49",5352.42,5310.0,42.6,43.1,0.25,0.3,0.971,-0.029]
["2024-06-10 13:23:49",5352.42,5315.0,37.7,38.2,0.3,0.35,0.962,-0.038]
["2024-06-10 13:23:49",5352.42,5320.0,32.8,33.3,0.45,0.5,0.949,-0.051]
["2024-06-10 13:23:49",5352.42,5325.0,28.0,28.5,0.6,0.65,0.927,-0.073]
["2024-06-10 13:23:49",5352.42,5330.0,23.2,23.7,0.85,0.9,0.898,-0.102]
["2024-06-10 13:23:49",5352.42,5335.0,18.7,19.1,1.25,1.35,0.854,-0.146]
["2024-06-10 13:23:49",5352.42,5340.0,14.4,14.7,1.9,1.95,0.789,-0.211]
["2024-06-10 13:23:49",5352.42,5345.0,10.4,10.6,2.85,2.95,0.699,-0.301]
["2024-06-10 13:23:49",5352.42,5350.0,7.0,7.1,4.3,4.5,0.578,-0.422]
["2024-06-10 13:23:49",5352.42,5355.0,4.2,4.3,6.6,6.7,0.434,-0.566]
["2024-06-10 13:23:49",5352.42,5360.0,2.3,2.35,9.5,9.9,0.29,-0.71]
["2024-06-10 13:23:49",5352.42,5365.0,1.15,1.2,13.4,13.8,0.175,-0.825]
["2024-06-10 13:23:49",5352.42,5370.0,0.55,0.6,17.7,18.2,0.097,-0.903]
["2024-06-10 13:23:49",5352.42,5375.0,0.3,0.35,22.5,23.0,0.055,-0.945]
["2024-06-10 13:23:49",5352.42,5380.0,0.15,0.2,27.3,27.8,0.031,-0.969]
["2024-06-10 13:23:49",5352.42,5385.0,0.1,0.15,32.3,32.8,0.021,-0.979]
["2024-06-10 13:23:49",5352.42,5390.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-06-10 13:23:49",5352.42,5395.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-10 13:23:49",5352.42,5400.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2024-06-10 13:23:49",5352.42,5405.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 13:23:49",5352.42,5410.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 13:23:49",5352.42,5415.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 13:23:49",5352.42,5420.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-10 13:23:49",5352.42,5425.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 13:23:49",5352.42,5430.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 13:23:49",5352.42,5435.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 13:23:49",5352.42,5440.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 13:23:49",5352.42,5445.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 13:23:49",5352.42,5450.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-10 13:23:59",5352.43,5255.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:23:59",5352.43,5260.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:23:59",5352.43,5265.0,87.3,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 13:23:59",5352.43,5270.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:59",5352.43,5275.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:23:59",5352.43,5280.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:59",5352.43,5285.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:23:59",5352.43,5290.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:23:59",5352.43,5295.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:23:59",5352.43,5300.0,52.5,53.2,0.1,0.2,0.981,-0.019]
["2024-06-10 13:23:59",5352.43,5305.0,47.5,48.2,0.15,0.25,0.977,-0.023]
["2024-06-10 13:23:59",5352.43,5310.0,42.6,43.2,0.2,0.3,0.969,-0.031]
["2024-06-10 13:23:59",5352.43,5315.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-06-10 13:23:59",5352.43,5320.0,32.8,33.4,0.45,0.5,0.945,-0.055]
["2024-06-10 13:23:59",5352.43,5325.0,28.0,28.5,0.6,0.65,0.926,-0.074]
["2024-06-10 13:23:59",5352.43,5330.0,23.3,23.8,0.85,0.95,0.897,-0.103]
["2024-06-10 13:23:59",5352.43,5335.0,18.7,19.1,1.25,1.35,0.853,-0.147]
["2024-06-10 13:23:59",5352.43,5340.0,14.4,14.7,1.9,1.95,0.786,-0.214]
["2024-06-10 13:23:59",5352.43,5345.0,10.5,10.7,2.85,2.95,0.693,-0.307]
["2024-06-10 13:23:59",5352.43,5350.0,7.0,7.1,4.3,4.5,0.571,-0.429]
["2024-06-10 13:23:59",5352.43,5355.0,4.2,4.3,6.6,6.7,0.427,-0.573]
["2024-06-10 13:23:59",5352.43,5360.0,2.3,2.35,9.5,9.9,0.284,-0.716]
["2024-06-10 13:23:59",5352.43,5365.0,1.15,1.2,13.3,13.8,0.169,-0.831]
["2024-06-10 13:23:59",5352.43,5370.0,0.55,0.6,17.7,18.2,0.093,-0.907]
["2024-06-10 13:23:59",5352.43,5375.0,0.3,0.35,22.4,22.9,0.055,-0.945]
["2024-06-10 13:23:59",5352.43,5380.0,0.15,0.2,27.3,27.9,0.031,-0.969]
["2024-06-10 13:23:59",5352.43,5385.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-06-10 13:23:59",5352.43,5390.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-10 13:23:59",5352.43,5395.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-06-10 13:23:59",5352.43,5400.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-06-10 13:23:59",5352.43,5405.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-10 13:23:59",5352.43,5410.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 13:23:59",5352.43,5415.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 13:23:59",5352.43,5420.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 13:23:59",5352.43,5425.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 13:23:59",5352.43,5430.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 13:23:59",5352.43,5435.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 13:23:59",5352.43,5440.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 13:23:59",5352.43,5445.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 13:23:59",5352.43,5450.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-10 13:24:08",5352.45,5255.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:24:08",5352.45,5260.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:24:08",5352.45,5265.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-06-10 13:24:08",5352.45,5270.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:08",5352.45,5275.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:08",5352.45,5280.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:08",5352.45,5285.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:08",5352.45,5290.0,62.3,62.9,0.1,0.15,0.987,-0.011]
["2024-06-10 13:24:08",5352.45,5295.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:24:08",5352.45,5300.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:24:08",5352.45,5305.0,47.4,47.9,0.15,0.25,0.977,-0.023]
["2024-06-10 13:24:08",5352.45,5310.0,42.5,43.0,0.25,0.3,0.969,-0.031]
["2024-06-10 13:24:08",5352.45,5315.0,37.6,38.1,0.3,0.35,0.962,-0.038]
["2024-06-10 13:24:08",5352.45,5320.0,32.7,33.2,0.45,0.5,0.945,-0.055]
["2024-06-10 13:24:08",5352.45,5325.0,27.9,28.4,0.6,0.65,0.924,-0.076]
["2024-06-10 13:24:08",5352.45,5330.0,23.1,23.6,0.9,0.95,0.893,-0.107]
["2024-06-10 13:24:08",5352.45,5335.0,18.6,19.0,1.3,1.35,0.849,-0.151]
["2024-06-10 13:24:08",5352.45,5340.0,14.3,14.6,1.9,2.0,0.783,-0.217]
["2024-06-10 13:24:08",5352.45,5345.0,10.3,10.5,2.9,2.95,0.692,-0.308]
["2024-06-10 13:24:08",5352.45,5350.0,6.9,7.0,4.4,4.5,0.569,-0.431]
["2024-06-10 13:24:08",5352.45,5355.0,4.1,4.3,6.7,6.8,0.424,-0.576]
["2024-06-10 13:24:08",5352.45,5360.0,2.25,2.3,9.6,10.0,0.281,-0.72]
["2024-06-10 13:24:08",5352.45,5365.0,1.1,1.2,13.4,13.9,0.165,-0.835]
["2024-06-10 13:24:08",5352.45,5370.0,0.55,0.6,17.8,18.3,0.093,-0.907]
["2024-06-10 13:24:08",5352.45,5375.0,0.3,0.35,22.6,23.1,0.055,-0.945]
["2024-06-10 13:24:08",5352.45,5380.0,0.15,0.2,27.4,27.9,0.031,-0.969]
["2024-06-10 13:24:08",5352.45,5385.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-10 13:24:08",5352.45,5390.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-06-10 13:24:08",5352.45,5395.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-06-10 13:24:08",5352.45,5400.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-10 13:24:08",5352.45,5405.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-10 13:24:08",5352.45,5410.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 13:24:08",5352.45,5415.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 13:24:08",5352.45,5420.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 13:24:08",5352.45,5425.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 13:24:08",5352.45,5430.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 13:24:08",5352.45,5435.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 13:24:08",5352.45,5440.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 13:24:08",5352.45,5445.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 13:24:08",5352.45,5450.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-10 13:24:18",5352.04,5255.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:24:18",5352.04,5260.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:24:18",5352.04,5265.0,86.8,87.3,0.05,0.1,0.993,-0.006]
["2024-06-10 13:24:18",5352.04,5270.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:18",5352.04,5275.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:18",5352.04,5280.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:18",5352.04,5285.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:18",5352.04,5290.0,61.9,62.4,0.05,0.15,0.987,-0.011]
["2024-06-10 13:24:18",5352.04,5295.0,56.9,57.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:24:18",5352.04,5300.0,51.9,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:24:18",5352.04,5305.0,47.0,47.5,0.2,0.25,0.977,-0.023]
["2024-06-10 13:24:18",5352.04,5310.0,42.1,42.5,0.25,0.3,0.969,-0.031]
["2024-06-10 13:24:18",5352.04,5315.0,37.2,37.6,0.3,0.4,0.962,-0.038]
["2024-06-10 13:24:18",5352.04,5320.0,32.3,32.8,0.45,0.5,0.945,-0.055]
["2024-06-10 13:24:18",5352.04,5325.0,27.4,27.9,0.6,0.7,0.924,-0.076]
["2024-06-10 13:24:18",5352.04,5330.0,22.8,23.2,0.9,0.95,0.893,-0.107]
["2024-06-10 13:24:18",5352.04,5335.0,18.2,18.6,1.35,1.4,0.849,-0.151]
["2024-06-10 13:24:18",5352.04,5340.0,14.0,14.2,2.0,2.05,0.783,-0.217]
["2024-06-10 13:24:18",5352.04,5345.0,10.0,10.2,3.0,3.1,0.692,-0.308]
["2024-06-10 13:24:18",5352.04,5350.0,6.6,6.7,4.6,4.7,0.569,-0.431]
["2024-06-10 13:24:18",5352.04,5355.0,3.9,4.1,6.9,7.0,0.424,-0.576]
["2024-06-10 13:24:18",5352.04,5360.0,2.1,2.2,10.0,10.3,0.281,-0.72]
["2024-06-10 13:24:18",5352.04,5365.0,1.05,1.1,13.8,14.2,0.165,-0.835]
["2024-06-10 13:24:18",5352.04,5370.0,0.5,0.55,18.3,18.8,0.093,-0.907]
["2024-06-10 13:24:18",5352.04,5375.0,0.25,0.3,23.0,23.5,0.055,-0.945]
["2024-06-10 13:24:18",5352.04,5380.0,0.15,0.2,27.9,28.4,0.031,-0.969]
["2024-06-10 13:24:18",5352.04,5385.0,0.1,0.15,32.8,33.4,0.021,-0.979]
["2024-06-10 13:24:18",5352.04,5390.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2024-06-10 13:24:18",5352.04,5395.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2024-06-10 13:24:18",5352.04,5400.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2024-06-10 13:24:18",5352.04,5405.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-10 13:24:18",5352.04,5410.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-06-10 13:24:18",5352.04,5415.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 13:24:18",5352.04,5420.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-10 13:24:18",5352.04,5425.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-10 13:24:18",5352.04,5430.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-10 13:24:18",5352.04,5435.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-10 13:24:18",5352.04,5440.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-10 13:24:18",5352.04,5445.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 13:24:18",5352.04,5450.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 13:24:28",5351.83,5255.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:24:28",5351.83,5260.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:24:28",5351.83,5265.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:28",5351.83,5270.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:28",5351.83,5275.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:28",5351.83,5280.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:28",5351.83,5285.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:28",5351.83,5290.0,61.8,62.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:24:28",5351.83,5295.0,56.8,57.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:24:28",5351.83,5300.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:24:28",5351.83,5305.0,46.9,47.4,0.15,0.25,0.977,-0.023]
["2024-06-10 13:24:28",5351.83,5310.0,42.0,42.5,0.25,0.3,0.969,-0.031]
["2024-06-10 13:24:28",5351.83,5315.0,37.0,37.6,0.35,0.4,0.957,-0.043]
["2024-06-10 13:24:28",5351.83,5320.0,32.2,32.7,0.45,0.5,0.944,-0.056]
["2024-06-10 13:24:28",5351.83,5325.0,27.4,27.9,0.6,0.7,0.922,-0.078]
["2024-06-10 13:24:28",5351.83,5330.0,22.7,23.1,0.9,1.0,0.888,-0.112]
["2024-06-10 13:24:28",5351.83,5335.0,18.1,18.5,1.35,1.4,0.843,-0.156]
["2024-06-10 13:24:28",5351.83,5340.0,13.9,14.1,2.0,2.1,0.775,-0.225]
["2024-06-10 13:24:28",5351.83,5345.0,9.9,10.1,3.0,3.1,0.679,-0.322]
["2024-06-10 13:24:28",5351.83,5350.0,6.6,6.7,4.6,4.7,0.553,-0.446]
["2024-06-10 13:24:28",5351.83,5355.0,3.9,4.0,6.9,7.1,0.408,-0.592]
["2024-06-10 13:24:28",5351.83,5360.0,2.1,2.2,10.0,10.3,0.266,-0.733]
["2024-06-10 13:24:28",5351.83,5365.0,1.05,1.1,13.9,14.3,0.157,-0.843]
["2024-06-10 13:24:28",5351.83,5370.0,0.5,0.55,18.5,18.8,0.086,-0.914]
["2024-06-10 13:24:28",5351.83,5375.0,0.25,0.3,23.1,23.6,0.048,-0.952]
["2024-06-10 13:24:28",5351.83,5380.0,0.15,0.2,28.0,28.5,0.03,-0.97]
["2024-06-10 13:24:28",5351.83,5385.0,0.1,0.15,32.9,33.5,0.021,-0.979]
["2024-06-10 13:24:28",5351.83,5390.0,0.05,0.1,37.9,38.4,0.013,-0.987]
["2024-06-10 13:24:28",5351.83,5395.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2024-06-10 13:24:28",5351.83,5400.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-10 13:24:28",5351.83,5405.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-10 13:24:28",5351.83,5410.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-10 13:24:28",5351.83,5415.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 13:24:28",5351.83,5420.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 13:24:28",5351.83,5425.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 13:24:28",5351.83,5430.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 13:24:28",5351.83,5435.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 13:24:28",5351.83,5440.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 13:24:28",5351.83,5445.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 13:24:28",5351.83,5450.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-10 13:24:37",5351.74,5255.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:24:37",5351.74,5260.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:24:37",5351.74,5265.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:37",5351.74,5270.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:37",5351.74,5275.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:37",5351.74,5280.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:37",5351.74,5285.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:37",5351.74,5290.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:24:37",5351.74,5295.0,56.9,57.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:24:37",5351.74,5300.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:24:37",5351.74,5305.0,47.0,47.5,0.15,0.25,0.977,-0.023]
["2024-06-10 13:24:37",5351.74,5310.0,42.0,42.5,0.25,0.3,0.969,-0.031]
["2024-06-10 13:24:37",5351.74,5315.0,37.1,37.6,0.35,0.4,0.957,-0.043]
["2024-06-10 13:24:37",5351.74,5320.0,32.2,32.7,0.45,0.5,0.944,-0.056]
["2024-06-10 13:24:37",5351.74,5325.0,27.4,27.9,0.65,0.7,0.921,-0.078]
["2024-06-10 13:24:37",5351.74,5330.0,22.7,23.2,0.9,0.95,0.892,-0.108]
["2024-06-10 13:24:37",5351.74,5335.0,18.2,18.6,1.35,1.4,0.843,-0.155]
["2024-06-10 13:24:37",5351.74,5340.0,13.8,14.1,2.0,2.05,0.776,-0.224]
["2024-06-10 13:24:37",5351.74,5345.0,10.0,10.2,3.0,3.1,0.68,-0.32]
["2024-06-10 13:24:37",5351.74,5350.0,6.6,6.7,4.6,4.7,0.553,-0.447]
["2024-06-10 13:24:37",5351.74,5355.0,3.9,4.0,6.9,7.0,0.407,-0.593]
["2024-06-10 13:24:37",5351.74,5360.0,2.1,2.15,10.1,10.3,0.267,-0.733]
["2024-06-10 13:24:37",5351.74,5365.0,1.05,1.1,13.9,14.3,0.157,-0.843]
["2024-06-10 13:24:37",5351.74,5370.0,0.5,0.55,18.3,18.8,0.086,-0.914]
["2024-06-10 13:24:37",5351.74,5375.0,0.25,0.3,23.0,23.5,0.048,-0.952]
["2024-06-10 13:24:37",5351.74,5380.0,0.15,0.2,27.9,28.4,0.03,-0.97]
["2024-06-10 13:24:37",5351.74,5385.0,0.1,0.15,32.8,33.4,0.021,-0.979]
["2024-06-10 13:24:37",5351.74,5390.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2024-06-10 13:24:37",5351.74,5395.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2024-06-10 13:24:37",5351.74,5400.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-10 13:24:37",5351.74,5405.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-10 13:24:37",5351.74,5410.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-06-10 13:24:37",5351.74,5415.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 13:24:37",5351.74,5420.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 13:24:37",5351.74,5425.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 13:24:37",5351.74,5430.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 13:24:37",5351.74,5435.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 13:24:37",5351.74,5440.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 13:24:37",5351.74,5445.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 13:24:37",5351.74,5450.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 13:24:47",5351.6,5255.0,94.5,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:24:47",5351.6,5260.0,89.5,94.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:24:47",5351.6,5265.0,84.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:47",5351.6,5270.0,79.2,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:47",5351.6,5275.0,74.1,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:47",5351.6,5280.0,69.2,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:47",5351.6,5285.0,64.3,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:47",5351.6,5290.0,61.1,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:24:47",5351.6,5295.0,56.1,57.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:24:47",5351.6,5300.0,51.1,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:24:47",5351.6,5305.0,46.2,47.2,0.2,0.25,0.977,-0.023]
["2024-06-10 13:24:47",5351.6,5310.0,41.2,42.3,0.25,0.3,0.969,-0.031]
["2024-06-10 13:24:47",5351.6,5315.0,36.6,37.4,0.35,0.4,0.957,-0.043]
["2024-06-10 13:24:47",5351.6,5320.0,31.9,32.5,0.45,0.5,0.944,-0.056]
["2024-06-10 13:24:47",5351.6,5325.0,27.1,27.7,0.65,0.7,0.921,-0.078]
["2024-06-10 13:24:47",5351.6,5330.0,22.4,22.9,0.95,1.0,0.892,-0.108]
["2024-06-10 13:24:47",5351.6,5335.0,17.9,18.4,1.35,1.45,0.843,-0.155]
["2024-06-10 13:24:47",5351.6,5340.0,13.6,14.0,2.05,2.15,0.776,-0.224]
["2024-06-10 13:24:47",5351.6,5345.0,9.8,10.0,3.1,3.2,0.68,-0.32]
["2024-06-10 13:24:47",5351.6,5350.0,6.4,6.6,4.7,4.8,0.553,-0.447]
["2024-06-10 13:24:47",5351.6,5355.0,3.8,3.9,7.1,7.2,0.407,-0.593]
["2024-06-10 13:24:47",5351.6,5360.0,2.05,2.1,10.2,10.5,0.267,-0.733]
["2024-06-10 13:24:47",5351.6,5365.0,1.0,1.05,14.1,14.5,0.157,-0.843]
["2024-06-10 13:24:47",5351.6,5370.0,0.5,0.55,18.5,19.2,0.086,-0.914]
["2024-06-10 13:24:47",5351.6,5375.0,0.25,0.3,23.3,24.0,0.048,-0.952]
["2024-06-10 13:24:47",5351.6,5380.0,0.15,0.2,28.2,28.9,0.03,-0.97]
["2024-06-10 13:24:47",5351.6,5385.0,0.1,0.15,33.1,33.9,0.021,-0.979]
["2024-06-10 13:24:47",5351.6,5390.0,0.05,0.1,38.0,38.8,0.013,-0.987]
["2024-06-10 13:24:47",5351.6,5395.0,0.05,0.1,42.7,44.1,0.012,-0.988]
["2024-06-10 13:24:47",5351.6,5400.0,0.05,0.1,48.0,49.1,0.011,-0.989]
["2024-06-10 13:24:47",5351.6,5405.0,0.0,0.05,52.6,54.1,0.004,-0.996]
["2024-06-10 13:24:47",5351.6,5410.0,0.0,0.05,57.6,59.1,0.004,-0.996]
["2024-06-10 13:24:47",5351.6,5415.0,0.0,0.05,63.0,64.1,0.004,-0.996]
["2024-06-10 13:24:47",5351.6,5420.0,0.0,0.05,68.0,70.6,0.003,-0.997]
["2024-06-10 13:24:47",5351.6,5425.0,0.0,0.05,70.3,75.6,0.003,-0.997]
["2024-06-10 13:24:47",5351.6,5430.0,0.0,0.05,75.3,80.6,0.003,-0.997]
["2024-06-10 13:24:47",5351.6,5435.0,0.0,0.05,80.3,85.6,0.003,-0.997]
["2024-06-10 13:24:47",5351.6,5440.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-06-10 13:24:47",5351.6,5445.0,0.0,0.05,90.3,95.9,0.003,-0.997]
["2024-06-10 13:24:47",5351.6,5450.0,0.0,0.05,95.3,100.8,0.002,-0.998]
["2024-06-10 13:24:57",5351.4,5255.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:24:57",5351.4,5260.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:24:57",5351.4,5265.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:57",5351.4,5270.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:57",5351.4,5275.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:24:57",5351.4,5280.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:57",5351.4,5285.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:24:57",5351.4,5290.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:24:57",5351.4,5295.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:24:57",5351.4,5300.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:24:57",5351.4,5305.0,46.7,47.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:24:57",5351.4,5310.0,41.8,42.3,0.25,0.3,0.969,-0.031]
["2024-06-10 13:24:57",5351.4,5315.0,36.9,37.4,0.35,0.4,0.957,-0.043]
["2024-06-10 13:24:57",5351.4,5320.0,32.0,32.5,0.45,0.55,0.942,-0.058]
["2024-06-10 13:24:57",5351.4,5325.0,27.2,27.7,0.65,0.7,0.921,-0.079]
["2024-06-10 13:24:57",5351.4,5330.0,22.5,23.0,0.95,1.0,0.887,-0.113]
["2024-06-10 13:24:57",5351.4,5335.0,18.0,18.3,1.4,1.45,0.839,-0.161]
["2024-06-10 13:24:57",5351.4,5340.0,13.7,14.0,2.05,2.15,0.77,-0.231]
["2024-06-10 13:24:57",5351.4,5345.0,9.8,10.0,3.1,3.2,0.672,-0.328]
["2024-06-10 13:24:57",5351.4,5350.0,6.4,6.6,4.7,4.8,0.545,-0.455]
["2024-06-10 13:24:57",5351.4,5355.0,3.8,3.9,7.1,7.2,0.399,-0.601]
["2024-06-10 13:24:57",5351.4,5360.0,2.05,2.1,10.2,10.5,0.259,-0.741]
["2024-06-10 13:24:57",5351.4,5365.0,1.0,1.05,14.1,14.5,0.151,-0.849]
["2024-06-10 13:24:57",5351.4,5370.0,0.5,0.55,18.7,19.0,0.085,-0.915]
["2024-06-10 13:24:57",5351.4,5375.0,0.25,0.3,23.3,23.8,0.047,-0.953]
["2024-06-10 13:24:57",5351.4,5380.0,0.15,0.2,28.1,28.7,0.03,-0.97]
["2024-06-10 13:24:57",5351.4,5385.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-10 13:24:57",5351.4,5390.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-10 13:24:57",5351.4,5395.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2024-06-10 13:24:57",5351.4,5400.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2024-06-10 13:24:57",5351.4,5405.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 13:24:57",5351.4,5410.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 13:24:57",5351.4,5415.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 13:24:57",5351.4,5420.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 13:24:57",5351.4,5425.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 13:24:57",5351.4,5430.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 13:24:57",5351.4,5435.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 13:24:57",5351.4,5440.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 13:24:57",5351.4,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 13:24:57",5351.4,5450.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 13:25:06",5351.81,5255.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:25:06",5351.81,5260.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:25:06",5351.81,5265.0,86.8,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:06",5351.81,5270.0,81.8,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:06",5351.81,5275.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:06",5351.81,5280.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:06",5351.81,5285.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:06",5351.81,5290.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:25:06",5351.81,5295.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:25:06",5351.81,5300.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:25:06",5351.81,5305.0,47.0,47.7,0.15,0.25,0.975,-0.025]
["2024-06-10 13:25:06",5351.81,5310.0,42.1,42.7,0.25,0.3,0.969,-0.031]
["2024-06-10 13:25:06",5351.81,5315.0,37.2,37.7,0.35,0.4,0.957,-0.043]
["2024-06-10 13:25:06",5351.81,5320.0,32.3,32.8,0.45,0.5,0.942,-0.058]
["2024-06-10 13:25:06",5351.81,5325.0,27.5,28.0,0.65,0.7,0.921,-0.079]
["2024-06-10 13:25:06",5351.81,5330.0,22.7,23.3,0.9,0.95,0.887,-0.113]
["2024-06-10 13:25:06",5351.81,5335.0,18.2,18.7,1.35,1.4,0.839,-0.161]
["2024-06-10 13:25:06",5351.81,5340.0,13.9,14.3,2.0,2.05,0.77,-0.231]
["2024-06-10 13:25:06",5351.81,5345.0,10.1,10.2,3.0,3.1,0.672,-0.328]
["2024-06-10 13:25:06",5351.81,5350.0,6.6,6.8,4.5,4.7,0.545,-0.455]
["2024-06-10 13:25:06",5351.81,5355.0,3.9,4.1,6.8,7.0,0.399,-0.601]
["2024-06-10 13:25:06",5351.81,5360.0,2.1,2.2,9.8,10.2,0.259,-0.741]
["2024-06-10 13:25:06",5351.81,5365.0,1.05,1.1,13.8,14.2,0.151,-0.849]
["2024-06-10 13:25:06",5351.81,5370.0,0.5,0.55,18.2,18.7,0.085,-0.915]
["2024-06-10 13:25:06",5351.81,5375.0,0.25,0.3,23.0,23.5,0.047,-0.953]
["2024-06-10 13:25:06",5351.81,5380.0,0.15,0.2,27.7,28.4,0.03,-0.97]
["2024-06-10 13:25:06",5351.81,5385.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-06-10 13:25:06",5351.81,5390.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-10 13:25:06",5351.81,5395.0,0.05,0.1,42.6,43.3,0.011,-0.989]
["2024-06-10 13:25:06",5351.81,5400.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-06-10 13:25:06",5351.81,5405.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-06-10 13:25:06",5351.81,5410.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 13:25:06",5351.81,5415.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 13:25:06",5351.81,5420.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 13:25:06",5351.81,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 13:25:06",5351.81,5430.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 13:25:06",5351.81,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 13:25:06",5351.81,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 13:25:06",5351.81,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 13:25:06",5351.81,5450.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 13:25:16",5351.92,5255.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:25:16",5351.92,5260.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:25:16",5351.92,5265.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:16",5351.92,5270.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:16",5351.92,5275.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:16",5351.92,5280.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:16",5351.92,5285.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:16",5351.92,5290.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:25:16",5351.92,5295.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:25:16",5351.92,5300.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:25:16",5351.92,5305.0,47.1,47.7,0.2,0.25,0.977,-0.023]
["2024-06-10 13:25:16",5351.92,5310.0,42.2,42.7,0.25,0.3,0.969,-0.031]
["2024-06-10 13:25:16",5351.92,5315.0,37.3,37.8,0.3,0.35,0.957,-0.043]
["2024-06-10 13:25:16",5351.92,5320.0,32.4,32.9,0.45,0.5,0.944,-0.055]
["2024-06-10 13:25:16",5351.92,5325.0,27.6,28.1,0.6,0.7,0.922,-0.078]
["2024-06-10 13:25:16",5351.92,5330.0,22.9,23.3,0.9,0.95,0.892,-0.108]
["2024-06-10 13:25:16",5351.92,5335.0,18.3,18.8,1.3,1.4,0.844,-0.156]
["2024-06-10 13:25:16",5351.92,5340.0,14.0,14.4,1.95,2.05,0.777,-0.223]
["2024-06-10 13:25:16",5351.92,5345.0,10.1,10.3,2.95,3.1,0.681,-0.319]
["2024-06-10 13:25:16",5351.92,5350.0,6.7,6.8,4.5,4.6,0.556,-0.444]
["2024-06-10 13:25:16",5351.92,5355.0,4.0,4.1,6.8,6.9,0.41,-0.59]
["2024-06-10 13:25:16",5351.92,5360.0,2.15,2.2,9.8,10.2,0.268,-0.732]
["2024-06-10 13:25:16",5351.92,5365.0,1.05,1.1,13.6,14.1,0.158,-0.842]
["2024-06-10 13:25:16",5351.92,5370.0,0.5,0.55,18.1,18.6,0.086,-0.914]
["2024-06-10 13:25:16",5351.92,5375.0,0.25,0.3,22.8,23.4,0.048,-0.952]
["2024-06-10 13:25:16",5351.92,5380.0,0.15,0.2,27.7,28.3,0.03,-0.97]
["2024-06-10 13:25:16",5351.92,5385.0,0.1,0.15,32.6,33.2,0.021,-0.979]
["2024-06-10 13:25:16",5351.92,5390.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 13:25:16",5351.92,5395.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-06-10 13:25:16",5351.92,5400.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-10 13:25:16",5351.92,5405.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 13:25:16",5351.92,5410.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 13:25:16",5351.92,5415.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 13:25:16",5351.92,5420.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 13:25:16",5351.92,5425.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 13:25:16",5351.92,5430.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 13:25:16",5351.92,5435.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 13:25:16",5351.92,5440.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 13:25:16",5351.92,5445.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 13:25:16",5351.92,5450.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-10 13:25:25",5351.67,5255.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:25:25",5351.67,5260.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:25:25",5351.67,5265.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:25",5351.67,5270.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:25",5351.67,5275.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:25",5351.67,5280.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:25",5351.67,5285.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:25",5351.67,5290.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:25:25",5351.67,5295.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:25:25",5351.67,5300.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:25:25",5351.67,5305.0,46.8,47.4,0.2,0.25,0.975,-0.025]
["2024-06-10 13:25:25",5351.67,5310.0,42.0,42.5,0.25,0.3,0.969,-0.031]
["2024-06-10 13:25:25",5351.67,5315.0,37.1,37.6,0.3,0.4,0.959,-0.041]
["2024-06-10 13:25:25",5351.67,5320.0,32.2,32.7,0.45,0.5,0.944,-0.056]
["2024-06-10 13:25:25",5351.67,5325.0,27.4,27.9,0.6,0.7,0.923,-0.077]
["2024-06-10 13:25:25",5351.67,5330.0,22.7,23.2,0.9,1.0,0.892,-0.108]
["2024-06-10 13:25:25",5351.67,5335.0,18.1,18.5,1.35,1.4,0.845,-0.155]
["2024-06-10 13:25:25",5351.67,5340.0,13.8,14.2,2.0,2.1,0.777,-0.223]
["2024-06-10 13:25:25",5351.67,5345.0,9.9,10.1,3.0,3.2,0.679,-0.321]
["2024-06-10 13:25:25",5351.67,5350.0,6.5,6.7,4.6,4.7,0.552,-0.448]
["2024-06-10 13:25:25",5351.67,5355.0,3.9,4.0,6.9,7.1,0.407,-0.593]
["2024-06-10 13:25:25",5351.67,5360.0,2.05,2.15,10.0,10.3,0.266,-0.734]
["2024-06-10 13:25:25",5351.67,5365.0,1.0,1.05,13.8,14.3,0.155,-0.845]
["2024-06-10 13:25:25",5351.67,5370.0,0.5,0.55,18.3,18.8,0.086,-0.914]
["2024-06-10 13:25:25",5351.67,5375.0,0.25,0.3,23.1,23.6,0.048,-0.952]
["2024-06-10 13:25:25",5351.67,5380.0,0.15,0.2,27.9,28.6,0.03,-0.97]
["2024-06-10 13:25:25",5351.67,5385.0,0.1,0.15,32.9,33.5,0.021,-0.979]
["2024-06-10 13:25:25",5351.67,5390.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-06-10 13:25:25",5351.67,5395.0,0.05,0.1,42.8,43.5,0.012,-0.988]
["2024-06-10 13:25:25",5351.67,5400.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-10 13:25:25",5351.67,5405.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-10 13:25:25",5351.67,5410.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-10 13:25:25",5351.67,5415.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 13:25:25",5351.67,5420.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 13:25:25",5351.67,5425.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 13:25:25",5351.67,5430.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 13:25:25",5351.67,5435.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 13:25:25",5351.67,5440.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 13:25:25",5351.67,5445.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 13:25:25",5351.67,5450.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 13:25:35",5351.7,5255.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:25:35",5351.7,5260.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:25:35",5351.7,5265.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:35",5351.7,5270.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:35",5351.7,5275.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:35",5351.7,5280.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:35",5351.7,5285.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:35",5351.7,5290.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:25:35",5351.7,5295.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:25:35",5351.7,5300.0,51.9,52.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:25:35",5351.7,5305.0,47.0,47.7,0.2,0.25,0.975,-0.025]
["2024-06-10 13:25:35",5351.7,5310.0,42.1,42.7,0.25,0.3,0.969,-0.031]
["2024-06-10 13:25:35",5351.7,5315.0,37.2,37.8,0.3,0.4,0.959,-0.041]
["2024-06-10 13:25:35",5351.7,5320.0,32.3,32.9,0.45,0.5,0.944,-0.056]
["2024-06-10 13:25:35",5351.7,5325.0,27.5,28.0,0.6,0.7,0.923,-0.077]
["2024-06-10 13:25:35",5351.7,5330.0,22.8,23.3,0.9,0.95,0.892,-0.108]
["2024-06-10 13:25:35",5351.7,5335.0,18.3,18.7,1.3,1.4,0.845,-0.155]
["2024-06-10 13:25:35",5351.7,5340.0,13.9,14.3,1.95,2.05,0.777,-0.223]
["2024-06-10 13:25:35",5351.7,5345.0,10.0,10.2,3.0,3.1,0.679,-0.321]
["2024-06-10 13:25:35",5351.7,5350.0,6.6,6.7,4.5,4.6,0.552,-0.448]
["2024-06-10 13:25:35",5351.7,5355.0,3.9,4.0,6.8,7.0,0.407,-0.593]
["2024-06-10 13:25:35",5351.7,5360.0,2.1,2.15,9.8,10.2,0.266,-0.734]
["2024-06-10 13:25:35",5351.7,5365.0,1.0,1.1,13.7,14.1,0.155,-0.845]
["2024-06-10 13:25:35",5351.7,5370.0,0.5,0.55,18.1,18.6,0.086,-0.914]
["2024-06-10 13:25:35",5351.7,5375.0,0.25,0.3,22.9,23.5,0.048,-0.952]
["2024-06-10 13:25:35",5351.7,5380.0,0.15,0.2,27.7,28.4,0.03,-0.97]
["2024-06-10 13:25:35",5351.7,5385.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-06-10 13:25:35",5351.7,5390.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-10 13:25:35",5351.7,5395.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-10 13:25:35",5351.7,5400.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-06-10 13:25:35",5351.7,5405.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-06-10 13:25:35",5351.7,5410.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 13:25:35",5351.7,5415.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 13:25:35",5351.7,5420.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 13:25:35",5351.7,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 13:25:35",5351.7,5430.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 13:25:35",5351.7,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 13:25:35",5351.7,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 13:25:35",5351.7,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 13:25:35",5351.7,5450.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 13:25:45",5351.73,5255.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:25:45",5351.73,5260.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:25:45",5351.73,5265.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:45",5351.73,5270.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:45",5351.73,5275.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:45",5351.73,5280.0,71.8,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:45",5351.73,5285.0,66.8,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:45",5351.73,5290.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:25:45",5351.73,5295.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:25:45",5351.73,5300.0,51.9,52.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:25:45",5351.73,5305.0,47.0,47.6,0.2,0.25,0.975,-0.025]
["2024-06-10 13:25:45",5351.73,5310.0,42.1,42.6,0.25,0.3,0.969,-0.031]
["2024-06-10 13:25:45",5351.73,5315.0,37.2,37.7,0.3,0.4,0.959,-0.041]
["2024-06-10 13:25:45",5351.73,5320.0,32.3,32.8,0.45,0.5,0.944,-0.056]
["2024-06-10 13:25:45",5351.73,5325.0,27.5,28.0,0.6,0.7,0.923,-0.077]
["2024-06-10 13:25:45",5351.73,5330.0,22.8,23.2,0.9,0.95,0.892,-0.108]
["2024-06-10 13:25:45",5351.73,5335.0,18.2,18.6,1.3,1.4,0.845,-0.155]
["2024-06-10 13:25:45",5351.73,5340.0,13.9,14.3,1.95,2.05,0.777,-0.223]
["2024-06-10 13:25:45",5351.73,5345.0,10.0,10.2,2.95,3.1,0.681,-0.319]
["2024-06-10 13:25:45",5351.73,5350.0,6.6,6.8,4.5,4.6,0.555,-0.445]
["2024-06-10 13:25:45",5351.73,5355.0,3.9,4.0,6.8,7.0,0.409,-0.591]
["2024-06-10 13:25:45",5351.73,5360.0,2.05,2.15,9.8,10.2,0.266,-0.733]
["2024-06-10 13:25:45",5351.73,5365.0,1.0,1.1,13.7,14.2,0.156,-0.844]
["2024-06-10 13:25:45",5351.73,5370.0,0.5,0.55,18.2,18.7,0.086,-0.914]
["2024-06-10 13:25:45",5351.73,5375.0,0.25,0.3,22.9,23.4,0.048,-0.952]
["2024-06-10 13:25:45",5351.73,5380.0,0.15,0.2,27.8,28.4,0.03,-0.97]
["2024-06-10 13:25:45",5351.73,5385.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-06-10 13:25:45",5351.73,5390.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-10 13:25:45",5351.73,5395.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-10 13:25:45",5351.73,5400.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-06-10 13:25:45",5351.73,5405.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-06-10 13:25:45",5351.73,5410.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 13:25:45",5351.73,5415.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 13:25:45",5351.73,5420.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 13:25:45",5351.73,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 13:25:45",5351.73,5430.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 13:25:45",5351.73,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 13:25:45",5351.73,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 13:25:45",5351.73,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 13:25:45",5351.73,5450.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 13:25:54",5351.93,5255.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:25:54",5351.93,5260.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:25:54",5351.93,5265.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:54",5351.93,5270.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:54",5351.93,5275.0,76.8,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:25:54",5351.93,5280.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:54",5351.93,5285.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:25:54",5351.93,5290.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:25:54",5351.93,5295.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:25:54",5351.93,5300.0,51.9,52.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:25:54",5351.93,5305.0,47.0,47.6,0.2,0.25,0.975,-0.025]
["2024-06-10 13:25:54",5351.93,5310.0,42.1,42.6,0.25,0.3,0.969,-0.031]
["2024-06-10 13:25:54",5351.93,5315.0,37.2,37.8,0.3,0.4,0.959,-0.041]
["2024-06-10 13:25:54",5351.93,5320.0,32.3,32.8,0.45,0.5,0.945,-0.055]
["2024-06-10 13:25:54",5351.93,5325.0,27.5,28.0,0.6,0.7,0.924,-0.076]
["2024-06-10 13:25:54",5351.93,5330.0,22.8,23.3,0.9,0.95,0.892,-0.108]
["2024-06-10 13:25:54",5351.93,5335.0,18.2,18.7,1.3,1.35,0.847,-0.153]
["2024-06-10 13:25:54",5351.93,5340.0,13.9,14.3,1.95,2.05,0.778,-0.222]
["2024-06-10 13:25:54",5351.93,5345.0,10.1,10.3,2.95,3.1,0.683,-0.317]
["2024-06-10 13:25:54",5351.93,5350.0,6.6,6.8,4.5,4.6,0.558,-0.442]
["2024-06-10 13:25:54",5351.93,5355.0,3.9,4.1,6.8,6.9,0.411,-0.589]
["2024-06-10 13:25:54",5351.93,5360.0,2.1,2.15,9.8,10.2,0.269,-0.731]
["2024-06-10 13:25:54",5351.93,5365.0,1.0,1.1,13.7,14.2,0.156,-0.844]
["2024-06-10 13:25:54",5351.93,5370.0,0.5,0.55,18.1,18.6,0.087,-0.913]
["2024-06-10 13:25:54",5351.93,5375.0,0.25,0.3,22.9,23.4,0.048,-0.952]
["2024-06-10 13:25:54",5351.93,5380.0,0.15,0.2,27.8,28.4,0.03,-0.97]
["2024-06-10 13:25:54",5351.93,5385.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-06-10 13:25:54",5351.93,5390.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-10 13:25:54",5351.93,5395.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-10 13:25:54",5351.93,5400.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-06-10 13:25:54",5351.93,5405.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-06-10 13:25:54",5351.93,5410.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 13:25:54",5351.93,5415.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 13:25:54",5351.93,5420.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 13:25:54",5351.93,5425.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 13:25:54",5351.93,5430.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 13:25:54",5351.93,5435.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 13:25:54",5351.93,5440.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 13:25:54",5351.93,5445.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 13:25:54",5351.93,5450.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 13:26:04",5351.96,5255.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:26:04",5351.96,5260.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:26:04",5351.96,5265.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:04",5351.96,5270.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:04",5351.96,5275.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:04",5351.96,5280.0,71.9,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:04",5351.96,5285.0,66.9,67.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:04",5351.96,5290.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:26:04",5351.96,5295.0,56.9,57.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:26:04",5351.96,5300.0,52.0,52.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:26:04",5351.96,5305.0,47.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-10 13:26:04",5351.96,5310.0,42.1,42.6,0.25,0.3,0.969,-0.031]
["2024-06-10 13:26:04",5351.96,5315.0,37.2,37.7,0.3,0.4,0.959,-0.041]
["2024-06-10 13:26:04",5351.96,5320.0,32.3,32.8,0.45,0.5,0.945,-0.055]
["2024-06-10 13:26:04",5351.96,5325.0,27.5,27.9,0.6,0.7,0.924,-0.076]
["2024-06-10 13:26:04",5351.96,5330.0,22.8,23.2,0.9,0.95,0.892,-0.108]
["2024-06-10 13:26:04",5351.96,5335.0,18.2,18.6,1.3,1.4,0.847,-0.153]
["2024-06-10 13:26:04",5351.96,5340.0,13.9,14.3,1.95,2.05,0.778,-0.222]
["2024-06-10 13:26:04",5351.96,5345.0,10.0,10.2,3.0,3.1,0.683,-0.317]
["2024-06-10 13:26:04",5351.96,5350.0,6.6,6.7,4.5,4.7,0.558,-0.442]
["2024-06-10 13:26:04",5351.96,5355.0,3.9,4.0,6.8,7.0,0.411,-0.589]
["2024-06-10 13:26:04",5351.96,5360.0,2.05,2.15,9.8,10.2,0.269,-0.731]
["2024-06-10 13:26:04",5351.96,5365.0,1.0,1.05,13.8,14.2,0.156,-0.844]
["2024-06-10 13:26:04",5351.96,5370.0,0.5,0.55,18.2,18.7,0.087,-0.913]
["2024-06-10 13:26:04",5351.96,5375.0,0.25,0.3,23.0,23.5,0.048,-0.952]
["2024-06-10 13:26:04",5351.96,5380.0,0.15,0.2,27.9,28.4,0.03,-0.97]
["2024-06-10 13:26:04",5351.96,5385.0,0.1,0.15,32.8,33.3,0.021,-0.979]
["2024-06-10 13:26:04",5351.96,5390.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2024-06-10 13:26:04",5351.96,5395.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2024-06-10 13:26:04",5351.96,5400.0,0.05,0.1,47.7,48.2,0.011,-0.989]
["2024-06-10 13:26:04",5351.96,5405.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-06-10 13:26:04",5351.96,5410.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 13:26:04",5351.96,5415.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 13:26:04",5351.96,5420.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 13:26:04",5351.96,5425.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 13:26:04",5351.96,5430.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 13:26:04",5351.96,5435.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 13:26:04",5351.96,5440.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 13:26:04",5351.96,5445.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 13:26:04",5351.96,5450.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 13:26:14",5351.76,5255.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:26:14",5351.76,5260.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:26:14",5351.76,5265.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:14",5351.76,5270.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:14",5351.76,5275.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:14",5351.76,5280.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:14",5351.76,5285.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:14",5351.76,5290.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:26:14",5351.76,5295.0,56.6,57.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:26:14",5351.76,5300.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:26:14",5351.76,5305.0,46.7,47.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:26:14",5351.76,5310.0,41.8,42.3,0.25,0.3,0.969,-0.031]
["2024-06-10 13:26:14",5351.76,5315.0,36.8,37.3,0.35,0.4,0.959,-0.041]
["2024-06-10 13:26:14",5351.76,5320.0,32.0,32.5,0.45,0.5,0.945,-0.055]
["2024-06-10 13:26:14",5351.76,5325.0,27.1,27.7,0.65,0.7,0.922,-0.078]
["2024-06-10 13:26:14",5351.76,5330.0,22.4,22.9,0.9,1.0,0.892,-0.108]
["2024-06-10 13:26:14",5351.76,5335.0,17.9,18.3,1.35,1.4,0.846,-0.154]
["2024-06-10 13:26:14",5351.76,5340.0,13.6,14.0,2.05,2.1,0.778,-0.222]
["2024-06-10 13:26:14",5351.76,5345.0,9.8,10.0,3.1,3.2,0.682,-0.318]
["2024-06-10 13:26:14",5351.76,5350.0,6.4,6.5,4.7,4.8,0.557,-0.443]
["2024-06-10 13:26:14",5351.76,5355.0,3.8,3.9,7.0,7.1,0.411,-0.589]
["2024-06-10 13:26:14",5351.76,5360.0,2.0,2.05,10.1,10.5,0.267,-0.733]
["2024-06-10 13:26:14",5351.76,5365.0,1.0,1.05,14.1,14.5,0.154,-0.846]
["2024-06-10 13:26:14",5351.76,5370.0,0.5,0.55,18.5,19.0,0.087,-0.913]
["2024-06-10 13:26:14",5351.76,5375.0,0.25,0.3,23.3,23.8,0.048,-0.952]
["2024-06-10 13:26:14",5351.76,5380.0,0.15,0.2,28.2,28.7,0.03,-0.97]
["2024-06-10 13:26:14",5351.76,5385.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-10 13:26:14",5351.76,5390.0,0.05,0.1,38.1,38.6,0.013,-0.987]
["2024-06-10 13:26:14",5351.76,5395.0,0.05,0.1,43.1,43.6,0.012,-0.988]
["2024-06-10 13:26:14",5351.76,5400.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-10 13:26:14",5351.76,5405.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-06-10 13:26:14",5351.76,5410.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 13:26:14",5351.76,5415.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 13:26:14",5351.76,5420.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 13:26:14",5351.76,5425.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 13:26:14",5351.76,5430.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 13:26:14",5351.76,5435.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 13:26:14",5351.76,5440.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 13:26:14",5351.76,5445.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 13:26:14",5351.76,5450.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 13:26:24",5351.29,5255.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:26:24",5351.29,5260.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:26:24",5351.29,5265.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:24",5351.29,5270.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:24",5351.29,5275.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:24",5351.29,5280.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:24",5351.29,5285.0,66.4,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:24",5351.29,5290.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:26:24",5351.29,5295.0,56.4,56.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:26:24",5351.29,5300.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:26:24",5351.29,5305.0,46.5,47.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:26:24",5351.29,5310.0,41.6,42.1,0.25,0.3,0.968,-0.031]
["2024-06-10 13:26:24",5351.29,5315.0,36.7,37.2,0.35,0.4,0.957,-0.043]
["2024-06-10 13:26:24",5351.29,5320.0,31.8,32.3,0.45,0.5,0.944,-0.056]
["2024-06-10 13:26:24",5351.29,5325.0,27.0,27.5,0.65,0.7,0.921,-0.079]
["2024-06-10 13:26:24",5351.29,5330.0,22.3,22.8,0.95,1.0,0.887,-0.113]
["2024-06-10 13:26:24",5351.29,5335.0,17.8,18.1,1.4,1.45,0.838,-0.162]
["2024-06-10 13:26:24",5351.29,5340.0,13.5,13.8,2.1,2.15,0.767,-0.233]
["2024-06-10 13:26:24",5351.29,5345.0,9.7,9.9,3.1,3.2,0.671,-0.329]
["2024-06-10 13:26:24",5351.29,5350.0,6.3,6.4,4.8,4.9,0.541,-0.459]
["2024-06-10 13:26:24",5351.29,5355.0,3.7,3.8,7.1,7.3,0.395,-0.605]
["2024-06-10 13:26:24",5351.29,5360.0,1.95,2.0,10.3,10.6,0.254,-0.746]
["2024-06-10 13:26:24",5351.29,5365.0,0.95,1.0,14.3,14.6,0.147,-0.853]
["2024-06-10 13:26:24",5351.29,5370.0,0.45,0.5,18.7,19.2,0.08,-0.92]
["2024-06-10 13:26:24",5351.29,5375.0,0.25,0.3,23.5,24.0,0.047,-0.953]
["2024-06-10 13:26:24",5351.29,5380.0,0.15,0.2,28.4,28.9,0.03,-0.97]
["2024-06-10 13:26:24",5351.29,5385.0,0.1,0.15,33.3,33.8,0.021,-0.979]
["2024-06-10 13:26:24",5351.29,5390.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-10 13:26:24",5351.29,5395.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-10 13:26:24",5351.29,5400.0,0.05,0.1,48.2,48.8,0.011,-0.989]
["2024-06-10 13:26:24",5351.29,5405.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-10 13:26:24",5351.29,5410.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 13:26:24",5351.29,5415.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 13:26:24",5351.29,5420.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 13:26:24",5351.29,5425.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 13:26:24",5351.29,5430.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 13:26:24",5351.29,5435.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 13:26:24",5351.29,5440.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 13:26:24",5351.29,5445.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 13:26:24",5351.29,5450.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 13:26:33",5350.46,5255.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:26:33",5350.46,5260.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:26:33",5350.46,5265.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:33",5350.46,5270.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:33",5350.46,5275.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:33",5350.46,5280.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:33",5350.46,5285.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:33",5350.46,5290.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:26:33",5350.46,5295.0,55.2,55.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:26:33",5350.46,5300.0,50.2,50.8,0.15,0.2,0.981,-0.019]
["2024-06-10 13:26:33",5350.46,5305.0,45.3,45.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:26:33",5350.46,5310.0,40.3,40.9,0.3,0.35,0.968,-0.031]
["2024-06-10 13:26:33",5350.46,5315.0,35.5,36.0,0.4,0.45,0.957,-0.043]
["2024-06-10 13:26:33",5350.46,5320.0,30.6,31.1,0.55,0.6,0.944,-0.056]
["2024-06-10 13:26:33",5350.46,5325.0,25.8,26.3,0.75,0.8,0.921,-0.079]
["2024-06-10 13:26:33",5350.46,5330.0,21.2,21.6,1.1,1.15,0.887,-0.113]
["2024-06-10 13:26:33",5350.46,5335.0,16.7,17.1,1.6,1.65,0.838,-0.162]
["2024-06-10 13:26:33",5350.46,5340.0,12.5,12.9,2.4,2.45,0.767,-0.233]
["2024-06-10 13:26:33",5350.46,5345.0,8.8,9.0,3.6,3.7,0.671,-0.329]
["2024-06-10 13:26:33",5350.46,5350.0,5.7,5.8,5.4,5.5,0.541,-0.459]
["2024-06-10 13:26:33",5350.46,5355.0,3.3,3.4,8.0,8.1,0.395,-0.605]
["2024-06-10 13:26:33",5350.46,5360.0,1.7,1.75,11.2,11.6,0.254,-0.746]
["2024-06-10 13:26:33",5350.46,5365.0,0.85,0.9,15.3,15.7,0.147,-0.853]
["2024-06-10 13:26:33",5350.46,5370.0,0.4,0.45,19.9,20.4,0.08,-0.92]
["2024-06-10 13:26:33",5350.46,5375.0,0.2,0.3,24.7,25.2,0.047,-0.953]
["2024-06-10 13:26:33",5350.46,5380.0,0.15,0.2,29.6,30.1,0.03,-0.97]
["2024-06-10 13:26:33",5350.46,5385.0,0.1,0.15,34.5,35.1,0.021,-0.979]
["2024-06-10 13:26:33",5350.46,5390.0,0.05,0.1,39.5,40.0,0.013,-0.987]
["2024-06-10 13:26:33",5350.46,5395.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 13:26:33",5350.46,5400.0,0.05,0.1,49.5,50.0,0.011,-0.989]
["2024-06-10 13:26:33",5350.46,5405.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 13:26:33",5350.46,5410.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 13:26:33",5350.46,5415.0,0.0,0.05,64.4,65.0,0.004,-0.996]
["2024-06-10 13:26:33",5350.46,5420.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 13:26:33",5350.46,5425.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 13:26:33",5350.46,5430.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 13:26:33",5350.46,5435.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 13:26:33",5350.46,5440.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 13:26:33",5350.46,5445.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 13:26:33",5350.46,5450.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-10 13:26:43",5349.63,5250.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:26:43",5349.63,5255.0,94.7,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:26:43",5349.63,5260.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:26:43",5349.63,5265.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:43",5349.63,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:43",5349.63,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:43",5349.63,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:43",5349.63,5285.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:43",5349.63,5290.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:26:43",5349.63,5295.0,54.9,55.5,0.15,0.2,0.984,-0.016]
["2024-06-10 13:26:43",5349.63,5300.0,49.9,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:26:43",5349.63,5305.0,45.0,45.6,0.2,0.25,0.974,-0.026]
["2024-06-10 13:26:43",5349.63,5310.0,40.1,40.6,0.3,0.35,0.963,-0.036]
["2024-06-10 13:26:43",5349.63,5315.0,35.2,35.8,0.4,0.45,0.952,-0.048]
["2024-06-10 13:26:43",5349.63,5320.0,30.4,30.9,0.55,0.6,0.934,-0.066]
["2024-06-10 13:26:43",5349.63,5325.0,25.6,26.1,0.8,0.85,0.907,-0.093]
["2024-06-10 13:26:43",5349.63,5330.0,20.9,21.4,1.15,1.2,0.869,-0.131]
["2024-06-10 13:26:43",5349.63,5335.0,16.5,17.0,1.65,1.75,0.813,-0.186]
["2024-06-10 13:26:43",5349.63,5340.0,12.4,12.8,2.5,2.55,0.735,-0.264]
["2024-06-10 13:26:43",5349.63,5345.0,8.7,8.8,3.7,3.8,0.63,-0.37]
["2024-06-10 13:26:43",5349.63,5350.0,5.5,5.7,5.5,5.7,0.496,-0.504]
["2024-06-10 13:26:43",5349.63,5355.0,3.2,3.3,8.1,8.3,0.353,-0.647]
["2024-06-10 13:26:43",5349.63,5360.0,1.65,1.7,11.4,11.9,0.221,-0.779]
["2024-06-10 13:26:43",5349.63,5365.0,0.8,0.85,15.5,16.0,0.126,-0.874]
["2024-06-10 13:26:43",5349.63,5370.0,0.4,0.45,20.1,20.6,0.07,-0.93]
["2024-06-10 13:26:43",5349.63,5375.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-06-10 13:26:43",5349.63,5380.0,0.15,0.2,29.8,30.4,0.029,-0.971]
["2024-06-10 13:26:43",5349.63,5385.0,0.1,0.15,34.8,35.4,0.02,-0.98]
["2024-06-10 13:26:43",5349.63,5390.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-06-10 13:26:43",5349.63,5395.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-06-10 13:26:43",5349.63,5400.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-06-10 13:26:43",5349.63,5405.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 13:26:43",5349.63,5410.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 13:26:43",5349.63,5415.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 13:26:43",5349.63,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 13:26:43",5349.63,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 13:26:43",5349.63,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 13:26:43",5349.63,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:26:43",5349.63,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:26:43",5349.63,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5255.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:26:52",5350.17,5260.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:26:52",5350.17,5265.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:52",5350.17,5270.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:52",5350.17,5275.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:26:52",5350.17,5280.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:52",5350.17,5285.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:26:52",5350.17,5290.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:26:52",5350.17,5295.0,55.1,55.7,0.15,0.2,0.984,-0.016]
["2024-06-10 13:26:52",5350.17,5300.0,50.2,50.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:26:52",5350.17,5305.0,45.2,45.8,0.2,0.25,0.974,-0.026]
["2024-06-10 13:26:52",5350.17,5310.0,40.3,40.9,0.3,0.35,0.963,-0.036]
["2024-06-10 13:26:52",5350.17,5315.0,35.4,36.0,0.4,0.45,0.952,-0.048]
["2024-06-10 13:26:52",5350.17,5320.0,30.5,31.1,0.55,0.6,0.934,-0.066]
["2024-06-10 13:26:52",5350.17,5325.0,25.8,26.3,0.75,0.85,0.907,-0.093]
["2024-06-10 13:26:52",5350.17,5330.0,21.1,21.6,1.1,1.15,0.869,-0.131]
["2024-06-10 13:26:52",5350.17,5335.0,16.7,17.1,1.6,1.7,0.813,-0.186]
["2024-06-10 13:26:52",5350.17,5340.0,12.5,12.9,2.4,2.5,0.735,-0.264]
["2024-06-10 13:26:52",5350.17,5345.0,8.9,9.0,3.6,3.7,0.63,-0.37]
["2024-06-10 13:26:52",5350.17,5350.0,5.7,5.8,5.4,5.5,0.496,-0.504]
["2024-06-10 13:26:52",5350.17,5355.0,3.3,3.4,8.0,8.1,0.353,-0.647]
["2024-06-10 13:26:52",5350.17,5360.0,1.7,1.75,11.2,11.7,0.221,-0.779]
["2024-06-10 13:26:52",5350.17,5365.0,0.8,0.9,15.4,15.8,0.126,-0.874]
["2024-06-10 13:26:52",5350.17,5370.0,0.4,0.45,19.9,20.5,0.07,-0.93]
["2024-06-10 13:26:52",5350.17,5375.0,0.2,0.25,24.7,25.3,0.039,-0.961]
["2024-06-10 13:26:52",5350.17,5380.0,0.15,0.2,29.6,30.2,0.029,-0.971]
["2024-06-10 13:26:52",5350.17,5385.0,0.1,0.15,34.6,35.1,0.02,-0.98]
["2024-06-10 13:26:52",5350.17,5390.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-06-10 13:26:52",5350.17,5395.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-10 13:26:52",5350.17,5400.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 13:26:52",5350.17,5405.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 13:26:52",5350.17,5410.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 13:26:52",5350.17,5415.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5420.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5425.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5430.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5435.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5440.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5445.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 13:26:52",5350.17,5450.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 13:27:02",5350.19,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:02",5350.19,5260.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:27:02",5350.19,5265.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:02",5350.19,5270.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:02",5350.19,5275.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:02",5350.19,5280.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:02",5350.19,5285.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:02",5350.19,5290.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:27:02",5350.19,5295.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:27:02",5350.19,5300.0,50.5,50.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:27:02",5350.19,5305.0,45.5,46.0,0.2,0.25,0.974,-0.025]
["2024-06-10 13:27:02",5350.19,5310.0,40.6,41.1,0.25,0.35,0.964,-0.036]
["2024-06-10 13:27:02",5350.19,5315.0,35.7,36.2,0.35,0.45,0.952,-0.048]
["2024-06-10 13:27:02",5350.19,5320.0,30.8,31.3,0.55,0.6,0.935,-0.065]
["2024-06-10 13:27:02",5350.19,5325.0,26.0,26.5,0.75,0.8,0.909,-0.091]
["2024-06-10 13:27:02",5350.19,5330.0,21.4,21.8,1.05,1.15,0.873,-0.127]
["2024-06-10 13:27:02",5350.19,5335.0,17.0,17.3,1.55,1.65,0.819,-0.181]
["2024-06-10 13:27:02",5350.19,5340.0,12.8,13.1,2.35,2.4,0.742,-0.258]
["2024-06-10 13:27:02",5350.19,5345.0,9.0,9.2,3.5,3.6,0.639,-0.361]
["2024-06-10 13:27:02",5350.19,5350.0,5.8,5.9,5.3,5.4,0.506,-0.494]
["2024-06-10 13:27:02",5350.19,5355.0,3.3,3.4,7.8,8.0,0.362,-0.638]
["2024-06-10 13:27:02",5350.19,5360.0,1.75,1.8,11.1,11.4,0.228,-0.772]
["2024-06-10 13:27:02",5350.19,5365.0,0.85,0.9,15.2,15.5,0.13,-0.87]
["2024-06-10 13:27:02",5350.19,5370.0,0.4,0.45,19.7,20.1,0.071,-0.929]
["2024-06-10 13:27:02",5350.19,5375.0,0.2,0.25,24.5,24.9,0.04,-0.96]
["2024-06-10 13:27:02",5350.19,5380.0,0.15,0.2,29.4,29.9,0.029,-0.971]
["2024-06-10 13:27:02",5350.19,5385.0,0.1,0.15,34.3,34.9,0.02,-0.98]
["2024-06-10 13:27:02",5350.19,5390.0,0.05,0.1,39.3,39.8,0.012,-0.988]
["2024-06-10 13:27:02",5350.19,5395.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 13:27:02",5350.19,5400.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 13:27:02",5350.19,5405.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 13:27:02",5350.19,5410.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 13:27:02",5350.19,5415.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 13:27:02",5350.19,5420.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 13:27:02",5350.19,5425.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 13:27:02",5350.19,5430.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 13:27:02",5350.19,5435.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 13:27:02",5350.19,5440.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 13:27:02",5350.19,5445.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 13:27:02",5350.19,5450.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 13:27:12",5350.25,5255.0,92.8,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:12",5350.25,5260.0,87.8,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:27:12",5350.25,5265.0,82.8,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:12",5350.25,5270.0,77.3,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:12",5350.25,5275.0,72.3,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:12",5350.25,5280.0,67.3,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:12",5350.25,5285.0,62.8,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:12",5350.25,5290.0,59.8,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:27:12",5350.25,5295.0,54.8,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:27:12",5350.25,5300.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:27:12",5350.25,5305.0,44.9,45.8,0.2,0.25,0.974,-0.025]
["2024-06-10 13:27:12",5350.25,5310.0,40.3,40.9,0.3,0.35,0.964,-0.036]
["2024-06-10 13:27:12",5350.25,5315.0,35.4,36.0,0.4,0.45,0.952,-0.048]
["2024-06-10 13:27:12",5350.25,5320.0,30.6,31.1,0.55,0.6,0.935,-0.065]
["2024-06-10 13:27:12",5350.25,5325.0,25.8,26.3,0.75,0.8,0.911,-0.089]
["2024-06-10 13:27:12",5350.25,5330.0,21.2,21.6,1.1,1.15,0.873,-0.127]
["2024-06-10 13:27:12",5350.25,5335.0,16.7,17.1,1.6,1.7,0.819,-0.18]
["2024-06-10 13:27:12",5350.25,5340.0,12.5,12.9,2.4,2.45,0.743,-0.257]
["2024-06-10 13:27:12",5350.25,5345.0,8.8,9.0,3.6,3.7,0.638,-0.362]
["2024-06-10 13:27:12",5350.25,5350.0,5.7,5.8,5.4,5.5,0.506,-0.494]
["2024-06-10 13:27:12",5350.25,5355.0,3.3,3.4,7.9,8.1,0.362,-0.638]
["2024-06-10 13:27:12",5350.25,5360.0,1.65,1.75,11.2,11.6,0.227,-0.773]
["2024-06-10 13:27:12",5350.25,5365.0,0.8,0.85,15.3,15.7,0.13,-0.87]
["2024-06-10 13:27:12",5350.25,5370.0,0.4,0.45,19.9,20.4,0.071,-0.929]
["2024-06-10 13:27:12",5350.25,5375.0,0.2,0.25,24.7,25.2,0.04,-0.96]
["2024-06-10 13:27:12",5350.25,5380.0,0.15,0.2,29.6,30.1,0.029,-0.971]
["2024-06-10 13:27:12",5350.25,5385.0,0.1,0.15,34.6,35.1,0.02,-0.98]
["2024-06-10 13:27:12",5350.25,5390.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-06-10 13:27:12",5350.25,5395.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 13:27:12",5350.25,5400.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 13:27:12",5350.25,5405.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 13:27:12",5350.25,5410.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 13:27:12",5350.25,5415.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 13:27:12",5350.25,5420.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 13:27:12",5350.25,5425.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 13:27:12",5350.25,5430.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 13:27:12",5350.25,5435.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 13:27:12",5350.25,5440.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 13:27:12",5350.25,5445.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 13:27:12",5350.25,5450.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-10 13:27:21",5349.71,5250.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:21",5349.71,5255.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:21",5349.71,5260.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:27:21",5349.71,5265.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:21",5349.71,5270.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:21",5349.71,5275.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:21",5349.71,5280.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:21",5349.71,5285.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:21",5349.71,5290.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:27:21",5349.71,5295.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:27:21",5349.71,5300.0,50.2,50.8,0.15,0.2,0.98,-0.02]
["2024-06-10 13:27:21",5349.71,5305.0,45.3,45.8,0.2,0.25,0.974,-0.025]
["2024-06-10 13:27:21",5349.71,5310.0,40.4,40.9,0.3,0.35,0.964,-0.036]
["2024-06-10 13:27:21",5349.71,5315.0,35.5,36.0,0.4,0.45,0.952,-0.048]
["2024-06-10 13:27:21",5349.71,5320.0,30.6,31.1,0.55,0.6,0.935,-0.065]
["2024-06-10 13:27:21",5349.71,5325.0,25.8,26.3,0.75,0.8,0.911,-0.089]
["2024-06-10 13:27:21",5349.71,5330.0,21.2,21.6,1.1,1.15,0.873,-0.127]
["2024-06-10 13:27:21",5349.71,5335.0,16.7,17.1,1.6,1.7,0.819,-0.18]
["2024-06-10 13:27:21",5349.71,5340.0,12.6,12.9,2.4,2.45,0.743,-0.257]
["2024-06-10 13:27:21",5349.71,5345.0,8.9,9.0,3.6,3.7,0.638,-0.362]
["2024-06-10 13:27:21",5349.71,5350.0,5.7,5.8,5.4,5.5,0.506,-0.494]
["2024-06-10 13:27:21",5349.71,5355.0,3.3,3.4,7.9,8.1,0.362,-0.638]
["2024-06-10 13:27:21",5349.71,5360.0,1.7,1.75,11.2,11.6,0.227,-0.773]
["2024-06-10 13:27:21",5349.71,5365.0,0.8,0.9,15.3,15.8,0.13,-0.87]
["2024-06-10 13:27:21",5349.71,5370.0,0.4,0.45,19.9,20.4,0.071,-0.929]
["2024-06-10 13:27:21",5349.71,5375.0,0.2,0.25,24.7,25.2,0.04,-0.96]
["2024-06-10 13:27:21",5349.71,5380.0,0.15,0.2,29.6,30.1,0.029,-0.971]
["2024-06-10 13:27:21",5349.71,5385.0,0.1,0.15,34.5,35.1,0.02,-0.98]
["2024-06-10 13:27:21",5349.71,5390.0,0.05,0.1,39.5,40.0,0.012,-0.988]
["2024-06-10 13:27:21",5349.71,5395.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 13:27:21",5349.71,5400.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-10 13:27:21",5349.71,5405.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 13:27:21",5349.71,5410.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 13:27:21",5349.71,5415.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-06-10 13:27:21",5349.71,5420.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 13:27:21",5349.71,5425.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 13:27:21",5349.71,5430.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 13:27:21",5349.71,5435.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 13:27:21",5349.71,5440.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 13:27:21",5349.71,5445.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 13:27:31",5349.26,5250.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:31",5349.26,5255.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:31",5349.26,5260.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:27:31",5349.26,5265.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:31",5349.26,5270.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:31",5349.26,5275.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:31",5349.26,5280.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:31",5349.26,5285.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:31",5349.26,5290.0,59.7,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:27:31",5349.26,5295.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:27:31",5349.26,5300.0,49.7,50.4,0.15,0.2,0.98,-0.02]
["2024-06-10 13:27:31",5349.26,5305.0,44.8,45.5,0.2,0.3,0.974,-0.026]
["2024-06-10 13:27:31",5349.26,5310.0,39.9,40.5,0.3,0.35,0.964,-0.036]
["2024-06-10 13:27:31",5349.26,5315.0,35.0,35.6,0.4,0.5,0.952,-0.048]
["2024-06-10 13:27:31",5349.26,5320.0,30.2,30.8,0.55,0.65,0.934,-0.066]
["2024-06-10 13:27:31",5349.26,5325.0,25.4,26.0,0.8,0.85,0.91,-0.09]
["2024-06-10 13:27:31",5349.26,5330.0,20.8,21.4,1.15,1.2,0.874,-0.126]
["2024-06-10 13:27:31",5349.26,5335.0,16.4,16.9,1.7,1.75,0.82,-0.18]
["2024-06-10 13:27:31",5349.26,5340.0,12.2,12.6,2.5,2.6,0.742,-0.258]
["2024-06-10 13:27:31",5349.26,5345.0,8.6,8.8,3.7,3.9,0.635,-0.365]
["2024-06-10 13:27:31",5349.26,5350.0,5.5,5.6,5.6,5.8,0.497,-0.503]
["2024-06-10 13:27:31",5349.26,5355.0,3.1,3.3,8.2,8.4,0.358,-0.642]
["2024-06-10 13:27:31",5349.26,5360.0,1.6,1.7,11.5,12.0,0.227,-0.774]
["2024-06-10 13:27:31",5349.26,5365.0,0.8,0.85,15.6,16.2,0.13,-0.87]
["2024-06-10 13:27:31",5349.26,5370.0,0.4,0.45,20.2,20.8,0.071,-0.929]
["2024-06-10 13:27:31",5349.26,5375.0,0.2,0.25,25.0,25.6,0.039,-0.961]
["2024-06-10 13:27:31",5349.26,5380.0,0.15,0.2,29.9,30.5,0.029,-0.971]
["2024-06-10 13:27:31",5349.26,5385.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-06-10 13:27:31",5349.26,5390.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-06-10 13:27:31",5349.26,5395.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-06-10 13:27:31",5349.26,5400.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-06-10 13:27:31",5349.26,5405.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-06-10 13:27:31",5349.26,5410.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-06-10 13:27:31",5349.26,5415.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-10 13:27:31",5349.26,5420.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-10 13:27:31",5349.26,5425.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-10 13:27:31",5349.26,5430.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 13:27:31",5349.26,5435.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 13:27:31",5349.26,5440.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 13:27:31",5349.26,5445.0,0.0,0.05,94.8,95.5,0.003,-0.998]
["2024-06-10 13:27:40",5349.66,5250.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:40",5349.66,5255.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:40",5349.66,5260.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:27:40",5349.66,5265.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:40",5349.66,5270.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:40",5349.66,5275.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:40",5349.66,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:40",5349.66,5285.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:40",5349.66,5290.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:27:40",5349.66,5295.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:27:40",5349.66,5300.0,49.9,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:27:40",5349.66,5305.0,45.0,45.5,0.2,0.3,0.972,-0.028]
["2024-06-10 13:27:40",5349.66,5310.0,40.0,40.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:27:40",5349.66,5315.0,35.2,35.7,0.4,0.45,0.951,-0.049]
["2024-06-10 13:27:40",5349.66,5320.0,30.3,30.9,0.55,0.6,0.932,-0.068]
["2024-06-10 13:27:40",5349.66,5325.0,25.6,26.1,0.8,0.85,0.906,-0.094]
["2024-06-10 13:27:40",5349.66,5330.0,20.9,21.4,1.15,1.2,0.868,-0.132]
["2024-06-10 13:27:40",5349.66,5335.0,16.5,16.9,1.7,1.75,0.812,-0.188]
["2024-06-10 13:27:40",5349.66,5340.0,12.4,12.7,2.5,2.6,0.732,-0.268]
["2024-06-10 13:27:40",5349.66,5345.0,8.7,8.9,3.7,3.9,0.625,-0.375]
["2024-06-10 13:27:40",5349.66,5350.0,5.6,5.7,5.6,5.7,0.492,-0.508]
["2024-06-10 13:27:40",5349.66,5355.0,3.2,3.3,8.2,8.3,0.351,-0.649]
["2024-06-10 13:27:40",5349.66,5360.0,1.65,1.75,11.5,11.9,0.218,-0.78]
["2024-06-10 13:27:40",5349.66,5365.0,0.8,0.85,15.6,16.1,0.125,-0.875]
["2024-06-10 13:27:40",5349.66,5370.0,0.4,0.45,20.2,20.7,0.07,-0.93]
["2024-06-10 13:27:40",5349.66,5375.0,0.2,0.25,25.0,25.5,0.039,-0.961]
["2024-06-10 13:27:40",5349.66,5380.0,0.15,0.2,29.9,30.4,0.029,-0.971]
["2024-06-10 13:27:40",5349.66,5385.0,0.1,0.15,34.8,35.4,0.02,-0.98]
["2024-06-10 13:27:40",5349.66,5390.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-10 13:27:40",5349.66,5395.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 13:27:40",5349.66,5400.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 13:27:40",5349.66,5405.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-06-10 13:27:40",5349.66,5410.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 13:27:40",5349.66,5415.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 13:27:40",5349.66,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 13:27:40",5349.66,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 13:27:40",5349.66,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 13:27:40",5349.66,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:27:40",5349.66,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:27:40",5349.66,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 13:27:50",5349.33,5250.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:50",5349.33,5255.0,94.3,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:27:50",5349.33,5260.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:27:50",5349.33,5265.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:50",5349.33,5270.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:50",5349.33,5275.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:27:50",5349.33,5280.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:50",5349.33,5285.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:27:50",5349.33,5290.0,59.4,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:27:50",5349.33,5295.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:27:50",5349.33,5300.0,49.5,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:27:50",5349.33,5305.0,44.6,45.3,0.2,0.3,0.972,-0.028]
["2024-06-10 13:27:50",5349.33,5310.0,39.8,40.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:27:50",5349.33,5315.0,34.9,35.5,0.4,0.5,0.951,-0.049]
["2024-06-10 13:27:50",5349.33,5320.0,30.0,30.6,0.55,0.65,0.932,-0.068]
["2024-06-10 13:27:50",5349.33,5325.0,25.3,25.8,0.8,0.85,0.906,-0.094]
["2024-06-10 13:27:50",5349.33,5330.0,20.7,21.2,1.15,1.25,0.868,-0.132]
["2024-06-10 13:27:50",5349.33,5335.0,16.2,16.7,1.7,1.8,0.812,-0.188]
["2024-06-10 13:27:50",5349.33,5340.0,12.1,12.5,2.6,2.65,0.732,-0.268]
["2024-06-10 13:27:50",5349.33,5345.0,8.5,8.7,3.8,4.0,0.625,-0.375]
["2024-06-10 13:27:50",5349.33,5350.0,5.4,5.6,5.7,5.9,0.492,-0.508]
["2024-06-10 13:27:50",5349.33,5355.0,3.1,3.2,8.4,8.5,0.351,-0.649]
["2024-06-10 13:27:50",5349.33,5360.0,1.6,1.65,11.7,12.1,0.218,-0.78]
["2024-06-10 13:27:50",5349.33,5365.0,0.75,0.85,15.8,16.3,0.125,-0.875]
["2024-06-10 13:27:50",5349.33,5370.0,0.4,0.45,20.4,21.0,0.07,-0.93]
["2024-06-10 13:27:50",5349.33,5375.0,0.2,0.25,25.3,25.8,0.039,-0.961]
["2024-06-10 13:27:50",5349.33,5380.0,0.15,0.2,30.2,30.7,0.029,-0.971]
["2024-06-10 13:27:50",5349.33,5385.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-06-10 13:27:50",5349.33,5390.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 13:27:50",5349.33,5395.0,0.05,0.1,45.0,45.8,0.011,-0.989]
["2024-06-10 13:27:50",5349.33,5400.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-06-10 13:27:50",5349.33,5405.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-10 13:27:50",5349.33,5410.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 13:27:50",5349.33,5415.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 13:27:50",5349.33,5420.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 13:27:50",5349.33,5425.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 13:27:50",5349.33,5430.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 13:27:50",5349.33,5435.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 13:27:50",5349.33,5440.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 13:27:50",5349.33,5445.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 13:28:00",5349.57,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:00",5349.57,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:00",5349.57,5260.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:28:00",5349.57,5265.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:00",5349.57,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:00",5349.57,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:00",5349.57,5280.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:00",5349.57,5285.0,64.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:00",5349.57,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:28:00",5349.57,5295.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 13:28:00",5349.57,5300.0,50.0,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:28:00",5349.57,5305.0,45.1,45.6,0.2,0.25,0.972,-0.028]
["2024-06-10 13:28:00",5349.57,5310.0,40.1,40.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:28:00",5349.57,5315.0,35.2,35.7,0.4,0.45,0.949,-0.051]
["2024-06-10 13:28:00",5349.57,5320.0,30.4,30.9,0.55,0.6,0.931,-0.069]
["2024-06-10 13:28:00",5349.57,5325.0,25.6,26.1,0.75,0.85,0.905,-0.095]
["2024-06-10 13:28:00",5349.57,5330.0,21.0,21.4,1.1,1.2,0.865,-0.135]
["2024-06-10 13:28:00",5349.57,5335.0,16.5,17.0,1.65,1.7,0.808,-0.192]
["2024-06-10 13:28:00",5349.57,5340.0,12.4,12.8,2.45,2.55,0.728,-0.272]
["2024-06-10 13:28:00",5349.57,5345.0,8.7,8.9,3.7,3.8,0.617,-0.383]
["2024-06-10 13:28:00",5349.57,5350.0,5.6,5.7,5.5,5.7,0.482,-0.518]
["2024-06-10 13:28:00",5349.57,5355.0,3.2,3.3,8.1,8.3,0.341,-0.659]
["2024-06-10 13:28:00",5349.57,5360.0,1.65,1.75,11.4,11.8,0.213,-0.787]
["2024-06-10 13:28:00",5349.57,5365.0,0.8,0.85,15.5,16.0,0.123,-0.877]
["2024-06-10 13:28:00",5349.57,5370.0,0.4,0.45,20.1,20.6,0.069,-0.931]
["2024-06-10 13:28:00",5349.57,5375.0,0.2,0.25,24.9,25.4,0.039,-0.961]
["2024-06-10 13:28:00",5349.57,5380.0,0.15,0.2,29.8,30.3,0.028,-0.972]
["2024-06-10 13:28:00",5349.57,5385.0,0.1,0.15,34.8,35.3,0.02,-0.98]
["2024-06-10 13:28:00",5349.57,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:28:00",5349.57,5395.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-06-10 13:28:00",5349.57,5400.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-06-10 13:28:00",5349.57,5405.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 13:28:00",5349.57,5410.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 13:28:00",5349.57,5415.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 13:28:00",5349.57,5420.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 13:28:00",5349.57,5425.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 13:28:00",5349.57,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 13:28:00",5349.57,5435.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 13:28:00",5349.57,5440.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 13:28:00",5349.57,5445.0,0.0,0.05,94.7,95.2,0.002,-0.998]
["2024-06-10 13:28:09",5349.68,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:09",5349.68,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:09",5349.68,5260.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:28:09",5349.68,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:09",5349.68,5270.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:09",5349.68,5275.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:09",5349.68,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:09",5349.68,5285.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:28:09",5349.68,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:28:09",5349.68,5295.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:28:09",5349.68,5300.0,49.9,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:28:09",5349.68,5305.0,45.0,45.5,0.2,0.3,0.974,-0.026]
["2024-06-10 13:28:09",5349.68,5310.0,40.1,40.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:28:09",5349.68,5315.0,35.2,35.7,0.4,0.45,0.951,-0.049]
["2024-06-10 13:28:09",5349.68,5320.0,30.3,30.8,0.55,0.6,0.934,-0.066]
["2024-06-10 13:28:09",5349.68,5325.0,25.6,26.0,0.8,0.85,0.908,-0.092]
["2024-06-10 13:28:09",5349.68,5330.0,20.9,21.4,1.15,1.2,0.87,-0.13]
["2024-06-10 13:28:09",5349.68,5335.0,16.5,16.9,1.65,1.75,0.813,-0.187]
["2024-06-10 13:28:09",5349.68,5340.0,12.3,12.7,2.5,2.55,0.735,-0.265]
["2024-06-10 13:28:09",5349.68,5345.0,8.7,8.9,3.7,3.8,0.628,-0.372]
["2024-06-10 13:28:09",5349.68,5350.0,5.5,5.7,5.5,5.7,0.493,-0.507]
["2024-06-10 13:28:09",5349.68,5355.0,3.2,3.3,8.1,8.3,0.351,-0.649]
["2024-06-10 13:28:09",5349.68,5360.0,1.65,1.7,11.5,11.9,0.222,-0.778]
["2024-06-10 13:28:09",5349.68,5365.0,0.8,0.85,15.6,16.0,0.125,-0.875]
["2024-06-10 13:28:09",5349.68,5370.0,0.4,0.45,20.2,20.6,0.07,-0.93]
["2024-06-10 13:28:09",5349.68,5375.0,0.2,0.3,25.0,25.5,0.042,-0.958]
["2024-06-10 13:28:09",5349.68,5380.0,0.15,0.2,29.9,30.4,0.029,-0.971]
["2024-06-10 13:28:09",5349.68,5385.0,0.1,0.15,34.8,35.4,0.02,-0.98]
["2024-06-10 13:28:09",5349.68,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:28:09",5349.68,5395.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 13:28:09",5349.68,5400.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 13:28:09",5349.68,5405.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-10 13:28:09",5349.68,5410.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 13:28:09",5349.68,5415.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 13:28:09",5349.68,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 13:28:09",5349.68,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 13:28:09",5349.68,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 13:28:09",5349.68,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:28:09",5349.68,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:28:09",5349.68,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 13:28:19",5349.77,5250.0,97.3,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:19",5349.77,5255.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:19",5349.77,5260.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:28:19",5349.77,5265.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:19",5349.77,5270.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:19",5349.77,5275.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:19",5349.77,5280.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:19",5349.77,5285.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 13:28:19",5349.77,5290.0,59.4,60.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:28:19",5349.77,5295.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-06-10 13:28:19",5349.77,5300.0,49.8,50.4,0.15,0.2,0.98,-0.02]
["2024-06-10 13:28:19",5349.77,5305.0,44.9,45.5,0.2,0.3,0.974,-0.026]
["2024-06-10 13:28:19",5349.77,5310.0,39.9,40.5,0.3,0.35,0.963,-0.037]
["2024-06-10 13:28:19",5349.77,5315.0,35.1,35.7,0.4,0.45,0.951,-0.049]
["2024-06-10 13:28:19",5349.77,5320.0,30.2,30.8,0.55,0.6,0.934,-0.066]
["2024-06-10 13:28:19",5349.77,5325.0,25.5,26.0,0.8,0.85,0.908,-0.092]
["2024-06-10 13:28:19",5349.77,5330.0,20.8,21.3,1.15,1.2,0.87,-0.13]
["2024-06-10 13:28:19",5349.77,5335.0,16.4,16.9,1.65,1.75,0.813,-0.187]
["2024-06-10 13:28:19",5349.77,5340.0,12.3,12.7,2.5,2.6,0.735,-0.265]
["2024-06-10 13:28:19",5349.77,5345.0,8.7,8.8,3.7,3.9,0.628,-0.372]
["2024-06-10 13:28:19",5349.77,5350.0,5.5,5.7,5.6,5.7,0.493,-0.507]
["2024-06-10 13:28:19",5349.77,5355.0,3.2,3.3,8.2,8.4,0.351,-0.649]
["2024-06-10 13:28:19",5349.77,5360.0,1.6,1.7,11.5,11.9,0.222,-0.778]
["2024-06-10 13:28:19",5349.77,5365.0,0.8,0.85,15.8,16.1,0.125,-0.875]
["2024-06-10 13:28:19",5349.77,5370.0,0.4,0.45,20.2,20.8,0.07,-0.93]
["2024-06-10 13:28:19",5349.77,5375.0,0.2,0.25,25.0,25.6,0.042,-0.958]
["2024-06-10 13:28:19",5349.77,5380.0,0.15,0.2,29.9,30.5,0.029,-0.971]
["2024-06-10 13:28:19",5349.77,5385.0,0.1,0.15,34.9,35.5,0.02,-0.98]
["2024-06-10 13:28:19",5349.77,5390.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-10 13:28:19",5349.77,5395.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 13:28:19",5349.77,5400.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 13:28:19",5349.77,5405.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-10 13:28:19",5349.77,5410.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-10 13:28:19",5349.77,5415.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 13:28:19",5349.77,5420.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 13:28:19",5349.77,5425.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 13:28:19",5349.77,5430.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 13:28:19",5349.77,5435.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 13:28:19",5349.77,5440.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 13:28:19",5349.77,5445.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:29",5350.15,5260.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:28:29",5350.15,5265.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:29",5350.15,5270.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:29",5350.15,5275.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:29",5350.15,5280.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:29",5350.15,5285.0,65.4,65.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:28:29",5350.15,5290.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:28:29",5350.15,5295.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:28:29",5350.15,5300.0,50.4,50.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:28:29",5350.15,5305.0,45.5,46.0,0.2,0.25,0.972,-0.028]
["2024-06-10 13:28:29",5350.15,5310.0,40.6,41.1,0.3,0.35,0.964,-0.036]
["2024-06-10 13:28:29",5350.15,5315.0,35.7,36.2,0.4,0.45,0.952,-0.048]
["2024-06-10 13:28:29",5350.15,5320.0,30.8,31.3,0.55,0.6,0.934,-0.066]
["2024-06-10 13:28:29",5350.15,5325.0,26.0,26.5,0.75,0.8,0.909,-0.091]
["2024-06-10 13:28:29",5350.15,5330.0,21.4,21.8,1.1,1.15,0.872,-0.128]
["2024-06-10 13:28:29",5350.15,5335.0,16.9,17.3,1.6,1.65,0.816,-0.184]
["2024-06-10 13:28:29",5350.15,5340.0,12.7,13.1,2.35,2.45,0.737,-0.263]
["2024-06-10 13:28:29",5350.15,5345.0,9.0,9.2,3.5,3.7,0.631,-0.369]
["2024-06-10 13:28:29",5350.15,5350.0,5.8,5.9,5.3,5.4,0.498,-0.502]
["2024-06-10 13:28:29",5350.15,5355.0,3.4,3.5,7.8,8.0,0.356,-0.644]
["2024-06-10 13:28:29",5350.15,5360.0,1.75,1.8,11.1,11.5,0.225,-0.777]
["2024-06-10 13:28:29",5350.15,5365.0,0.85,0.9,15.2,15.6,0.126,-0.874]
["2024-06-10 13:28:29",5350.15,5370.0,0.4,0.45,19.7,20.2,0.071,-0.929]
["2024-06-10 13:28:29",5350.15,5375.0,0.2,0.3,24.5,25.0,0.042,-0.958]
["2024-06-10 13:28:29",5350.15,5380.0,0.15,0.2,29.4,29.9,0.029,-0.971]
["2024-06-10 13:28:29",5350.15,5385.0,0.1,0.15,34.3,34.8,0.02,-0.98]
["2024-06-10 13:28:29",5350.15,5390.0,0.05,0.1,39.3,39.8,0.012,-0.988]
["2024-06-10 13:28:29",5350.15,5395.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 13:28:29",5350.15,5400.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-10 13:28:29",5350.15,5405.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-10 13:28:29",5350.15,5410.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-10 13:28:29",5350.15,5415.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5420.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5425.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5430.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5435.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5440.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5445.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 13:28:29",5350.15,5450.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 13:28:38",5350.22,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:38",5350.22,5260.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:28:38",5350.22,5265.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:38",5350.22,5270.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:38",5350.22,5275.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:38",5350.22,5280.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:38",5350.22,5285.0,65.3,65.9,0.05,0.15,0.988,-0.012]
["2024-06-10 13:28:38",5350.22,5290.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:28:38",5350.22,5295.0,55.4,55.9,0.1,0.2,0.982,-0.018]
["2024-06-10 13:28:38",5350.22,5300.0,50.4,50.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:28:38",5350.22,5305.0,45.5,46.0,0.2,0.25,0.972,-0.028]
["2024-06-10 13:28:38",5350.22,5310.0,40.5,41.0,0.3,0.35,0.964,-0.036]
["2024-06-10 13:28:38",5350.22,5315.0,35.7,36.1,0.35,0.45,0.952,-0.048]
["2024-06-10 13:28:38",5350.22,5320.0,30.8,31.3,0.55,0.6,0.934,-0.066]
["2024-06-10 13:28:38",5350.22,5325.0,26.0,26.5,0.75,0.8,0.909,-0.091]
["2024-06-10 13:28:38",5350.22,5330.0,21.4,21.8,1.1,1.15,0.872,-0.128]
["2024-06-10 13:28:38",5350.22,5335.0,16.9,17.2,1.6,1.65,0.816,-0.184]
["2024-06-10 13:28:38",5350.22,5340.0,12.7,13.1,2.35,2.45,0.737,-0.263]
["2024-06-10 13:28:38",5350.22,5345.0,9.0,9.2,3.5,3.7,0.631,-0.369]
["2024-06-10 13:28:38",5350.22,5350.0,5.8,5.9,5.3,5.4,0.498,-0.502]
["2024-06-10 13:28:38",5350.22,5355.0,3.4,3.5,7.8,8.0,0.356,-0.644]
["2024-06-10 13:28:38",5350.22,5360.0,1.75,1.8,11.1,11.5,0.225,-0.777]
["2024-06-10 13:28:38",5350.22,5365.0,0.85,0.9,15.2,15.6,0.126,-0.874]
["2024-06-10 13:28:38",5350.22,5370.0,0.4,0.45,19.7,20.2,0.071,-0.929]
["2024-06-10 13:28:38",5350.22,5375.0,0.2,0.3,24.5,25.0,0.042,-0.958]
["2024-06-10 13:28:38",5350.22,5380.0,0.15,0.2,29.4,29.9,0.029,-0.971]
["2024-06-10 13:28:38",5350.22,5385.0,0.1,0.15,34.3,34.9,0.02,-0.98]
["2024-06-10 13:28:38",5350.22,5390.0,0.05,0.1,39.3,39.8,0.012,-0.988]
["2024-06-10 13:28:38",5350.22,5395.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 13:28:38",5350.22,5400.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-10 13:28:38",5350.22,5405.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 13:28:38",5350.22,5410.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-10 13:28:38",5350.22,5415.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-10 13:28:38",5350.22,5420.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 13:28:38",5350.22,5425.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 13:28:38",5350.22,5430.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 13:28:38",5350.22,5435.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 13:28:38",5350.22,5440.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 13:28:38",5350.22,5445.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 13:28:38",5350.22,5450.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 13:28:48",5350.06,5255.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:48",5350.06,5260.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:28:48",5350.06,5265.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:48",5350.06,5270.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:48",5350.06,5275.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:48",5350.06,5280.0,70.1,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:48",5350.06,5285.0,65.1,65.6,0.05,0.15,0.99,-0.01]
["2024-06-10 13:28:48",5350.06,5290.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:28:48",5350.06,5295.0,55.1,55.6,0.1,0.15,0.984,-0.016]
["2024-06-10 13:28:48",5350.06,5300.0,50.2,50.6,0.15,0.2,0.981,-0.019]
["2024-06-10 13:28:48",5350.06,5305.0,45.2,45.7,0.2,0.25,0.975,-0.025]
["2024-06-10 13:28:48",5350.06,5310.0,40.3,40.8,0.3,0.35,0.964,-0.036]
["2024-06-10 13:28:48",5350.06,5315.0,35.4,35.9,0.4,0.45,0.954,-0.046]
["2024-06-10 13:28:48",5350.06,5320.0,30.5,31.0,0.55,0.6,0.935,-0.065]
["2024-06-10 13:28:48",5350.06,5325.0,25.8,26.2,0.75,0.85,0.911,-0.089]
["2024-06-10 13:28:48",5350.06,5330.0,21.2,21.6,1.1,1.15,0.873,-0.127]
["2024-06-10 13:28:48",5350.06,5335.0,16.7,17.1,1.6,1.7,0.821,-0.179]
["2024-06-10 13:28:48",5350.06,5340.0,12.5,12.9,2.4,2.5,0.745,-0.255]
["2024-06-10 13:28:48",5350.06,5345.0,8.8,9.0,3.6,3.8,0.641,-0.359]
["2024-06-10 13:28:48",5350.06,5350.0,5.7,5.8,5.4,5.6,0.509,-0.491]
["2024-06-10 13:28:48",5350.06,5355.0,3.2,3.4,8.0,8.2,0.367,-0.633]
["2024-06-10 13:28:48",5350.06,5360.0,1.7,1.75,11.3,11.7,0.231,-0.769]
["2024-06-10 13:28:48",5350.06,5365.0,0.8,0.9,15.4,15.9,0.132,-0.868]
["2024-06-10 13:28:48",5350.06,5370.0,0.4,0.45,20.0,20.5,0.071,-0.929]
["2024-06-10 13:28:48",5350.06,5375.0,0.2,0.3,24.8,25.3,0.043,-0.957]
["2024-06-10 13:28:48",5350.06,5380.0,0.15,0.2,29.7,30.2,0.029,-0.971]
["2024-06-10 13:28:48",5350.06,5385.0,0.1,0.15,34.6,35.1,0.02,-0.98]
["2024-06-10 13:28:48",5350.06,5390.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-10 13:28:48",5350.06,5395.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-10 13:28:48",5350.06,5400.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-10 13:28:48",5350.06,5405.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 13:28:48",5350.06,5410.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 13:28:48",5350.06,5415.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 13:28:48",5350.06,5420.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 13:28:48",5350.06,5425.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 13:28:48",5350.06,5430.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 13:28:48",5350.06,5435.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 13:28:48",5350.06,5440.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 13:28:48",5350.06,5445.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 13:28:48",5350.06,5450.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 13:28:57",5349.69,5250.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:28:57",5349.69,5255.0,94.5,95.1,0.0,0.05,0.997,-0.002]
["2024-06-10 13:28:57",5349.69,5260.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:28:57",5349.69,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:57",5349.69,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:57",5349.69,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:28:57",5349.69,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:28:57",5349.69,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:28:57",5349.69,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:28:57",5349.69,5295.0,54.7,55.2,0.1,0.2,0.984,-0.016]
["2024-06-10 13:28:57",5349.69,5300.0,49.7,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:28:57",5349.69,5305.0,44.8,45.3,0.2,0.3,0.972,-0.028]
["2024-06-10 13:28:57",5349.69,5310.0,39.8,40.4,0.3,0.35,0.964,-0.036]
["2024-06-10 13:28:57",5349.69,5315.0,35.0,35.5,0.4,0.5,0.952,-0.048]
["2024-06-10 13:28:57",5349.69,5320.0,30.1,30.6,0.55,0.65,0.933,-0.067]
["2024-06-10 13:28:57",5349.69,5325.0,25.3,25.8,0.8,0.85,0.907,-0.093]
["2024-06-10 13:28:57",5349.69,5330.0,20.7,21.2,1.15,1.2,0.87,-0.13]
["2024-06-10 13:28:57",5349.69,5335.0,16.3,16.7,1.7,1.75,0.814,-0.186]
["2024-06-10 13:28:57",5349.69,5340.0,12.2,12.5,2.55,2.65,0.736,-0.263]
["2024-06-10 13:28:57",5349.69,5345.0,8.5,8.7,3.8,3.9,0.633,-0.367]
["2024-06-10 13:28:57",5349.69,5350.0,5.4,5.6,5.7,5.8,0.504,-0.496]
["2024-06-10 13:28:57",5349.69,5355.0,3.1,3.2,8.3,8.5,0.357,-0.643]
["2024-06-10 13:28:57",5349.69,5360.0,1.6,1.65,11.7,12.1,0.222,-0.778]
["2024-06-10 13:28:57",5349.69,5365.0,0.8,0.85,15.8,16.2,0.127,-0.873]
["2024-06-10 13:28:57",5349.69,5370.0,0.4,0.45,20.4,20.8,0.071,-0.929]
["2024-06-10 13:28:57",5349.69,5375.0,0.2,0.25,25.2,25.7,0.04,-0.96]
["2024-06-10 13:28:57",5349.69,5380.0,0.15,0.2,30.1,30.6,0.029,-0.971]
["2024-06-10 13:28:57",5349.69,5385.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-10 13:28:57",5349.69,5390.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-10 13:28:57",5349.69,5395.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:28:57",5349.69,5400.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 13:28:57",5349.69,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:28:57",5349.69,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:28:57",5349.69,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:28:57",5349.69,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:28:57",5349.69,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:28:57",5349.69,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 13:28:57",5349.69,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 13:28:57",5349.69,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 13:28:57",5349.69,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 13:29:07",5349.73,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:07",5349.73,5255.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-06-10 13:29:07",5349.73,5260.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:29:07",5349.73,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:07",5349.73,5270.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:07",5349.73,5275.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:07",5349.73,5280.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:29:07",5349.73,5285.0,64.8,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:29:07",5349.73,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:29:07",5349.73,5295.0,54.9,55.4,0.1,0.2,0.984,-0.016]
["2024-06-10 13:29:07",5349.73,5300.0,50.0,50.4,0.15,0.2,0.98,-0.02]
["2024-06-10 13:29:07",5349.73,5305.0,45.0,45.5,0.2,0.3,0.972,-0.028]
["2024-06-10 13:29:07",5349.73,5310.0,40.1,40.6,0.3,0.35,0.964,-0.036]
["2024-06-10 13:29:07",5349.73,5315.0,35.2,35.7,0.4,0.45,0.952,-0.048]
["2024-06-10 13:29:07",5349.73,5320.0,30.3,30.8,0.55,0.6,0.933,-0.067]
["2024-06-10 13:29:07",5349.73,5325.0,25.6,26.1,0.75,0.85,0.907,-0.093]
["2024-06-10 13:29:07",5349.73,5330.0,20.9,21.4,1.15,1.2,0.87,-0.13]
["2024-06-10 13:29:07",5349.73,5335.0,16.5,16.9,1.65,1.7,0.814,-0.186]
["2024-06-10 13:29:07",5349.73,5340.0,12.4,12.7,2.5,2.6,0.736,-0.263]
["2024-06-10 13:29:07",5349.73,5345.0,8.7,8.8,3.7,3.8,0.633,-0.367]
["2024-06-10 13:29:07",5349.73,5350.0,5.5,5.7,5.5,5.7,0.504,-0.496]
["2024-06-10 13:29:07",5349.73,5355.0,3.2,3.3,8.1,8.3,0.357,-0.643]
["2024-06-10 13:29:07",5349.73,5360.0,1.6,1.7,11.4,11.9,0.222,-0.778]
["2024-06-10 13:29:07",5349.73,5365.0,0.8,0.85,15.6,16.0,0.127,-0.873]
["2024-06-10 13:29:07",5349.73,5370.0,0.4,0.45,20.2,20.6,0.071,-0.929]
["2024-06-10 13:29:07",5349.73,5375.0,0.2,0.25,25.0,25.5,0.04,-0.96]
["2024-06-10 13:29:07",5349.73,5380.0,0.15,0.2,29.9,30.4,0.029,-0.971]
["2024-06-10 13:29:07",5349.73,5385.0,0.1,0.15,34.8,35.4,0.02,-0.98]
["2024-06-10 13:29:07",5349.73,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:29:07",5349.73,5395.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 13:29:07",5349.73,5400.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-10 13:29:07",5349.73,5405.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-10 13:29:07",5349.73,5410.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 13:29:07",5349.73,5415.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 13:29:07",5349.73,5420.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 13:29:07",5349.73,5425.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 13:29:07",5349.73,5430.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 13:29:07",5349.73,5435.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:29:07",5349.73,5440.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:29:07",5349.73,5445.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 13:29:17",5349.62,5250.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:17",5349.62,5255.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:17",5349.62,5260.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:29:17",5349.62,5265.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:17",5349.62,5270.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:17",5349.62,5275.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:17",5349.62,5280.0,69.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:29:17",5349.62,5285.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-06-10 13:29:17",5349.62,5290.0,59.7,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:29:17",5349.62,5295.0,54.8,55.4,0.1,0.2,0.984,-0.016]
["2024-06-10 13:29:17",5349.62,5300.0,49.8,50.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:29:17",5349.62,5305.0,44.9,45.5,0.2,0.3,0.974,-0.026]
["2024-06-10 13:29:17",5349.62,5310.0,39.9,40.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:29:17",5349.62,5315.0,35.0,35.7,0.4,0.45,0.952,-0.048]
["2024-06-10 13:29:17",5349.62,5320.0,30.2,30.8,0.55,0.6,0.934,-0.066]
["2024-06-10 13:29:17",5349.62,5325.0,25.4,26.0,0.8,0.85,0.908,-0.092]
["2024-06-10 13:29:17",5349.62,5330.0,20.8,21.3,1.1,1.2,0.87,-0.13]
["2024-06-10 13:29:17",5349.62,5335.0,16.4,16.9,1.65,1.75,0.815,-0.185]
["2024-06-10 13:29:17",5349.62,5340.0,12.3,12.6,2.5,2.6,0.736,-0.264]
["2024-06-10 13:29:17",5349.62,5345.0,8.6,8.8,3.7,3.9,0.629,-0.371]
["2024-06-10 13:29:17",5349.62,5350.0,5.5,5.6,5.6,5.7,0.494,-0.506]
["2024-06-10 13:29:17",5349.62,5355.0,3.1,3.3,8.2,8.3,0.352,-0.648]
["2024-06-10 13:29:17",5349.62,5360.0,1.6,1.65,11.5,12.0,0.221,-0.779]
["2024-06-10 13:29:17",5349.62,5365.0,0.8,0.85,15.7,16.2,0.126,-0.874]
["2024-06-10 13:29:17",5349.62,5370.0,0.4,0.45,20.2,20.8,0.07,-0.93]
["2024-06-10 13:29:17",5349.62,5375.0,0.2,0.25,25.1,25.6,0.039,-0.961]
["2024-06-10 13:29:17",5349.62,5380.0,0.15,0.2,30.0,30.5,0.029,-0.971]
["2024-06-10 13:29:17",5349.62,5385.0,0.1,0.15,34.9,35.5,0.02,-0.98]
["2024-06-10 13:29:17",5349.62,5390.0,0.05,0.1,39.8,40.5,0.012,-0.988]
["2024-06-10 13:29:17",5349.62,5395.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-06-10 13:29:17",5349.62,5400.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-06-10 13:29:17",5349.62,5405.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-10 13:29:17",5349.62,5410.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-10 13:29:17",5349.62,5415.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 13:29:17",5349.62,5420.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 13:29:17",5349.62,5425.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 13:29:17",5349.62,5430.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 13:29:17",5349.62,5435.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 13:29:17",5349.62,5440.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 13:29:17",5349.62,5445.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 13:29:26",5349.4,5250.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:26",5349.4,5255.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:26",5349.4,5260.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:29:26",5349.4,5265.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:26",5349.4,5270.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:26",5349.4,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:26",5349.4,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:29:26",5349.4,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:29:26",5349.4,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:29:26",5349.4,5295.0,54.6,55.2,0.1,0.2,0.984,-0.016]
["2024-06-10 13:29:26",5349.4,5300.0,49.7,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:29:26",5349.4,5305.0,44.8,45.3,0.2,0.3,0.972,-0.028]
["2024-06-10 13:29:26",5349.4,5310.0,39.9,40.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:29:26",5349.4,5315.0,35.0,35.4,0.4,0.5,0.951,-0.049]
["2024-06-10 13:29:26",5349.4,5320.0,30.1,30.6,0.55,0.65,0.932,-0.068]
["2024-06-10 13:29:26",5349.4,5325.0,25.4,25.8,0.8,0.85,0.906,-0.094]
["2024-06-10 13:29:26",5349.4,5330.0,20.7,21.2,1.15,1.25,0.867,-0.133]
["2024-06-10 13:29:26",5349.4,5335.0,16.3,16.7,1.7,1.75,0.81,-0.19]
["2024-06-10 13:29:26",5349.4,5340.0,12.2,12.5,2.55,2.65,0.73,-0.27]
["2024-06-10 13:29:26",5349.4,5345.0,8.5,8.7,3.8,3.9,0.621,-0.379]
["2024-06-10 13:29:26",5349.4,5350.0,5.4,5.6,5.7,5.8,0.486,-0.514]
["2024-06-10 13:29:26",5349.4,5355.0,3.1,3.2,8.3,8.5,0.344,-0.656]
["2024-06-10 13:29:26",5349.4,5360.0,1.6,1.65,11.6,12.0,0.215,-0.785]
["2024-06-10 13:29:26",5349.4,5365.0,0.75,0.85,15.8,16.2,0.122,-0.878]
["2024-06-10 13:29:26",5349.4,5370.0,0.4,0.45,20.4,20.7,0.07,-0.93]
["2024-06-10 13:29:26",5349.4,5375.0,0.2,0.25,25.2,25.7,0.039,-0.961]
["2024-06-10 13:29:26",5349.4,5380.0,0.15,0.2,30.1,30.6,0.029,-0.971]
["2024-06-10 13:29:26",5349.4,5385.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-10 13:29:26",5349.4,5390.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-10 13:29:26",5349.4,5395.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-10 13:29:26",5349.4,5400.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-06-10 13:29:26",5349.4,5405.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-10 13:29:26",5349.4,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:29:26",5349.4,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:29:26",5349.4,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:29:26",5349.4,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:29:26",5349.4,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 13:29:26",5349.4,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 13:29:26",5349.4,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 13:29:26",5349.4,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 13:29:36",5349.15,5250.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:36",5349.15,5255.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:36",5349.15,5260.0,89.3,89.9,0.05,0.1,0.997,-0.003]
["2024-06-10 13:29:36",5349.15,5265.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:36",5349.15,5270.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:36",5349.15,5275.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:36",5349.15,5280.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:29:36",5349.15,5285.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:29:36",5349.15,5290.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:29:36",5349.15,5295.0,54.4,55.0,0.15,0.2,0.984,-0.016]
["2024-06-10 13:29:36",5349.15,5300.0,49.5,50.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:29:36",5349.15,5305.0,44.5,45.0,0.2,0.3,0.972,-0.028]
["2024-06-10 13:29:36",5349.15,5310.0,39.6,40.1,0.3,0.4,0.963,-0.037]
["2024-06-10 13:29:36",5349.15,5315.0,34.7,35.2,0.4,0.5,0.951,-0.049]
["2024-06-10 13:29:36",5349.15,5320.0,29.9,30.3,0.6,0.65,0.932,-0.068]
["2024-06-10 13:29:36",5349.15,5325.0,25.1,25.6,0.85,0.9,0.906,-0.094]
["2024-06-10 13:29:36",5349.15,5330.0,20.5,21.0,1.2,1.25,0.867,-0.133]
["2024-06-10 13:29:36",5349.15,5335.0,16.1,16.5,1.75,1.85,0.81,-0.19]
["2024-06-10 13:29:36",5349.15,5340.0,12.0,12.4,2.65,2.7,0.73,-0.27]
["2024-06-10 13:29:36",5349.15,5345.0,8.5,8.6,3.9,4.0,0.621,-0.379]
["2024-06-10 13:29:36",5349.15,5350.0,5.4,5.5,5.8,5.9,0.486,-0.514]
["2024-06-10 13:29:36",5349.15,5355.0,3.0,3.2,8.5,8.6,0.344,-0.656]
["2024-06-10 13:29:36",5349.15,5360.0,1.55,1.65,11.9,12.3,0.215,-0.785]
["2024-06-10 13:29:36",5349.15,5365.0,0.75,0.8,16.1,16.5,0.122,-0.878]
["2024-06-10 13:29:36",5349.15,5370.0,0.4,0.45,20.6,21.1,0.07,-0.93]
["2024-06-10 13:29:36",5349.15,5375.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-06-10 13:29:36",5349.15,5380.0,0.15,0.2,30.4,30.9,0.029,-0.971]
["2024-06-10 13:29:36",5349.15,5385.0,0.1,0.15,35.3,35.8,0.02,-0.98]
["2024-06-10 13:29:36",5349.15,5390.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-10 13:29:36",5349.15,5395.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-10 13:29:36",5349.15,5400.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-10 13:29:36",5349.15,5405.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 13:29:36",5349.15,5410.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 13:29:36",5349.15,5415.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 13:29:36",5349.15,5420.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 13:29:36",5349.15,5425.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 13:29:36",5349.15,5430.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 13:29:36",5349.15,5435.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 13:29:36",5349.15,5440.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 13:29:36",5349.15,5445.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 13:29:45",5349.16,5250.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:45",5349.16,5255.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:45",5349.16,5260.0,89.6,90.1,0.0,0.05,0.995,-0.005]
["2024-06-10 13:29:45",5349.16,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:45",5349.16,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:45",5349.16,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:45",5349.16,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:29:45",5349.16,5285.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 13:29:45",5349.16,5290.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:29:45",5349.16,5295.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-10 13:29:45",5349.16,5300.0,49.7,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:29:45",5349.16,5305.0,44.8,45.3,0.2,0.3,0.97,-0.03]
["2024-06-10 13:29:45",5349.16,5310.0,39.9,40.4,0.3,0.35,0.961,-0.039]
["2024-06-10 13:29:45",5349.16,5315.0,35.0,35.5,0.4,0.5,0.947,-0.053]
["2024-06-10 13:29:45",5349.16,5320.0,30.1,30.6,0.6,0.65,0.929,-0.071]
["2024-06-10 13:29:45",5349.16,5325.0,25.4,25.8,0.8,0.9,0.901,-0.099]
["2024-06-10 13:29:45",5349.16,5330.0,20.8,21.2,1.2,1.25,0.86,-0.14]
["2024-06-10 13:29:45",5349.16,5335.0,16.3,16.7,1.7,1.8,0.802,-0.198]
["2024-06-10 13:29:45",5349.16,5340.0,12.2,12.6,2.6,2.65,0.719,-0.281]
["2024-06-10 13:29:45",5349.16,5345.0,8.6,8.7,3.8,4.0,0.609,-0.391]
["2024-06-10 13:29:45",5349.16,5350.0,5.5,5.6,5.7,5.8,0.476,-0.524]
["2024-06-10 13:29:45",5349.16,5355.0,3.1,3.2,8.3,8.5,0.335,-0.665]
["2024-06-10 13:29:45",5349.16,5360.0,1.6,1.65,11.7,12.1,0.207,-0.791]
["2024-06-10 13:29:45",5349.16,5365.0,0.8,0.85,15.9,16.3,0.118,-0.882]
["2024-06-10 13:29:45",5349.16,5370.0,0.4,0.45,20.4,20.9,0.066,-0.934]
["2024-06-10 13:29:45",5349.16,5375.0,0.2,0.25,25.2,25.7,0.038,-0.962]
["2024-06-10 13:29:45",5349.16,5380.0,0.15,0.2,30.1,30.6,0.028,-0.972]
["2024-06-10 13:29:45",5349.16,5385.0,0.1,0.15,35.1,35.6,0.02,-0.98]
["2024-06-10 13:29:45",5349.16,5390.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-10 13:29:45",5349.16,5395.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:29:45",5349.16,5400.0,0.05,0.1,50.0,50.5,0.01,-0.99]
["2024-06-10 13:29:45",5349.16,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:29:45",5349.16,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:29:45",5349.16,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:29:45",5349.16,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:29:45",5349.16,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:29:45",5349.16,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 13:29:45",5349.16,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 13:29:45",5349.16,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 13:29:45",5349.16,5445.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-10 13:29:55",5349.28,5250.0,97.0,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:55",5349.28,5255.0,92.0,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:29:55",5349.28,5260.0,87.0,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:29:55",5349.28,5265.0,82.0,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:55",5349.28,5270.0,77.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:55",5349.28,5275.0,72.3,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:29:55",5349.28,5280.0,67.3,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:29:55",5349.28,5285.0,64.0,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:29:55",5349.28,5290.0,59.0,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:29:55",5349.28,5295.0,54.0,55.1,0.15,0.2,0.982,-0.018]
["2024-06-10 13:29:55",5349.28,5300.0,49.6,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:29:55",5349.28,5305.0,44.7,45.2,0.2,0.3,0.97,-0.03]
["2024-06-10 13:29:55",5349.28,5310.0,39.8,40.3,0.3,0.35,0.961,-0.039]
["2024-06-10 13:29:55",5349.28,5315.0,34.9,35.4,0.4,0.5,0.949,-0.051]
["2024-06-10 13:29:55",5349.28,5320.0,30.0,30.6,0.6,0.65,0.929,-0.071]
["2024-06-10 13:29:55",5349.28,5325.0,25.3,25.8,0.85,0.9,0.902,-0.098]
["2024-06-10 13:29:55",5349.28,5330.0,20.7,21.2,1.2,1.25,0.862,-0.138]
["2024-06-10 13:29:55",5349.28,5335.0,16.3,16.7,1.75,1.85,0.804,-0.196]
["2024-06-10 13:29:55",5349.28,5340.0,12.1,12.5,2.6,2.7,0.723,-0.277]
["2024-06-10 13:29:55",5349.28,5345.0,8.5,8.7,3.9,4.0,0.615,-0.385]
["2024-06-10 13:29:55",5349.28,5350.0,5.4,5.6,5.7,5.9,0.481,-0.519]
["2024-06-10 13:29:55",5349.28,5355.0,3.1,3.2,8.4,8.6,0.34,-0.66]
["2024-06-10 13:29:55",5349.28,5360.0,1.55,1.65,11.7,12.1,0.212,-0.788]
["2024-06-10 13:29:55",5349.28,5365.0,0.75,0.85,15.9,16.3,0.121,-0.879]
["2024-06-10 13:29:55",5349.28,5370.0,0.4,0.45,20.5,21.0,0.069,-0.931]
["2024-06-10 13:29:55",5349.28,5375.0,0.2,0.25,25.3,25.8,0.039,-0.961]
["2024-06-10 13:29:55",5349.28,5380.0,0.15,0.2,30.2,30.7,0.028,-0.972]
["2024-06-10 13:29:55",5349.28,5385.0,0.1,0.15,35.1,35.9,0.02,-0.98]
["2024-06-10 13:29:55",5349.28,5390.0,0.05,0.1,39.7,41.2,0.012,-0.988]
["2024-06-10 13:29:55",5349.28,5395.0,0.05,0.1,44.7,46.2,0.011,-0.989]
["2024-06-10 13:29:55",5349.28,5400.0,0.05,0.1,49.7,51.2,0.01,-0.99]
["2024-06-10 13:29:55",5349.28,5405.0,0.0,0.05,54.7,56.2,0.004,-0.996]
["2024-06-10 13:29:55",5349.28,5410.0,0.0,0.05,59.7,61.1,0.004,-0.996]
["2024-06-10 13:29:55",5349.28,5415.0,0.0,0.05,62.6,68.1,0.003,-0.997]
["2024-06-10 13:29:55",5349.28,5420.0,0.0,0.05,67.0,73.1,0.003,-0.997]
["2024-06-10 13:29:55",5349.28,5425.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-06-10 13:29:55",5349.28,5430.0,0.0,0.05,77.5,83.4,0.003,-0.997]
["2024-06-10 13:29:55",5349.28,5435.0,0.0,0.05,82.5,88.1,0.003,-0.997]
["2024-06-10 13:29:55",5349.28,5440.0,0.0,0.05,87.0,92.8,0.003,-0.997]
["2024-06-10 13:29:55",5349.28,5445.0,0.0,0.05,92.5,97.8,0.002,-0.997]
["2024-06-10 13:30:05",5348.94,5250.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:05",5348.94,5255.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:05",5348.94,5260.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:30:05",5348.94,5265.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:05",5348.94,5270.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:05",5348.94,5275.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:05",5348.94,5280.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:30:05",5348.94,5285.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:30:05",5348.94,5290.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:05",5348.94,5295.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:30:05",5348.94,5300.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:30:05",5348.94,5305.0,44.5,45.0,0.2,0.3,0.97,-0.03]
["2024-06-10 13:30:05",5348.94,5310.0,39.6,40.1,0.3,0.35,0.961,-0.039]
["2024-06-10 13:30:05",5348.94,5315.0,34.7,35.2,0.4,0.5,0.949,-0.051]
["2024-06-10 13:30:05",5348.94,5320.0,29.8,30.3,0.6,0.65,0.929,-0.071]
["2024-06-10 13:30:05",5348.94,5325.0,25.1,25.6,0.85,0.9,0.902,-0.098]
["2024-06-10 13:30:05",5348.94,5330.0,20.5,20.9,1.2,1.25,0.862,-0.138]
["2024-06-10 13:30:05",5348.94,5335.0,16.1,16.5,1.8,1.85,0.804,-0.196]
["2024-06-10 13:30:05",5348.94,5340.0,12.0,12.4,2.65,2.7,0.723,-0.277]
["2024-06-10 13:30:05",5348.94,5345.0,8.4,8.6,3.9,4.0,0.615,-0.385]
["2024-06-10 13:30:05",5348.94,5350.0,5.3,5.5,5.8,5.9,0.481,-0.519]
["2024-06-10 13:30:05",5348.94,5355.0,3.0,3.1,8.5,8.6,0.34,-0.66]
["2024-06-10 13:30:05",5348.94,5360.0,1.55,1.6,11.9,12.3,0.212,-0.788]
["2024-06-10 13:30:05",5348.94,5365.0,0.75,0.8,16.1,16.5,0.121,-0.879]
["2024-06-10 13:30:05",5348.94,5370.0,0.35,0.45,20.7,21.2,0.069,-0.931]
["2024-06-10 13:30:05",5348.94,5375.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-06-10 13:30:05",5348.94,5380.0,0.15,0.2,30.4,30.9,0.028,-0.972]
["2024-06-10 13:30:05",5348.94,5385.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-10 13:30:05",5348.94,5390.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-10 13:30:05",5348.94,5395.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:30:05",5348.94,5400.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 13:30:05",5348.94,5405.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:30:05",5348.94,5410.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:30:05",5348.94,5415.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:30:05",5348.94,5420.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:30:05",5348.94,5425.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:30:05",5348.94,5430.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:30:05",5348.94,5435.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:30:05",5348.94,5440.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:30:05",5348.94,5445.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 13:30:15",5349.28,5250.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:15",5349.28,5255.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:15",5349.28,5260.0,89.3,89.8,0.0,0.1,0.997,-0.003]
["2024-06-10 13:30:15",5349.28,5265.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:15",5349.28,5270.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:15",5349.28,5275.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:15",5349.28,5280.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:30:15",5349.28,5285.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:30:15",5349.28,5290.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:15",5349.28,5295.0,54.4,54.9,0.1,0.2,0.982,-0.018]
["2024-06-10 13:30:15",5349.28,5300.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:30:15",5349.28,5305.0,44.5,45.0,0.2,0.3,0.972,-0.028]
["2024-06-10 13:30:15",5349.28,5310.0,39.6,40.1,0.3,0.35,0.963,-0.037]
["2024-06-10 13:30:15",5349.28,5315.0,34.7,35.2,0.4,0.5,0.949,-0.051]
["2024-06-10 13:30:15",5349.28,5320.0,29.9,30.3,0.55,0.65,0.93,-0.07]
["2024-06-10 13:30:15",5349.28,5325.0,25.1,25.6,0.8,0.9,0.902,-0.098]
["2024-06-10 13:30:15",5349.28,5330.0,20.5,20.9,1.2,1.25,0.864,-0.136]
["2024-06-10 13:30:15",5349.28,5335.0,16.1,16.5,1.75,1.8,0.806,-0.194]
["2024-06-10 13:30:15",5349.28,5340.0,12.0,12.3,2.6,2.7,0.724,-0.276]
["2024-06-10 13:30:15",5349.28,5345.0,8.4,8.5,3.9,4.0,0.616,-0.384]
["2024-06-10 13:30:15",5349.28,5350.0,5.3,5.4,5.8,6.0,0.483,-0.517]
["2024-06-10 13:30:15",5349.28,5355.0,3.0,3.1,8.4,8.6,0.339,-0.661]
["2024-06-10 13:30:15",5349.28,5360.0,1.5,1.55,11.9,12.2,0.209,-0.791]
["2024-06-10 13:30:15",5349.28,5365.0,0.7,0.8,16.1,16.5,0.117,-0.883]
["2024-06-10 13:30:15",5349.28,5370.0,0.35,0.4,20.6,21.1,0.067,-0.933]
["2024-06-10 13:30:15",5349.28,5375.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-06-10 13:30:15",5349.28,5380.0,0.15,0.2,30.4,30.9,0.028,-0.972]
["2024-06-10 13:30:15",5349.28,5385.0,0.1,0.15,35.3,35.9,0.02,-0.98]
["2024-06-10 13:30:15",5349.28,5390.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-10 13:30:15",5349.28,5395.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:30:15",5349.28,5400.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-06-10 13:30:15",5349.28,5405.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:30:15",5349.28,5410.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 13:30:15",5349.28,5415.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 13:30:15",5349.28,5420.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 13:30:15",5349.28,5425.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 13:30:15",5349.28,5430.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 13:30:15",5349.28,5435.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 13:30:15",5349.28,5440.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 13:30:15",5349.28,5445.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-10 13:30:24",5348.95,5250.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:24",5348.95,5255.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:24",5348.95,5260.0,89.1,89.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:30:24",5348.95,5265.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:24",5348.95,5270.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:24",5348.95,5275.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:24",5348.95,5280.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:30:24",5348.95,5285.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-10 13:30:24",5348.95,5290.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:24",5348.95,5295.0,54.2,54.7,0.1,0.2,0.984,-0.016]
["2024-06-10 13:30:24",5348.95,5300.0,49.3,49.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:30:24",5348.95,5305.0,44.3,44.8,0.2,0.3,0.972,-0.028]
["2024-06-10 13:30:24",5348.95,5310.0,39.5,39.9,0.3,0.35,0.963,-0.037]
["2024-06-10 13:30:24",5348.95,5315.0,34.5,35.0,0.4,0.5,0.949,-0.051]
["2024-06-10 13:30:24",5348.95,5320.0,29.7,30.2,0.6,0.65,0.929,-0.071]
["2024-06-10 13:30:24",5348.95,5325.0,24.9,25.4,0.8,0.9,0.903,-0.097]
["2024-06-10 13:30:24",5348.95,5330.0,20.3,20.7,1.2,1.25,0.862,-0.138]
["2024-06-10 13:30:24",5348.95,5335.0,15.9,16.3,1.75,1.8,0.805,-0.195]
["2024-06-10 13:30:24",5348.95,5340.0,11.8,12.2,2.65,2.7,0.721,-0.279]
["2024-06-10 13:30:24",5348.95,5345.0,8.2,8.4,3.9,4.1,0.61,-0.39]
["2024-06-10 13:30:24",5348.95,5350.0,5.2,5.3,5.9,6.0,0.474,-0.526]
["2024-06-10 13:30:24",5348.95,5355.0,2.9,3.0,8.6,8.8,0.331,-0.669]
["2024-06-10 13:30:24",5348.95,5360.0,1.45,1.55,12.1,12.4,0.203,-0.797]
["2024-06-10 13:30:24",5348.95,5365.0,0.7,0.75,16.3,16.6,0.113,-0.887]
["2024-06-10 13:30:24",5348.95,5370.0,0.35,0.4,20.8,21.3,0.063,-0.937]
["2024-06-10 13:30:24",5348.95,5375.0,0.2,0.25,25.7,26.2,0.038,-0.962]
["2024-06-10 13:30:24",5348.95,5380.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:30:24",5348.95,5385.0,0.05,0.15,35.6,36.1,0.017,-0.983]
["2024-06-10 13:30:24",5348.95,5390.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-10 13:30:24",5348.95,5395.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 13:30:24",5348.95,5400.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2024-06-10 13:30:24",5348.95,5405.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:30:24",5348.95,5410.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:30:24",5348.95,5415.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:30:24",5348.95,5420.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:30:24",5348.95,5425.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:30:24",5348.95,5430.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:30:24",5348.95,5435.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:30:24",5348.95,5440.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:30:24",5348.95,5445.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-10 13:30:34",5348.93,5250.0,96.4,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:34",5348.93,5255.0,91.3,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:34",5348.93,5260.0,86.3,89.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:30:34",5348.93,5265.0,81.3,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:34",5348.93,5270.0,76.3,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:34",5348.93,5275.0,71.2,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:34",5348.93,5280.0,66.6,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:30:34",5348.93,5285.0,63.4,64.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:30:34",5348.93,5290.0,58.2,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:34",5348.93,5295.0,53.5,54.4,0.15,0.2,0.984,-0.016]
["2024-06-10 13:30:34",5348.93,5300.0,48.5,49.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:30:34",5348.93,5305.0,43.8,44.5,0.25,0.3,0.972,-0.028]
["2024-06-10 13:30:34",5348.93,5310.0,39.0,39.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:30:34",5348.93,5315.0,34.0,34.8,0.45,0.5,0.949,-0.051]
["2024-06-10 13:30:34",5348.93,5320.0,29.3,29.9,0.6,0.65,0.929,-0.071]
["2024-06-10 13:30:34",5348.93,5325.0,24.5,25.2,0.85,0.9,0.903,-0.097]
["2024-06-10 13:30:34",5348.93,5330.0,19.9,20.5,1.25,1.3,0.862,-0.138]
["2024-06-10 13:30:34",5348.93,5335.0,15.5,16.1,1.8,1.9,0.805,-0.195]
["2024-06-10 13:30:34",5348.93,5340.0,11.6,11.9,2.7,2.8,0.721,-0.279]
["2024-06-10 13:30:34",5348.93,5345.0,8.0,8.2,4.1,4.2,0.61,-0.39]
["2024-06-10 13:30:34",5348.93,5350.0,5.1,5.2,6.0,6.2,0.474,-0.526]
["2024-06-10 13:30:34",5348.93,5355.0,2.8,2.85,8.8,9.0,0.331,-0.669]
["2024-06-10 13:30:34",5348.93,5360.0,1.4,1.5,12.2,12.7,0.203,-0.797]
["2024-06-10 13:30:34",5348.93,5365.0,0.65,0.75,16.4,16.9,0.113,-0.887]
["2024-06-10 13:30:34",5348.93,5370.0,0.35,0.4,21.0,21.8,0.063,-0.937]
["2024-06-10 13:30:34",5348.93,5375.0,0.2,0.25,25.9,26.6,0.038,-0.962]
["2024-06-10 13:30:34",5348.93,5380.0,0.1,0.15,30.8,31.6,0.022,-0.978]
["2024-06-10 13:30:34",5348.93,5385.0,0.05,0.15,35.8,36.6,0.017,-0.983]
["2024-06-10 13:30:34",5348.93,5390.0,0.05,0.1,40.3,41.8,0.012,-0.988]
["2024-06-10 13:30:34",5348.93,5395.0,0.05,0.1,45.3,47.0,0.011,-0.989]
["2024-06-10 13:30:34",5348.93,5400.0,0.05,0.1,50.3,51.9,0.01,-0.99]
["2024-06-10 13:30:34",5348.93,5405.0,0.0,0.05,55.3,56.7,0.004,-0.996]
["2024-06-10 13:30:34",5348.93,5410.0,0.0,0.05,60.3,61.7,0.004,-0.996]
["2024-06-10 13:30:34",5348.93,5415.0,0.0,0.05,62.6,68.6,0.003,-0.997]
["2024-06-10 13:30:34",5348.93,5420.0,0.0,0.05,67.4,73.8,0.003,-0.997]
["2024-06-10 13:30:34",5348.93,5425.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-06-10 13:30:34",5348.93,5430.0,0.0,0.05,77.5,83.8,0.003,-0.997]
["2024-06-10 13:30:34",5348.93,5435.0,0.0,0.05,82.5,88.8,0.003,-0.997]
["2024-06-10 13:30:34",5348.93,5440.0,0.0,0.05,87.4,93.7,0.003,-0.997]
["2024-06-10 13:30:34",5348.93,5445.0,0.0,0.05,92.5,98.8,0.002,-0.998]
["2024-06-10 13:30:44",5348.84,5250.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:44",5348.84,5255.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:44",5348.84,5260.0,89.0,89.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:30:44",5348.84,5265.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:44",5348.84,5270.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:44",5348.84,5275.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:44",5348.84,5280.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:30:44",5348.84,5285.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:44",5348.84,5290.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:44",5348.84,5295.0,54.1,54.7,0.1,0.2,0.981,-0.019]
["2024-06-10 13:30:44",5348.84,5300.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-10 13:30:44",5348.84,5305.0,44.3,44.8,0.2,0.3,0.97,-0.03]
["2024-06-10 13:30:44",5348.84,5310.0,39.4,39.9,0.3,0.35,0.961,-0.039]
["2024-06-10 13:30:44",5348.84,5315.0,34.4,35.0,0.4,0.5,0.946,-0.054]
["2024-06-10 13:30:44",5348.84,5320.0,29.6,30.1,0.6,0.65,0.928,-0.072]
["2024-06-10 13:30:44",5348.84,5325.0,24.9,25.4,0.8,0.9,0.9,-0.1]
["2024-06-10 13:30:44",5348.84,5330.0,20.3,20.7,1.2,1.25,0.859,-0.141]
["2024-06-10 13:30:44",5348.84,5335.0,15.9,16.3,1.75,1.85,0.801,-0.2]
["2024-06-10 13:30:44",5348.84,5340.0,11.8,12.1,2.65,2.7,0.715,-0.285]
["2024-06-10 13:30:44",5348.84,5345.0,8.2,8.4,3.9,4.1,0.602,-0.398]
["2024-06-10 13:30:44",5348.84,5350.0,5.1,5.3,5.9,6.0,0.464,-0.536]
["2024-06-10 13:30:44",5348.84,5355.0,2.9,3.0,8.6,8.8,0.322,-0.678]
["2024-06-10 13:30:44",5348.84,5360.0,1.45,1.5,12.0,12.4,0.199,-0.803]
["2024-06-10 13:30:44",5348.84,5365.0,0.7,0.75,16.2,16.7,0.11,-0.89]
["2024-06-10 13:30:44",5348.84,5370.0,0.35,0.4,20.9,21.4,0.062,-0.938]
["2024-06-10 13:30:44",5348.84,5375.0,0.2,0.25,25.7,26.2,0.038,-0.962]
["2024-06-10 13:30:44",5348.84,5380.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:30:44",5348.84,5385.0,0.05,0.15,35.6,36.1,0.02,-0.981]
["2024-06-10 13:30:44",5348.84,5390.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:30:44",5348.84,5395.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-06-10 13:30:44",5348.84,5400.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-06-10 13:30:44",5348.84,5405.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-10 13:30:44",5348.84,5410.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:30:44",5348.84,5415.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:30:44",5348.84,5420.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:30:44",5348.84,5425.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:30:44",5348.84,5430.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:30:44",5348.84,5435.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:30:44",5348.84,5440.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:30:44",5348.84,5445.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-10 13:30:53",5348.44,5250.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:53",5348.44,5255.0,93.6,94.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:30:53",5348.44,5260.0,88.6,89.2,0.05,0.1,0.995,-0.005]
["2024-06-10 13:30:53",5348.44,5265.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:53",5348.44,5270.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:53",5348.44,5275.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:30:53",5348.44,5280.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:30:53",5348.44,5285.0,63.6,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:53",5348.44,5290.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:30:53",5348.44,5295.0,53.7,54.3,0.15,0.2,0.981,-0.019]
["2024-06-10 13:30:53",5348.44,5300.0,48.7,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 13:30:53",5348.44,5305.0,43.8,44.4,0.25,0.3,0.97,-0.03]
["2024-06-10 13:30:53",5348.44,5310.0,38.9,39.4,0.3,0.4,0.961,-0.039]
["2024-06-10 13:30:53",5348.44,5315.0,34.0,34.5,0.45,0.5,0.946,-0.054]
["2024-06-10 13:30:53",5348.44,5320.0,29.2,29.7,0.6,0.65,0.928,-0.072]
["2024-06-10 13:30:53",5348.44,5325.0,24.5,25.0,0.85,0.9,0.9,-0.1]
["2024-06-10 13:30:53",5348.44,5330.0,19.9,20.3,1.25,1.3,0.859,-0.141]
["2024-06-10 13:30:53",5348.44,5335.0,15.5,15.9,1.85,1.9,0.801,-0.2]
["2024-06-10 13:30:53",5348.44,5340.0,11.5,11.8,2.75,2.85,0.715,-0.285]
["2024-06-10 13:30:53",5348.44,5345.0,7.9,8.1,4.1,4.2,0.602,-0.398]
["2024-06-10 13:30:53",5348.44,5350.0,5.0,5.1,6.1,6.3,0.464,-0.536]
["2024-06-10 13:30:53",5348.44,5355.0,2.75,2.85,8.9,9.1,0.322,-0.678]
["2024-06-10 13:30:53",5348.44,5360.0,1.35,1.45,12.4,12.8,0.199,-0.803]
["2024-06-10 13:30:53",5348.44,5365.0,0.65,0.7,16.6,17.1,0.11,-0.89]
["2024-06-10 13:30:53",5348.44,5370.0,0.35,0.4,21.3,21.8,0.062,-0.938]
["2024-06-10 13:30:53",5348.44,5375.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-06-10 13:30:53",5348.44,5380.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-06-10 13:30:53",5348.44,5385.0,0.05,0.15,35.9,36.6,0.02,-0.981]
["2024-06-10 13:30:53",5348.44,5390.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-06-10 13:30:53",5348.44,5395.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-06-10 13:30:53",5348.44,5400.0,0.0,0.05,50.9,51.5,0.01,-0.99]
["2024-06-10 13:30:53",5348.44,5405.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-10 13:30:53",5348.44,5410.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-06-10 13:30:53",5348.44,5415.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-06-10 13:30:53",5348.44,5420.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-06-10 13:30:53",5348.44,5425.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-10 13:30:53",5348.44,5430.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-10 13:30:53",5348.44,5435.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-10 13:30:53",5348.44,5440.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-10 13:30:53",5348.44,5445.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-06-10 13:31:03",5348.55,5250.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:03",5348.55,5255.0,93.7,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:03",5348.55,5260.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:31:03",5348.55,5265.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:03",5348.55,5270.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:03",5348.55,5275.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:03",5348.55,5280.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:31:03",5348.55,5285.0,63.8,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:03",5348.55,5290.0,58.8,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:03",5348.55,5295.0,53.9,54.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:31:03",5348.55,5300.0,48.9,49.4,0.2,0.25,0.976,-0.024]
["2024-06-10 13:31:03",5348.55,5305.0,44.0,44.5,0.25,0.3,0.97,-0.03]
["2024-06-10 13:31:03",5348.55,5310.0,39.0,39.6,0.3,0.35,0.961,-0.039]
["2024-06-10 13:31:03",5348.55,5315.0,34.2,34.7,0.45,0.5,0.946,-0.054]
["2024-06-10 13:31:03",5348.55,5320.0,29.3,29.8,0.6,0.65,0.928,-0.072]
["2024-06-10 13:31:03",5348.55,5325.0,24.6,25.1,0.85,0.9,0.898,-0.102]
["2024-06-10 13:31:03",5348.55,5330.0,20.0,20.4,1.25,1.3,0.857,-0.143]
["2024-06-10 13:31:03",5348.55,5335.0,15.6,16.0,1.8,1.9,0.796,-0.204]
["2024-06-10 13:31:03",5348.55,5340.0,11.5,11.8,2.7,2.8,0.711,-0.289]
["2024-06-10 13:31:03",5348.55,5345.0,8.0,8.1,4.0,4.2,0.597,-0.403]
["2024-06-10 13:31:03",5348.55,5350.0,5.0,5.1,6.0,6.2,0.46,-0.54]
["2024-06-10 13:31:03",5348.55,5355.0,2.85,2.9,8.8,8.9,0.318,-0.682]
["2024-06-10 13:31:03",5348.55,5360.0,1.4,1.45,12.3,12.7,0.193,-0.807]
["2024-06-10 13:31:03",5348.55,5365.0,0.65,0.7,16.5,17.0,0.107,-0.893]
["2024-06-10 13:31:03",5348.55,5370.0,0.35,0.4,21.1,21.7,0.062,-0.938]
["2024-06-10 13:31:03",5348.55,5375.0,0.2,0.25,26.0,26.5,0.038,-0.962]
["2024-06-10 13:31:03",5348.55,5380.0,0.1,0.15,30.9,31.4,0.022,-0.978]
["2024-06-10 13:31:03",5348.55,5385.0,0.05,0.15,35.9,36.4,0.016,-0.984]
["2024-06-10 13:31:03",5348.55,5390.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-10 13:31:03",5348.55,5395.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-06-10 13:31:03",5348.55,5400.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 13:31:03",5348.55,5405.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 13:31:03",5348.55,5410.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 13:31:03",5348.55,5415.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 13:31:03",5348.55,5420.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 13:31:03",5348.55,5425.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 13:31:03",5348.55,5430.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 13:31:03",5348.55,5435.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 13:31:03",5348.55,5440.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 13:31:03",5348.55,5445.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-10 13:31:13",5348.58,5250.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:13",5348.58,5255.0,93.8,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 13:31:13",5348.58,5260.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:31:13",5348.58,5265.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:13",5348.58,5270.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:13",5348.58,5275.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:13",5348.58,5280.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:31:13",5348.58,5285.0,63.8,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:13",5348.58,5290.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:13",5348.58,5295.0,53.9,54.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:31:13",5348.58,5300.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-06-10 13:31:13",5348.58,5305.0,44.0,44.5,0.25,0.3,0.97,-0.03]
["2024-06-10 13:31:13",5348.58,5310.0,39.1,39.6,0.3,0.35,0.962,-0.038]
["2024-06-10 13:31:13",5348.58,5315.0,34.2,34.7,0.45,0.5,0.946,-0.054]
["2024-06-10 13:31:13",5348.58,5320.0,29.4,29.9,0.6,0.65,0.928,-0.072]
["2024-06-10 13:31:13",5348.58,5325.0,24.6,25.1,0.85,0.9,0.898,-0.102]
["2024-06-10 13:31:13",5348.58,5330.0,20.0,20.4,1.2,1.3,0.856,-0.144]
["2024-06-10 13:31:13",5348.58,5335.0,15.6,16.0,1.8,1.85,0.794,-0.206]
["2024-06-10 13:31:13",5348.58,5340.0,11.6,11.9,2.7,2.75,0.708,-0.293]
["2024-06-10 13:31:13",5348.58,5345.0,8.0,8.2,4.0,4.2,0.593,-0.407]
["2024-06-10 13:31:13",5348.58,5350.0,5.0,5.2,6.0,6.1,0.455,-0.545]
["2024-06-10 13:31:13",5348.58,5355.0,2.8,2.9,8.7,8.9,0.313,-0.687]
["2024-06-10 13:31:13",5348.58,5360.0,1.4,1.45,12.3,12.6,0.189,-0.811]
["2024-06-10 13:31:13",5348.58,5365.0,0.65,0.7,16.4,16.9,0.106,-0.894]
["2024-06-10 13:31:13",5348.58,5370.0,0.35,0.4,21.1,21.6,0.062,-0.938]
["2024-06-10 13:31:13",5348.58,5375.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-06-10 13:31:13",5348.58,5380.0,0.1,0.15,30.9,31.4,0.022,-0.978]
["2024-06-10 13:31:13",5348.58,5385.0,0.05,0.15,35.8,36.4,0.016,-0.984]
["2024-06-10 13:31:13",5348.58,5390.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-10 13:31:13",5348.58,5395.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2024-06-10 13:31:13",5348.58,5400.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 13:31:13",5348.58,5405.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 13:31:13",5348.58,5410.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-06-10 13:31:13",5348.58,5415.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-10 13:31:13",5348.58,5420.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 13:31:13",5348.58,5425.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 13:31:13",5348.58,5430.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 13:31:13",5348.58,5435.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 13:31:13",5348.58,5440.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 13:31:13",5348.58,5445.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-10 13:31:23",5349.06,5250.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:23",5349.06,5255.0,94.0,94.6,0.0,0.05,0.997,-0.002]
["2024-06-10 13:31:23",5349.06,5260.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2024-06-10 13:31:23",5349.06,5265.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:23",5349.06,5270.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:23",5349.06,5275.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:23",5349.06,5280.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:31:23",5349.06,5285.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:23",5349.06,5290.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:23",5349.06,5295.0,54.2,54.7,0.1,0.2,0.981,-0.019]
["2024-06-10 13:31:23",5349.06,5300.0,49.2,49.7,0.15,0.25,0.976,-0.024]
["2024-06-10 13:31:23",5349.06,5305.0,44.3,44.8,0.2,0.3,0.97,-0.03]
["2024-06-10 13:31:23",5349.06,5310.0,39.4,39.8,0.3,0.35,0.962,-0.038]
["2024-06-10 13:31:23",5349.06,5315.0,34.5,34.9,0.4,0.5,0.946,-0.054]
["2024-06-10 13:31:23",5349.06,5320.0,29.6,30.1,0.6,0.65,0.928,-0.072]
["2024-06-10 13:31:23",5349.06,5325.0,24.9,25.3,0.8,0.9,0.898,-0.102]
["2024-06-10 13:31:23",5349.06,5330.0,20.3,20.7,1.15,1.25,0.856,-0.144]
["2024-06-10 13:31:23",5349.06,5335.0,15.8,16.2,1.75,1.8,0.794,-0.206]
["2024-06-10 13:31:23",5349.06,5340.0,11.7,12.1,2.6,2.7,0.708,-0.293]
["2024-06-10 13:31:23",5349.06,5345.0,8.1,8.2,3.9,4.0,0.593,-0.407]
["2024-06-10 13:31:23",5349.06,5350.0,5.1,5.2,5.9,6.0,0.455,-0.545]
["2024-06-10 13:31:23",5349.06,5355.0,2.9,2.95,8.6,8.8,0.313,-0.687]
["2024-06-10 13:31:23",5349.06,5360.0,1.4,1.5,12.0,12.4,0.189,-0.811]
["2024-06-10 13:31:23",5349.06,5365.0,0.65,0.75,16.2,16.6,0.106,-0.894]
["2024-06-10 13:31:23",5349.06,5370.0,0.35,0.4,20.9,21.3,0.062,-0.938]
["2024-06-10 13:31:23",5349.06,5375.0,0.2,0.25,25.7,26.1,0.038,-0.962]
["2024-06-10 13:31:23",5349.06,5380.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:31:23",5349.06,5385.0,0.05,0.15,35.6,36.1,0.016,-0.984]
["2024-06-10 13:31:23",5349.06,5390.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-10 13:31:23",5349.06,5395.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 13:31:23",5349.06,5400.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:31:23",5349.06,5405.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:31:23",5349.06,5410.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:31:23",5349.06,5415.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:31:23",5349.06,5420.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:31:23",5349.06,5425.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:31:23",5349.06,5430.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:31:23",5349.06,5435.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:31:23",5349.06,5440.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:31:23",5349.06,5445.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-10 13:31:32",5349.29,5250.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:32",5349.29,5255.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:32",5349.29,5260.0,89.1,89.8,0.0,0.1,0.994,-0.006]
["2024-06-10 13:31:32",5349.29,5265.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:32",5349.29,5270.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:32",5349.29,5275.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:32",5349.29,5280.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:31:32",5349.29,5285.0,64.2,64.8,0.1,0.15,0.987,-0.012]
["2024-06-10 13:31:32",5349.29,5290.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:32",5349.29,5295.0,54.2,54.9,0.1,0.2,0.982,-0.018]
["2024-06-10 13:31:32",5349.29,5300.0,49.4,49.9,0.15,0.25,0.978,-0.022]
["2024-06-10 13:31:32",5349.29,5305.0,44.4,44.9,0.2,0.3,0.972,-0.028]
["2024-06-10 13:31:32",5349.29,5310.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:31:32",5349.29,5315.0,34.6,35.1,0.4,0.45,0.949,-0.051]
["2024-06-10 13:31:32",5349.29,5320.0,29.8,30.3,0.55,0.6,0.929,-0.071]
["2024-06-10 13:31:32",5349.29,5325.0,25.0,25.5,0.8,0.85,0.903,-0.097]
["2024-06-10 13:31:32",5349.29,5330.0,20.4,20.8,1.15,1.2,0.862,-0.138]
["2024-06-10 13:31:32",5349.29,5335.0,16.0,16.4,1.7,1.75,0.805,-0.195]
["2024-06-10 13:31:32",5349.29,5340.0,11.8,12.2,2.55,2.6,0.721,-0.279]
["2024-06-10 13:31:32",5349.29,5345.0,8.2,8.4,3.8,3.9,0.609,-0.391]
["2024-06-10 13:31:32",5349.29,5350.0,5.1,5.3,5.7,5.9,0.472,-0.528]
["2024-06-10 13:31:32",5349.29,5355.0,2.9,3.0,8.4,8.6,0.328,-0.672]
["2024-06-10 13:31:32",5349.29,5360.0,1.45,1.5,11.8,12.2,0.2,-0.8]
["2024-06-10 13:31:32",5349.29,5365.0,0.7,0.75,16.0,16.5,0.111,-0.889]
["2024-06-10 13:31:32",5349.29,5370.0,0.35,0.4,20.7,21.2,0.063,-0.937]
["2024-06-10 13:31:32",5349.29,5375.0,0.2,0.25,25.5,26.0,0.038,-0.962]
["2024-06-10 13:31:32",5349.29,5380.0,0.1,0.15,30.4,31.0,0.022,-0.978]
["2024-06-10 13:31:32",5349.29,5385.0,0.05,0.1,35.4,36.0,0.017,-0.983]
["2024-06-10 13:31:32",5349.29,5390.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-06-10 13:31:32",5349.29,5395.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-06-10 13:31:32",5349.29,5400.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-06-10 13:31:32",5349.29,5405.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-06-10 13:31:32",5349.29,5410.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-10 13:31:32",5349.29,5415.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-06-10 13:31:32",5349.29,5420.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-10 13:31:32",5349.29,5425.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-10 13:31:32",5349.29,5430.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 13:31:32",5349.29,5435.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 13:31:32",5349.29,5440.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 13:31:32",5349.29,5445.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-10 13:31:42",5349.54,5250.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:42",5349.54,5255.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:42",5349.54,5260.0,89.5,90.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:31:42",5349.54,5265.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:42",5349.54,5270.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:42",5349.54,5275.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:42",5349.54,5280.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:31:42",5349.54,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:31:42",5349.54,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:42",5349.54,5295.0,54.6,55.1,0.1,0.2,0.984,-0.016]
["2024-06-10 13:31:42",5349.54,5300.0,49.7,50.2,0.15,0.2,0.978,-0.022]
["2024-06-10 13:31:42",5349.54,5305.0,44.7,45.2,0.2,0.3,0.972,-0.028]
["2024-06-10 13:31:42",5349.54,5310.0,39.8,40.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:31:42",5349.54,5315.0,34.9,35.4,0.4,0.45,0.951,-0.049]
["2024-06-10 13:31:42",5349.54,5320.0,30.1,30.6,0.55,0.6,0.933,-0.067]
["2024-06-10 13:31:42",5349.54,5325.0,25.3,25.8,0.8,0.85,0.906,-0.094]
["2024-06-10 13:31:42",5349.54,5330.0,20.7,21.1,1.1,1.2,0.869,-0.131]
["2024-06-10 13:31:42",5349.54,5335.0,16.2,16.6,1.65,1.7,0.812,-0.188]
["2024-06-10 13:31:42",5349.54,5340.0,12.1,12.4,2.45,2.55,0.731,-0.269]
["2024-06-10 13:31:42",5349.54,5345.0,8.4,8.6,3.7,3.8,0.62,-0.379]
["2024-06-10 13:31:42",5349.54,5350.0,5.3,5.4,5.5,5.7,0.485,-0.515]
["2024-06-10 13:31:42",5349.54,5355.0,3.0,3.1,8.2,8.4,0.34,-0.66]
["2024-06-10 13:31:42",5349.54,5360.0,1.5,1.55,11.6,12.0,0.208,-0.792]
["2024-06-10 13:31:42",5349.54,5365.0,0.7,0.75,15.8,16.3,0.115,-0.885]
["2024-06-10 13:31:42",5349.54,5370.0,0.35,0.4,20.4,20.9,0.064,-0.936]
["2024-06-10 13:31:42",5349.54,5375.0,0.2,0.25,25.2,25.8,0.039,-0.961]
["2024-06-10 13:31:42",5349.54,5380.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-06-10 13:31:42",5349.54,5385.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2024-06-10 13:31:42",5349.54,5390.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-10 13:31:42",5349.54,5395.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-06-10 13:31:42",5349.54,5400.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-06-10 13:31:42",5349.54,5405.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-10 13:31:42",5349.54,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:31:42",5349.54,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:31:42",5349.54,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:31:42",5349.54,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:31:42",5349.54,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 13:31:42",5349.54,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 13:31:42",5349.54,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 13:31:42",5349.54,5445.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-10 13:31:52",5349.35,5250.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:52",5349.35,5255.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:31:52",5349.35,5260.0,89.1,89.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:31:52",5349.35,5265.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:52",5349.35,5270.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:52",5349.35,5275.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:31:52",5349.35,5280.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:31:52",5349.35,5285.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 13:31:52",5349.35,5290.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:31:52",5349.35,5295.0,54.2,54.7,0.1,0.2,0.984,-0.016]
["2024-06-10 13:31:52",5349.35,5300.0,49.2,49.7,0.15,0.25,0.978,-0.022]
["2024-06-10 13:31:52",5349.35,5305.0,44.3,44.8,0.25,0.3,0.972,-0.028]
["2024-06-10 13:31:52",5349.35,5310.0,39.4,39.9,0.3,0.35,0.963,-0.037]
["2024-06-10 13:31:52",5349.35,5315.0,34.5,35.0,0.45,0.5,0.951,-0.049]
["2024-06-10 13:31:52",5349.35,5320.0,29.6,30.2,0.55,0.6,0.933,-0.067]
["2024-06-10 13:31:52",5349.35,5325.0,24.9,25.4,0.8,0.85,0.906,-0.094]
["2024-06-10 13:31:52",5349.35,5330.0,20.3,20.7,1.15,1.25,0.869,-0.131]
["2024-06-10 13:31:52",5349.35,5335.0,15.8,16.3,1.7,1.8,0.812,-0.188]
["2024-06-10 13:31:52",5349.35,5340.0,11.8,12.1,2.6,2.65,0.731,-0.269]
["2024-06-10 13:31:52",5349.35,5345.0,8.1,8.3,3.9,4.0,0.62,-0.379]
["2024-06-10 13:31:52",5349.35,5350.0,5.1,5.2,5.8,5.9,0.485,-0.515]
["2024-06-10 13:31:52",5349.35,5355.0,2.9,2.95,8.5,8.7,0.34,-0.66]
["2024-06-10 13:31:52",5349.35,5360.0,1.45,1.5,12.0,12.3,0.208,-0.792]
["2024-06-10 13:31:52",5349.35,5365.0,0.7,0.75,16.2,16.6,0.115,-0.885]
["2024-06-10 13:31:52",5349.35,5370.0,0.35,0.4,20.8,21.3,0.064,-0.936]
["2024-06-10 13:31:52",5349.35,5375.0,0.2,0.25,25.7,26.2,0.039,-0.961]
["2024-06-10 13:31:52",5349.35,5380.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:31:52",5349.35,5385.0,0.05,0.15,35.6,36.1,0.013,-0.987]
["2024-06-10 13:31:52",5349.35,5390.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-10 13:31:52",5349.35,5395.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 13:31:52",5349.35,5400.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:31:52",5349.35,5405.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:31:52",5349.35,5410.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:31:52",5349.35,5415.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:31:52",5349.35,5420.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:31:52",5349.35,5425.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:31:52",5349.35,5430.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:31:52",5349.35,5435.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:31:52",5349.35,5440.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:31:52",5349.35,5445.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 13:32:01",5349.02,5250.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:01",5349.02,5255.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:01",5349.02,5260.0,89.0,89.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:32:01",5349.02,5265.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:01",5349.02,5270.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:01",5349.02,5275.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:01",5349.02,5280.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:32:01",5349.02,5285.0,64.1,64.6,0.1,0.15,0.987,-0.012]
["2024-06-10 13:32:01",5349.02,5290.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:32:01",5349.02,5295.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:32:01",5349.02,5300.0,49.2,49.7,0.15,0.25,0.978,-0.022]
["2024-06-10 13:32:01",5349.02,5305.0,44.3,44.8,0.2,0.3,0.972,-0.028]
["2024-06-10 13:32:01",5349.02,5310.0,39.3,39.8,0.3,0.35,0.963,-0.037]
["2024-06-10 13:32:01",5349.02,5315.0,34.5,35.0,0.45,0.5,0.947,-0.053]
["2024-06-10 13:32:01",5349.02,5320.0,29.6,30.1,0.6,0.65,0.929,-0.071]
["2024-06-10 13:32:01",5349.02,5325.0,24.9,25.3,0.8,0.85,0.905,-0.095]
["2024-06-10 13:32:01",5349.02,5330.0,20.3,20.7,1.15,1.2,0.864,-0.136]
["2024-06-10 13:32:01",5349.02,5335.0,15.8,16.2,1.7,1.8,0.806,-0.194]
["2024-06-10 13:32:01",5349.02,5340.0,11.7,12.1,2.6,2.65,0.724,-0.276]
["2024-06-10 13:32:01",5349.02,5345.0,8.1,8.3,3.9,4.0,0.611,-0.389]
["2024-06-10 13:32:01",5349.02,5350.0,5.1,5.2,5.8,6.0,0.474,-0.526]
["2024-06-10 13:32:01",5349.02,5355.0,2.9,2.95,8.6,8.7,0.33,-0.67]
["2024-06-10 13:32:01",5349.02,5360.0,1.4,1.5,12.0,12.4,0.202,-0.798]
["2024-06-10 13:32:01",5349.02,5365.0,0.65,0.75,16.2,16.7,0.111,-0.889]
["2024-06-10 13:32:01",5349.02,5370.0,0.35,0.4,20.8,21.3,0.063,-0.937]
["2024-06-10 13:32:01",5349.02,5375.0,0.2,0.25,25.7,26.2,0.038,-0.962]
["2024-06-10 13:32:01",5349.02,5380.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:32:01",5349.02,5385.0,0.05,0.15,35.6,36.1,0.017,-0.983]
["2024-06-10 13:32:01",5349.02,5390.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:32:01",5349.02,5395.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-06-10 13:32:01",5349.02,5400.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:32:01",5349.02,5405.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-10 13:32:01",5349.02,5410.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:32:01",5349.02,5415.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:32:01",5349.02,5420.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:32:01",5349.02,5425.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:32:01",5349.02,5430.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:32:01",5349.02,5435.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:32:01",5349.02,5440.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:32:01",5349.02,5445.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 13:32:11",5349.12,5250.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:11",5349.12,5255.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:11",5349.12,5260.0,89.3,89.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:32:11",5349.12,5265.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:11",5349.12,5270.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:11",5349.12,5275.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:11",5349.12,5280.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:32:11",5349.12,5285.0,64.3,64.9,0.1,0.15,0.988,-0.012]
["2024-06-10 13:32:11",5349.12,5290.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:32:11",5349.12,5295.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:32:11",5349.12,5300.0,49.4,50.0,0.15,0.25,0.978,-0.022]
["2024-06-10 13:32:11",5349.12,5305.0,44.5,45.0,0.2,0.3,0.972,-0.028]
["2024-06-10 13:32:11",5349.12,5310.0,39.6,40.1,0.3,0.35,0.963,-0.037]
["2024-06-10 13:32:11",5349.12,5315.0,34.7,35.2,0.4,0.5,0.951,-0.049]
["2024-06-10 13:32:11",5349.12,5320.0,29.8,30.3,0.55,0.65,0.931,-0.069]
["2024-06-10 13:32:11",5349.12,5325.0,25.0,25.5,0.8,0.85,0.905,-0.095]
["2024-06-10 13:32:11",5349.12,5330.0,20.5,20.9,1.15,1.2,0.866,-0.134]
["2024-06-10 13:32:11",5349.12,5335.0,16.0,16.4,1.65,1.75,0.81,-0.19]
["2024-06-10 13:32:11",5349.12,5340.0,11.8,12.2,2.55,2.6,0.727,-0.273]
["2024-06-10 13:32:11",5349.12,5345.0,8.3,8.4,3.8,3.9,0.616,-0.384]
["2024-06-10 13:32:11",5349.12,5350.0,5.2,5.3,5.7,5.9,0.479,-0.521]
["2024-06-10 13:32:11",5349.12,5355.0,2.9,3.0,8.4,8.6,0.335,-0.665]
["2024-06-10 13:32:11",5349.12,5360.0,1.45,1.5,11.8,12.2,0.203,-0.797]
["2024-06-10 13:32:11",5349.12,5365.0,0.7,0.75,16.0,16.5,0.114,-0.886]
["2024-06-10 13:32:11",5349.12,5370.0,0.35,0.4,20.6,21.1,0.064,-0.936]
["2024-06-10 13:32:11",5349.12,5375.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-06-10 13:32:11",5349.12,5380.0,0.1,0.15,30.4,30.9,0.022,-0.978]
["2024-06-10 13:32:11",5349.12,5385.0,0.05,0.15,35.3,35.9,0.017,-0.983]
["2024-06-10 13:32:11",5349.12,5390.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-10 13:32:11",5349.12,5395.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:32:11",5349.12,5400.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2024-06-10 13:32:11",5349.12,5405.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:32:11",5349.12,5410.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 13:32:11",5349.12,5415.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 13:32:11",5349.12,5420.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 13:32:11",5349.12,5425.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 13:32:11",5349.12,5430.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 13:32:11",5349.12,5435.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 13:32:11",5349.12,5440.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 13:32:11",5349.12,5445.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-10 13:32:21",5349.42,5250.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:21",5349.42,5255.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:21",5349.42,5260.0,89.6,90.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:32:21",5349.42,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:21",5349.42,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:21",5349.42,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:21",5349.42,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:32:21",5349.42,5285.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 13:32:21",5349.42,5290.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:32:21",5349.42,5295.0,54.7,55.2,0.1,0.2,0.982,-0.018]
["2024-06-10 13:32:21",5349.42,5300.0,49.7,50.2,0.15,0.25,0.978,-0.022]
["2024-06-10 13:32:21",5349.42,5305.0,44.8,45.3,0.2,0.3,0.972,-0.028]
["2024-06-10 13:32:21",5349.42,5310.0,39.8,40.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:32:21",5349.42,5315.0,34.9,35.4,0.4,0.45,0.951,-0.049]
["2024-06-10 13:32:21",5349.42,5320.0,30.1,30.6,0.55,0.6,0.931,-0.069]
["2024-06-10 13:32:21",5349.42,5325.0,25.3,25.8,0.75,0.85,0.905,-0.095]
["2024-06-10 13:32:21",5349.42,5330.0,20.7,21.1,1.1,1.15,0.866,-0.134]
["2024-06-10 13:32:21",5349.42,5335.0,16.2,16.6,1.6,1.7,0.81,-0.19]
["2024-06-10 13:32:21",5349.42,5340.0,12.1,12.4,2.45,2.5,0.727,-0.273]
["2024-06-10 13:32:21",5349.42,5345.0,8.4,8.6,3.7,3.8,0.616,-0.384]
["2024-06-10 13:32:21",5349.42,5350.0,5.3,5.5,5.5,5.7,0.479,-0.521]
["2024-06-10 13:32:21",5349.42,5355.0,3.0,3.1,8.2,8.3,0.335,-0.665]
["2024-06-10 13:32:21",5349.42,5360.0,1.5,1.55,11.6,12.0,0.203,-0.797]
["2024-06-10 13:32:21",5349.42,5365.0,0.7,0.75,15.7,16.2,0.114,-0.886]
["2024-06-10 13:32:21",5349.42,5370.0,0.35,0.4,20.4,20.9,0.064,-0.936]
["2024-06-10 13:32:21",5349.42,5375.0,0.2,0.25,25.2,25.7,0.039,-0.961]
["2024-06-10 13:32:21",5349.42,5380.0,0.1,0.15,30.1,30.6,0.022,-0.978]
["2024-06-10 13:32:21",5349.42,5385.0,0.05,0.15,35.0,35.6,0.017,-0.983]
["2024-06-10 13:32:21",5349.42,5390.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-10 13:32:21",5349.42,5395.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:32:21",5349.42,5400.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 13:32:21",5349.42,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:32:21",5349.42,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:32:21",5349.42,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:32:21",5349.42,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:32:21",5349.42,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:32:21",5349.42,5430.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 13:32:21",5349.42,5435.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 13:32:21",5349.42,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 13:32:21",5349.42,5445.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-10 13:32:30",5349.4,5250.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:30",5349.4,5255.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:30",5349.4,5260.0,89.5,90.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:32:30",5349.4,5265.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:30",5349.4,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:30",5349.4,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:30",5349.4,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:32:30",5349.4,5285.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-10 13:32:30",5349.4,5290.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:32:30",5349.4,5295.0,54.6,55.2,0.1,0.2,0.984,-0.016]
["2024-06-10 13:32:30",5349.4,5300.0,49.7,50.2,0.15,0.2,0.978,-0.022]
["2024-06-10 13:32:30",5349.4,5305.0,44.8,45.2,0.2,0.3,0.972,-0.028]
["2024-06-10 13:32:30",5349.4,5310.0,39.8,40.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:32:30",5349.4,5315.0,34.9,35.4,0.4,0.45,0.951,-0.049]
["2024-06-10 13:32:30",5349.4,5320.0,30.1,30.5,0.55,0.6,0.934,-0.066]
["2024-06-10 13:32:30",5349.4,5325.0,25.3,25.8,0.75,0.8,0.908,-0.092]
["2024-06-10 13:32:30",5349.4,5330.0,20.7,21.1,1.1,1.15,0.871,-0.129]
["2024-06-10 13:32:30",5349.4,5335.0,16.2,16.6,1.6,1.7,0.813,-0.185]
["2024-06-10 13:32:30",5349.4,5340.0,12.0,12.4,2.45,2.5,0.734,-0.266]
["2024-06-10 13:32:30",5349.4,5345.0,8.4,8.6,3.6,3.8,0.624,-0.376]
["2024-06-10 13:32:30",5349.4,5350.0,5.3,5.5,5.5,5.7,0.486,-0.514]
["2024-06-10 13:32:30",5349.4,5355.0,3.0,3.1,8.2,8.4,0.341,-0.659]
["2024-06-10 13:32:30",5349.4,5360.0,1.5,1.55,11.6,12.0,0.209,-0.791]
["2024-06-10 13:32:30",5349.4,5365.0,0.7,0.75,15.8,16.2,0.115,-0.885]
["2024-06-10 13:32:30",5349.4,5370.0,0.35,0.4,20.4,20.9,0.064,-0.936]
["2024-06-10 13:32:30",5349.4,5375.0,0.2,0.25,25.2,25.7,0.039,-0.961]
["2024-06-10 13:32:30",5349.4,5380.0,0.1,0.15,30.1,30.6,0.022,-0.978]
["2024-06-10 13:32:30",5349.4,5385.0,0.05,0.15,35.1,35.6,0.017,-0.983]
["2024-06-10 13:32:30",5349.4,5390.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2024-06-10 13:32:30",5349.4,5395.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-10 13:32:30",5349.4,5400.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 13:32:30",5349.4,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:32:30",5349.4,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:32:30",5349.4,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:32:30",5349.4,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:32:30",5349.4,5425.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 13:32:30",5349.4,5430.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 13:32:30",5349.4,5435.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 13:32:30",5349.4,5440.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 13:32:30",5349.4,5445.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 13:32:40",5349.54,5250.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:40",5349.54,5255.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:40",5349.54,5260.0,89.6,90.1,0.05,0.1,0.995,-0.005]
["2024-06-10 13:32:40",5349.54,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:40",5349.54,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:40",5349.54,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:40",5349.54,5280.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:32:40",5349.54,5285.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-06-10 13:32:40",5349.54,5290.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:32:40",5349.54,5295.0,54.7,55.2,0.1,0.2,0.984,-0.016]
["2024-06-10 13:32:40",5349.54,5300.0,49.7,50.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:32:40",5349.54,5305.0,44.8,45.3,0.2,0.3,0.972,-0.028]
["2024-06-10 13:32:40",5349.54,5310.0,39.9,40.4,0.3,0.35,0.963,-0.037]
["2024-06-10 13:32:40",5349.54,5315.0,35.0,35.5,0.4,0.45,0.951,-0.049]
["2024-06-10 13:32:40",5349.54,5320.0,30.1,30.6,0.55,0.6,0.934,-0.066]
["2024-06-10 13:32:40",5349.54,5325.0,25.3,25.8,0.75,0.8,0.909,-0.091]
["2024-06-10 13:32:40",5349.54,5330.0,20.7,21.1,1.05,1.15,0.872,-0.128]
["2024-06-10 13:32:40",5349.54,5335.0,16.2,16.6,1.6,1.65,0.817,-0.184]
["2024-06-10 13:32:40",5349.54,5340.0,12.1,12.5,2.4,2.5,0.735,-0.265]
["2024-06-10 13:32:40",5349.54,5345.0,8.4,8.6,3.6,3.8,0.625,-0.375]
["2024-06-10 13:32:40",5349.54,5350.0,5.3,5.4,5.5,5.6,0.487,-0.513]
["2024-06-10 13:32:40",5349.54,5355.0,3.0,3.1,8.2,8.3,0.342,-0.658]
["2024-06-10 13:32:40",5349.54,5360.0,1.45,1.55,11.5,11.9,0.209,-0.792]
["2024-06-10 13:32:40",5349.54,5365.0,0.7,0.75,15.7,16.2,0.115,-0.885]
["2024-06-10 13:32:40",5349.54,5370.0,0.35,0.4,20.3,20.8,0.064,-0.936]
["2024-06-10 13:32:40",5349.54,5375.0,0.2,0.25,25.2,25.7,0.039,-0.961]
["2024-06-10 13:32:40",5349.54,5380.0,0.1,0.15,30.1,30.6,0.022,-0.978]
["2024-06-10 13:32:40",5349.54,5385.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-06-10 13:32:40",5349.54,5390.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-10 13:32:40",5349.54,5395.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:32:40",5349.54,5400.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 13:32:40",5349.54,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:32:40",5349.54,5410.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 13:32:40",5349.54,5415.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 13:32:40",5349.54,5420.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 13:32:40",5349.54,5425.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 13:32:40",5349.54,5430.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 13:32:40",5349.54,5435.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 13:32:40",5349.54,5440.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 13:32:40",5349.54,5445.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-10 13:32:50",5349.43,5250.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:50",5349.43,5255.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:50",5349.43,5260.0,89.6,90.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:32:50",5349.43,5265.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:50",5349.43,5270.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:50",5349.43,5275.0,74.6,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:50",5349.43,5280.0,69.6,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:32:50",5349.43,5285.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:32:50",5349.43,5290.0,59.7,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:32:50",5349.43,5295.0,54.7,55.4,0.15,0.2,0.984,-0.016]
["2024-06-10 13:32:50",5349.43,5300.0,49.8,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:32:50",5349.43,5305.0,44.8,45.4,0.2,0.3,0.972,-0.028]
["2024-06-10 13:32:50",5349.43,5310.0,39.9,40.5,0.3,0.35,0.963,-0.037]
["2024-06-10 13:32:50",5349.43,5315.0,35.0,35.6,0.4,0.45,0.951,-0.049]
["2024-06-10 13:32:50",5349.43,5320.0,30.2,30.7,0.55,0.6,0.934,-0.066]
["2024-06-10 13:32:50",5349.43,5325.0,25.4,25.9,0.75,0.8,0.909,-0.091]
["2024-06-10 13:32:50",5349.43,5330.0,20.7,21.2,1.05,1.1,0.872,-0.128]
["2024-06-10 13:32:50",5349.43,5335.0,16.3,16.7,1.55,1.6,0.817,-0.184]
["2024-06-10 13:32:50",5349.43,5340.0,12.2,12.5,2.35,2.45,0.735,-0.265]
["2024-06-10 13:32:50",5349.43,5345.0,8.4,8.6,3.5,3.7,0.625,-0.375]
["2024-06-10 13:32:50",5349.43,5350.0,5.3,5.4,5.4,5.6,0.487,-0.513]
["2024-06-10 13:32:50",5349.43,5355.0,3.0,3.1,8.0,8.2,0.342,-0.658]
["2024-06-10 13:32:50",5349.43,5360.0,1.5,1.55,11.4,11.9,0.209,-0.792]
["2024-06-10 13:32:50",5349.43,5365.0,0.7,0.75,15.6,16.1,0.115,-0.885]
["2024-06-10 13:32:50",5349.43,5370.0,0.35,0.4,20.2,20.8,0.064,-0.936]
["2024-06-10 13:32:50",5349.43,5375.0,0.2,0.25,24.9,25.6,0.039,-0.961]
["2024-06-10 13:32:50",5349.43,5380.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-06-10 13:32:50",5349.43,5385.0,0.05,0.1,34.8,35.5,0.013,-0.987]
["2024-06-10 13:32:50",5349.43,5390.0,0.05,0.1,39.8,40.5,0.012,-0.988]
["2024-06-10 13:32:50",5349.43,5395.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-06-10 13:32:50",5349.43,5400.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-06-10 13:32:50",5349.43,5405.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-06-10 13:32:50",5349.43,5410.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-06-10 13:32:50",5349.43,5415.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-06-10 13:32:50",5349.43,5420.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-06-10 13:32:50",5349.43,5425.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-06-10 13:32:50",5349.43,5430.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 13:32:50",5349.43,5435.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 13:32:50",5349.43,5440.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-10 13:32:50",5349.43,5445.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5255.0,91.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:32:59",5350.19,5260.0,86.7,93.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:32:59",5350.19,5265.0,81.7,88.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:59",5350.19,5270.0,76.7,82.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:59",5350.19,5275.0,71.7,77.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:32:59",5350.19,5280.0,70.3,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:32:59",5350.19,5285.0,61.3,68.4,0.05,0.15,0.988,-0.012]
["2024-06-10 13:32:59",5350.19,5290.0,59.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:32:59",5350.19,5295.0,55.0,56.4,0.1,0.15,0.984,-0.016]
["2024-06-10 13:32:59",5350.19,5300.0,50.4,51.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:32:59",5350.19,5305.0,45.5,46.5,0.2,0.25,0.974,-0.026]
["2024-06-10 13:32:59",5350.19,5310.0,40.6,41.6,0.25,0.3,0.966,-0.034]
["2024-06-10 13:32:59",5350.19,5315.0,35.7,36.3,0.35,0.4,0.956,-0.044]
["2024-06-10 13:32:59",5350.19,5320.0,30.9,31.4,0.5,0.55,0.938,-0.062]
["2024-06-10 13:32:59",5350.19,5325.0,26.0,26.6,0.7,0.75,0.914,-0.086]
["2024-06-10 13:32:59",5350.19,5330.0,21.4,22.0,0.95,1.0,0.879,-0.121]
["2024-06-10 13:32:59",5350.19,5335.0,16.9,17.3,1.4,1.45,0.827,-0.173]
["2024-06-10 13:32:59",5350.19,5340.0,12.6,13.0,2.15,2.2,0.748,-0.252]
["2024-06-10 13:32:59",5350.19,5345.0,8.9,9.0,3.3,3.4,0.641,-0.359]
["2024-06-10 13:32:59",5350.19,5350.0,5.6,5.8,5.0,5.2,0.503,-0.497]
["2024-06-10 13:32:59",5350.19,5355.0,3.2,3.3,7.6,7.7,0.355,-0.645]
["2024-06-10 13:32:59",5350.19,5360.0,1.6,1.65,10.7,11.2,0.218,-0.782]
["2024-06-10 13:32:59",5350.19,5365.0,0.75,0.8,14.9,15.5,0.122,-0.878]
["2024-06-10 13:32:59",5350.19,5370.0,0.4,0.45,19.5,20.1,0.065,-0.935]
["2024-06-10 13:32:59",5350.19,5375.0,0.2,0.25,24.3,24.9,0.04,-0.96]
["2024-06-10 13:32:59",5350.19,5380.0,0.1,0.15,29.2,29.9,0.022,-0.977]
["2024-06-10 13:32:59",5350.19,5385.0,0.05,0.15,34.1,34.8,0.014,-0.986]
["2024-06-10 13:32:59",5350.19,5390.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-06-10 13:32:59",5350.19,5395.0,0.05,0.1,44.0,44.8,0.011,-0.989]
["2024-06-10 13:32:59",5350.19,5400.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-06-10 13:32:59",5350.19,5405.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-06-10 13:32:59",5350.19,5410.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-06-10 13:32:59",5350.19,5415.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5420.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5425.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5430.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5435.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5440.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5445.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-10 13:32:59",5350.19,5450.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-10 13:33:09",5350.41,5255.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:33:09",5350.41,5260.0,90.6,91.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:33:09",5350.41,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:09",5350.41,5270.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:09",5350.41,5275.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:09",5350.41,5280.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:09",5350.41,5285.0,65.6,66.2,0.05,0.15,0.988,-0.012]
["2024-06-10 13:33:09",5350.41,5290.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:33:09",5350.41,5295.0,55.7,56.2,0.1,0.15,0.984,-0.016]
["2024-06-10 13:33:09",5350.41,5300.0,50.7,51.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:33:09",5350.41,5305.0,45.8,46.3,0.2,0.25,0.974,-0.026]
["2024-06-10 13:33:09",5350.41,5310.0,40.8,41.4,0.25,0.3,0.966,-0.034]
["2024-06-10 13:33:09",5350.41,5315.0,35.9,36.4,0.35,0.4,0.956,-0.044]
["2024-06-10 13:33:09",5350.41,5320.0,31.0,31.6,0.45,0.55,0.938,-0.062]
["2024-06-10 13:33:09",5350.41,5325.0,26.2,26.7,0.65,0.7,0.914,-0.086]
["2024-06-10 13:33:09",5350.41,5330.0,21.6,22.0,0.95,1.0,0.879,-0.121]
["2024-06-10 13:33:09",5350.41,5335.0,17.1,17.4,1.35,1.45,0.827,-0.173]
["2024-06-10 13:33:09",5350.41,5340.0,12.8,13.1,2.1,2.15,0.748,-0.252]
["2024-06-10 13:33:09",5350.41,5345.0,9.0,9.1,3.2,3.3,0.641,-0.359]
["2024-06-10 13:33:09",5350.41,5350.0,5.7,5.9,4.9,5.0,0.503,-0.497]
["2024-06-10 13:33:09",5350.41,5355.0,3.2,3.4,7.4,7.6,0.355,-0.645]
["2024-06-10 13:33:09",5350.41,5360.0,1.65,1.75,10.6,11.0,0.218,-0.782]
["2024-06-10 13:33:09",5350.41,5365.0,0.8,0.85,14.7,15.2,0.122,-0.878]
["2024-06-10 13:33:09",5350.41,5370.0,0.4,0.45,19.3,19.9,0.065,-0.935]
["2024-06-10 13:33:09",5350.41,5375.0,0.2,0.25,24.1,24.7,0.04,-0.96]
["2024-06-10 13:33:09",5350.41,5380.0,0.1,0.15,29.0,29.6,0.022,-0.977]
["2024-06-10 13:33:09",5350.41,5385.0,0.05,0.15,34.0,34.6,0.014,-0.986]
["2024-06-10 13:33:09",5350.41,5390.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-10 13:33:09",5350.41,5395.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 13:33:09",5350.41,5400.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-06-10 13:33:09",5350.41,5405.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-06-10 13:33:09",5350.41,5410.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 13:33:09",5350.41,5415.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-06-10 13:33:09",5350.41,5420.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 13:33:09",5350.41,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 13:33:09",5350.41,5430.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 13:33:09",5350.41,5435.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 13:33:09",5350.41,5440.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 13:33:09",5350.41,5445.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 13:33:09",5350.41,5450.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-10 13:33:19",5350.41,5255.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:33:19",5350.41,5260.0,90.9,91.4,0.05,0.1,0.995,-0.005]
["2024-06-10 13:33:19",5350.41,5265.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:19",5350.41,5270.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:19",5350.41,5275.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:19",5350.41,5280.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:19",5350.41,5285.0,65.9,66.4,0.05,0.15,0.99,-0.01]
["2024-06-10 13:33:19",5350.41,5290.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:33:19",5350.41,5295.0,56.0,56.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:33:19",5350.41,5300.0,51.0,51.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:33:19",5350.41,5305.0,46.0,46.6,0.2,0.25,0.975,-0.025]
["2024-06-10 13:33:19",5350.41,5310.0,41.1,41.6,0.25,0.3,0.968,-0.032]
["2024-06-10 13:33:19",5350.41,5315.0,36.2,36.7,0.35,0.4,0.956,-0.044]
["2024-06-10 13:33:19",5350.41,5320.0,31.3,31.8,0.45,0.5,0.941,-0.059]
["2024-06-10 13:33:19",5350.41,5325.0,26.5,27.0,0.65,0.7,0.919,-0.081]
["2024-06-10 13:33:19",5350.41,5330.0,21.8,22.2,0.9,0.95,0.884,-0.116]
["2024-06-10 13:33:19",5350.41,5335.0,17.3,17.7,1.35,1.4,0.833,-0.167]
["2024-06-10 13:33:19",5350.41,5340.0,13.0,13.3,2.0,2.1,0.759,-0.241]
["2024-06-10 13:33:19",5350.41,5345.0,9.2,9.4,3.1,3.2,0.653,-0.347]
["2024-06-10 13:33:19",5350.41,5350.0,5.9,6.0,4.8,4.9,0.515,-0.485]
["2024-06-10 13:33:19",5350.41,5355.0,3.3,3.5,7.2,7.3,0.367,-0.633]
["2024-06-10 13:33:19",5350.41,5360.0,1.7,1.8,10.5,10.8,0.229,-0.771]
["2024-06-10 13:33:19",5350.41,5365.0,0.8,0.85,14.6,15.0,0.129,-0.871]
["2024-06-10 13:33:19",5350.41,5370.0,0.4,0.45,19.1,19.6,0.072,-0.928]
["2024-06-10 13:33:19",5350.41,5375.0,0.2,0.25,23.9,24.4,0.04,-0.96]
["2024-06-10 13:33:19",5350.41,5380.0,0.1,0.15,28.8,29.3,0.023,-0.977]
["2024-06-10 13:33:19",5350.41,5385.0,0.05,0.15,33.8,34.3,0.017,-0.983]
["2024-06-10 13:33:19",5350.41,5390.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-06-10 13:33:19",5350.41,5395.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-06-10 13:33:19",5350.41,5400.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 13:33:19",5350.41,5405.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 13:33:19",5350.41,5410.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 13:33:19",5350.41,5415.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-10 13:33:19",5350.41,5420.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 13:33:19",5350.41,5425.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 13:33:19",5350.41,5430.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 13:33:19",5350.41,5435.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 13:33:19",5350.41,5440.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 13:33:19",5350.41,5445.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 13:33:19",5350.41,5450.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 13:33:28",5350.99,5255.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:33:28",5350.99,5260.0,91.1,91.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:33:28",5350.99,5265.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:28",5350.99,5270.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:28",5350.99,5275.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:28",5350.99,5280.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:28",5350.99,5285.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:28",5350.99,5290.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:33:28",5350.99,5295.0,56.2,56.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:33:28",5350.99,5300.0,51.2,51.7,0.15,0.2,0.981,-0.019]
["2024-06-10 13:33:28",5350.99,5305.0,46.3,46.8,0.2,0.25,0.975,-0.025]
["2024-06-10 13:33:28",5350.99,5310.0,41.5,41.8,0.25,0.3,0.968,-0.032]
["2024-06-10 13:33:28",5350.99,5315.0,36.4,36.9,0.35,0.4,0.957,-0.043]
["2024-06-10 13:33:28",5350.99,5320.0,31.5,32.0,0.45,0.5,0.943,-0.057]
["2024-06-10 13:33:28",5350.99,5325.0,26.7,27.2,0.6,0.7,0.92,-0.08]
["2024-06-10 13:33:28",5350.99,5330.0,22.1,22.5,0.9,0.95,0.889,-0.111]
["2024-06-10 13:33:28",5350.99,5335.0,17.5,17.8,1.3,1.35,0.842,-0.158]
["2024-06-10 13:33:28",5350.99,5340.0,13.2,13.5,2.0,2.05,0.768,-0.232]
["2024-06-10 13:33:28",5350.99,5345.0,9.3,9.5,3.0,3.1,0.667,-0.334]
["2024-06-10 13:33:28",5350.99,5350.0,6.0,6.1,4.7,4.8,0.53,-0.47]
["2024-06-10 13:33:28",5350.99,5355.0,3.4,3.5,7.1,7.3,0.38,-0.62]
["2024-06-10 13:33:28",5350.99,5360.0,1.75,1.8,10.2,10.6,0.239,-0.761]
["2024-06-10 13:33:28",5350.99,5365.0,0.8,0.9,14.3,14.8,0.134,-0.866]
["2024-06-10 13:33:28",5350.99,5370.0,0.4,0.45,18.9,19.4,0.073,-0.927]
["2024-06-10 13:33:28",5350.99,5375.0,0.2,0.25,23.7,24.2,0.041,-0.959]
["2024-06-10 13:33:28",5350.99,5380.0,0.1,0.15,28.6,29.1,0.023,-0.977]
["2024-06-10 13:33:28",5350.99,5385.0,0.05,0.15,33.5,34.1,0.017,-0.983]
["2024-06-10 13:33:28",5350.99,5390.0,0.05,0.1,38.5,39.0,0.012,-0.988]
["2024-06-10 13:33:28",5350.99,5395.0,0.05,0.1,43.5,44.0,0.011,-0.989]
["2024-06-10 13:33:28",5350.99,5400.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-10 13:33:28",5350.99,5405.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-06-10 13:33:28",5350.99,5410.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-06-10 13:33:28",5350.99,5415.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-06-10 13:33:28",5350.99,5420.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 13:33:28",5350.99,5425.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 13:33:28",5350.99,5430.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 13:33:28",5350.99,5435.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 13:33:28",5350.99,5440.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 13:33:28",5350.99,5445.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 13:33:28",5350.99,5450.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-10 13:33:38",5350.93,5255.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:33:38",5350.93,5260.0,90.8,91.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:33:38",5350.93,5265.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:38",5350.93,5270.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:38",5350.93,5275.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:38",5350.93,5280.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:38",5350.93,5285.0,65.9,66.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:38",5350.93,5290.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:33:38",5350.93,5295.0,55.9,56.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:33:38",5350.93,5300.0,51.0,51.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:33:38",5350.93,5305.0,46.0,46.6,0.2,0.25,0.975,-0.025]
["2024-06-10 13:33:38",5350.93,5310.0,41.1,41.6,0.25,0.3,0.968,-0.032]
["2024-06-10 13:33:38",5350.93,5315.0,36.2,36.7,0.35,0.4,0.957,-0.043]
["2024-06-10 13:33:38",5350.93,5320.0,31.4,31.8,0.45,0.5,0.943,-0.057]
["2024-06-10 13:33:38",5350.93,5325.0,26.5,27.0,0.65,0.7,0.92,-0.08]
["2024-06-10 13:33:38",5350.93,5330.0,21.9,22.2,0.9,0.95,0.889,-0.111]
["2024-06-10 13:33:38",5350.93,5335.0,17.3,17.6,1.3,1.35,0.842,-0.158]
["2024-06-10 13:33:38",5350.93,5340.0,13.0,13.3,2.0,2.1,0.768,-0.232]
["2024-06-10 13:33:38",5350.93,5345.0,9.1,9.3,3.1,3.2,0.667,-0.334]
["2024-06-10 13:33:38",5350.93,5350.0,5.8,6.0,4.8,4.9,0.53,-0.47]
["2024-06-10 13:33:38",5350.93,5355.0,3.3,3.5,7.2,7.4,0.38,-0.62]
["2024-06-10 13:33:38",5350.93,5360.0,1.7,1.75,10.4,10.8,0.239,-0.761]
["2024-06-10 13:33:38",5350.93,5365.0,0.8,0.85,14.5,15.0,0.134,-0.866]
["2024-06-10 13:33:38",5350.93,5370.0,0.4,0.45,19.1,19.5,0.073,-0.927]
["2024-06-10 13:33:38",5350.93,5375.0,0.2,0.25,23.9,24.4,0.041,-0.959]
["2024-06-10 13:33:38",5350.93,5380.0,0.1,0.15,28.8,29.3,0.023,-0.977]
["2024-06-10 13:33:38",5350.93,5385.0,0.05,0.15,33.8,34.3,0.017,-0.983]
["2024-06-10 13:33:38",5350.93,5390.0,0.05,0.1,38.8,39.3,0.012,-0.988]
["2024-06-10 13:33:38",5350.93,5395.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-06-10 13:33:38",5350.93,5400.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 13:33:38",5350.93,5405.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 13:33:38",5350.93,5410.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 13:33:38",5350.93,5415.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-10 13:33:38",5350.93,5420.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 13:33:38",5350.93,5425.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 13:33:38",5350.93,5430.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 13:33:38",5350.93,5435.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 13:33:38",5350.93,5440.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 13:33:38",5350.93,5445.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 13:33:38",5350.93,5450.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 13:33:47",5350.75,5255.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:33:47",5350.75,5260.0,90.6,91.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:33:47",5350.75,5265.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:47",5350.75,5270.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:47",5350.75,5275.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:47",5350.75,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:47",5350.75,5285.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:47",5350.75,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:33:47",5350.75,5295.0,55.7,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:33:47",5350.75,5300.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:33:47",5350.75,5305.0,46.0,46.3,0.2,0.25,0.975,-0.025]
["2024-06-10 13:33:47",5350.75,5310.0,40.9,41.4,0.25,0.3,0.968,-0.032]
["2024-06-10 13:33:47",5350.75,5315.0,35.9,36.4,0.35,0.4,0.957,-0.043]
["2024-06-10 13:33:47",5350.75,5320.0,31.0,31.6,0.45,0.5,0.943,-0.057]
["2024-06-10 13:33:47",5350.75,5325.0,26.2,26.7,0.65,0.7,0.92,-0.08]
["2024-06-10 13:33:47",5350.75,5330.0,21.5,22.0,0.9,0.95,0.889,-0.111]
["2024-06-10 13:33:47",5350.75,5335.0,17.0,17.4,1.35,1.4,0.842,-0.158]
["2024-06-10 13:33:47",5350.75,5340.0,12.8,13.1,2.05,2.15,0.766,-0.234]
["2024-06-10 13:33:47",5350.75,5345.0,9.0,9.1,3.2,3.3,0.663,-0.337]
["2024-06-10 13:33:47",5350.75,5350.0,5.7,5.8,4.9,5.0,0.528,-0.472]
["2024-06-10 13:33:47",5350.75,5355.0,3.2,3.4,7.4,7.6,0.377,-0.623]
["2024-06-10 13:33:47",5350.75,5360.0,1.65,1.7,10.6,11.0,0.235,-0.765]
["2024-06-10 13:33:47",5350.75,5365.0,0.75,0.85,14.7,15.0,0.131,-0.869]
["2024-06-10 13:33:47",5350.75,5370.0,0.35,0.45,19.3,19.9,0.073,-0.927]
["2024-06-10 13:33:47",5350.75,5375.0,0.2,0.25,24.2,24.7,0.04,-0.959]
["2024-06-10 13:33:47",5350.75,5380.0,0.1,0.15,29.1,29.6,0.023,-0.977]
["2024-06-10 13:33:47",5350.75,5385.0,0.05,0.1,34.0,34.6,0.017,-0.983]
["2024-06-10 13:33:47",5350.75,5390.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 13:33:47",5350.75,5395.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 13:33:47",5350.75,5400.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 13:33:47",5350.75,5405.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:33:47",5350.75,5410.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 13:33:47",5350.75,5415.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-06-10 13:33:47",5350.75,5420.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 13:33:47",5350.75,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 13:33:47",5350.75,5430.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 13:33:47",5350.75,5435.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 13:33:47",5350.75,5440.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 13:33:47",5350.75,5445.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 13:33:47",5350.75,5450.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-10 13:33:57",5350.34,5255.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:33:57",5350.34,5260.0,90.4,91.1,0.0,0.1,0.994,-0.006]
["2024-06-10 13:33:57",5350.34,5265.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:57",5350.34,5270.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:57",5350.34,5275.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:33:57",5350.34,5280.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:57",5350.34,5285.0,65.4,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:33:57",5350.34,5290.0,60.4,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:33:57",5350.34,5295.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:33:57",5350.34,5300.0,50.6,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:33:57",5350.34,5305.0,45.6,46.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:33:57",5350.34,5310.0,40.7,41.2,0.25,0.3,0.968,-0.032]
["2024-06-10 13:33:57",5350.34,5315.0,35.8,36.3,0.35,0.4,0.956,-0.044]
["2024-06-10 13:33:57",5350.34,5320.0,30.9,31.5,0.45,0.55,0.941,-0.059]
["2024-06-10 13:33:57",5350.34,5325.0,26.1,26.6,0.65,0.7,0.919,-0.081]
["2024-06-10 13:33:57",5350.34,5330.0,21.4,21.9,0.9,1.0,0.884,-0.116]
["2024-06-10 13:33:57",5350.34,5335.0,16.9,17.4,1.35,1.45,0.833,-0.167]
["2024-06-10 13:33:57",5350.34,5340.0,12.7,13.1,2.1,2.15,0.756,-0.244]
["2024-06-10 13:33:57",5350.34,5345.0,8.9,9.1,3.2,3.3,0.649,-0.351]
["2024-06-10 13:33:57",5350.34,5350.0,5.6,5.8,4.9,5.1,0.512,-0.488]
["2024-06-10 13:33:57",5350.34,5355.0,3.2,3.3,7.4,7.6,0.363,-0.637]
["2024-06-10 13:33:57",5350.34,5360.0,1.6,1.7,10.7,11.1,0.224,-0.776]
["2024-06-10 13:33:57",5350.34,5365.0,0.75,0.85,14.8,15.3,0.124,-0.876]
["2024-06-10 13:33:57",5350.34,5370.0,0.35,0.45,19.4,19.9,0.069,-0.931]
["2024-06-10 13:33:57",5350.34,5375.0,0.2,0.25,24.2,24.9,0.04,-0.96]
["2024-06-10 13:33:57",5350.34,5380.0,0.1,0.15,29.1,29.8,0.023,-0.977]
["2024-06-10 13:33:57",5350.34,5385.0,0.05,0.15,34.1,34.7,0.017,-0.983]
["2024-06-10 13:33:57",5350.34,5390.0,0.05,0.1,39.0,39.8,0.012,-0.988]
["2024-06-10 13:33:57",5350.34,5395.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-06-10 13:33:57",5350.34,5400.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-06-10 13:33:57",5350.34,5405.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-06-10 13:33:57",5350.34,5410.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-10 13:33:57",5350.34,5415.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-06-10 13:33:57",5350.34,5420.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-10 13:33:57",5350.34,5425.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 13:33:57",5350.34,5430.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-10 13:33:57",5350.34,5435.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 13:33:57",5350.34,5440.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-10 13:33:57",5350.34,5445.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-10 13:33:57",5350.34,5450.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-10 13:34:07",5350.71,5255.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:34:07",5350.71,5260.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:34:07",5350.71,5265.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:07",5350.71,5270.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:07",5350.71,5275.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:07",5350.71,5280.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:07",5350.71,5285.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:07",5350.71,5290.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:34:07",5350.71,5295.0,55.9,56.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:34:07",5350.71,5300.0,50.9,51.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:34:07",5350.71,5305.0,46.0,46.5,0.2,0.25,0.975,-0.025]
["2024-06-10 13:34:07",5350.71,5310.0,41.0,41.5,0.25,0.3,0.968,-0.032]
["2024-06-10 13:34:07",5350.71,5315.0,36.1,36.6,0.35,0.4,0.956,-0.044]
["2024-06-10 13:34:07",5350.71,5320.0,31.2,31.8,0.45,0.5,0.941,-0.059]
["2024-06-10 13:34:07",5350.71,5325.0,26.4,26.9,0.65,0.7,0.919,-0.081]
["2024-06-10 13:34:07",5350.71,5330.0,21.7,22.2,0.9,0.95,0.884,-0.116]
["2024-06-10 13:34:07",5350.71,5335.0,17.2,17.6,1.35,1.4,0.833,-0.167]
["2024-06-10 13:34:07",5350.71,5340.0,12.9,13.3,2.05,2.1,0.756,-0.244]
["2024-06-10 13:34:07",5350.71,5345.0,9.1,9.3,3.1,3.2,0.649,-0.351]
["2024-06-10 13:34:07",5350.71,5350.0,5.8,6.0,4.8,4.9,0.512,-0.488]
["2024-06-10 13:34:07",5350.71,5355.0,3.3,3.4,7.3,7.4,0.363,-0.637]
["2024-06-10 13:34:07",5350.71,5360.0,1.7,1.75,10.5,10.9,0.224,-0.776]
["2024-06-10 13:34:07",5350.71,5365.0,0.8,0.85,14.6,15.0,0.124,-0.876]
["2024-06-10 13:34:07",5350.71,5370.0,0.35,0.45,19.1,19.6,0.069,-0.931]
["2024-06-10 13:34:07",5350.71,5375.0,0.2,0.25,24.0,24.5,0.04,-0.96]
["2024-06-10 13:34:07",5350.71,5380.0,0.1,0.15,28.9,29.4,0.023,-0.977]
["2024-06-10 13:34:07",5350.71,5385.0,0.05,0.15,33.8,34.4,0.017,-0.983]
["2024-06-10 13:34:07",5350.71,5390.0,0.05,0.1,38.8,39.3,0.012,-0.988]
["2024-06-10 13:34:07",5350.71,5395.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2024-06-10 13:34:07",5350.71,5400.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2024-06-10 13:34:07",5350.71,5405.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-10 13:34:07",5350.71,5410.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-10 13:34:07",5350.71,5415.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-06-10 13:34:07",5350.71,5420.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 13:34:07",5350.71,5425.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-10 13:34:07",5350.71,5430.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 13:34:07",5350.71,5435.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 13:34:07",5350.71,5440.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 13:34:07",5350.71,5445.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 13:34:07",5350.71,5450.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-10 13:34:16",5350.54,5255.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:34:16",5350.54,5260.0,90.6,91.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:34:16",5350.54,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:16",5350.54,5270.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:16",5350.54,5275.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:16",5350.54,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:16",5350.54,5285.0,65.7,66.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:16",5350.54,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:34:16",5350.54,5295.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:34:16",5350.54,5300.0,50.8,51.3,0.15,0.2,0.981,-0.019]
["2024-06-10 13:34:16",5350.54,5305.0,45.8,46.3,0.2,0.25,0.975,-0.025]
["2024-06-10 13:34:16",5350.54,5310.0,40.9,41.4,0.25,0.3,0.968,-0.032]
["2024-06-10 13:34:16",5350.54,5315.0,36.0,36.5,0.35,0.4,0.956,-0.044]
["2024-06-10 13:34:16",5350.54,5320.0,31.1,31.6,0.45,0.5,0.943,-0.057]
["2024-06-10 13:34:16",5350.54,5325.0,26.3,26.8,0.65,0.7,0.921,-0.079]
["2024-06-10 13:34:16",5350.54,5330.0,21.6,22.1,0.9,1.0,0.888,-0.112]
["2024-06-10 13:34:16",5350.54,5335.0,17.0,17.5,1.35,1.45,0.84,-0.16]
["2024-06-10 13:34:16",5350.54,5340.0,12.8,13.2,2.05,2.15,0.764,-0.236]
["2024-06-10 13:34:16",5350.54,5345.0,9.0,9.1,3.2,3.3,0.661,-0.339]
["2024-06-10 13:34:16",5350.54,5350.0,5.7,5.9,4.9,5.0,0.524,-0.476]
["2024-06-10 13:34:16",5350.54,5355.0,3.3,3.4,7.4,7.6,0.373,-0.627]
["2024-06-10 13:34:16",5350.54,5360.0,1.65,1.7,10.6,11.0,0.234,-0.766]
["2024-06-10 13:34:16",5350.54,5365.0,0.75,0.85,14.7,15.2,0.13,-0.87]
["2024-06-10 13:34:16",5350.54,5370.0,0.35,0.45,19.3,19.8,0.073,-0.927]
["2024-06-10 13:34:16",5350.54,5375.0,0.2,0.25,24.1,24.6,0.04,-0.96]
["2024-06-10 13:34:16",5350.54,5380.0,0.1,0.15,29.0,29.6,0.023,-0.977]
["2024-06-10 13:34:16",5350.54,5385.0,0.05,0.15,34.0,34.5,0.017,-0.983]
["2024-06-10 13:34:16",5350.54,5390.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 13:34:16",5350.54,5395.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-06-10 13:34:16",5350.54,5400.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-06-10 13:34:16",5350.54,5405.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-06-10 13:34:16",5350.54,5410.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 13:34:16",5350.54,5415.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-10 13:34:16",5350.54,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 13:34:16",5350.54,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 13:34:16",5350.54,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 13:34:16",5350.54,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 13:34:16",5350.54,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 13:34:16",5350.54,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 13:34:16",5350.54,5450.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 13:34:26",5350.54,5255.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:34:26",5350.54,5260.0,90.4,91.0,0.0,0.05,0.995,-0.005]
["2024-06-10 13:34:26",5350.54,5265.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:26",5350.54,5270.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:26",5350.54,5275.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:26",5350.54,5280.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:26",5350.54,5285.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:26",5350.54,5290.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:34:26",5350.54,5295.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:34:26",5350.54,5300.0,50.6,51.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:34:26",5350.54,5305.0,45.6,46.1,0.2,0.25,0.975,-0.025]
["2024-06-10 13:34:26",5350.54,5310.0,40.7,41.2,0.25,0.3,0.968,-0.032]
["2024-06-10 13:34:26",5350.54,5315.0,35.8,36.3,0.35,0.4,0.956,-0.044]
["2024-06-10 13:34:26",5350.54,5320.0,30.9,31.4,0.5,0.55,0.939,-0.061]
["2024-06-10 13:34:26",5350.54,5325.0,26.1,26.6,0.65,0.7,0.919,-0.081]
["2024-06-10 13:34:26",5350.54,5330.0,21.4,21.9,0.95,1.0,0.884,-0.116]
["2024-06-10 13:34:26",5350.54,5335.0,16.9,17.3,1.4,1.45,0.834,-0.166]
["2024-06-10 13:34:26",5350.54,5340.0,12.6,13.0,2.15,2.2,0.758,-0.241]
["2024-06-10 13:34:26",5350.54,5345.0,8.9,9.0,3.3,3.4,0.652,-0.348]
["2024-06-10 13:34:26",5350.54,5350.0,5.6,5.8,5.0,5.1,0.517,-0.483]
["2024-06-10 13:34:26",5350.54,5355.0,3.2,3.3,7.5,7.7,0.366,-0.634]
["2024-06-10 13:34:26",5350.54,5360.0,1.6,1.7,10.8,11.2,0.227,-0.773]
["2024-06-10 13:34:26",5350.54,5365.0,0.75,0.8,14.9,15.3,0.127,-0.873]
["2024-06-10 13:34:26",5350.54,5370.0,0.35,0.45,19.5,20.0,0.069,-0.931]
["2024-06-10 13:34:26",5350.54,5375.0,0.2,0.25,24.3,24.8,0.04,-0.96]
["2024-06-10 13:34:26",5350.54,5380.0,0.1,0.15,29.2,29.8,0.023,-0.977]
["2024-06-10 13:34:26",5350.54,5385.0,0.05,0.15,34.2,34.7,0.017,-0.983]
["2024-06-10 13:34:26",5350.54,5390.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-10 13:34:26",5350.54,5395.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-06-10 13:34:26",5350.54,5400.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 13:34:26",5350.54,5405.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 13:34:26",5350.54,5410.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 13:34:26",5350.54,5415.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-10 13:34:26",5350.54,5420.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 13:34:26",5350.54,5425.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 13:34:26",5350.54,5430.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 13:34:26",5350.54,5435.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 13:34:26",5350.54,5440.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 13:34:26",5350.54,5445.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 13:34:26",5350.54,5450.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 13:34:36",5350.72,5255.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:34:36",5350.72,5260.0,90.6,91.3,0.0,0.05,0.995,-0.005]
["2024-06-10 13:34:36",5350.72,5265.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:36",5350.72,5270.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:36",5350.72,5275.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:36",5350.72,5280.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:36",5350.72,5285.0,65.7,66.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:36",5350.72,5290.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:34:36",5350.72,5295.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:34:36",5350.72,5300.0,50.8,51.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:34:36",5350.72,5305.0,45.9,46.4,0.2,0.25,0.975,-0.025]
["2024-06-10 13:34:36",5350.72,5310.0,40.9,41.5,0.25,0.3,0.968,-0.032]
["2024-06-10 13:34:36",5350.72,5315.0,36.0,36.6,0.35,0.4,0.956,-0.044]
["2024-06-10 13:34:36",5350.72,5320.0,31.1,31.7,0.45,0.5,0.939,-0.061]
["2024-06-10 13:34:36",5350.72,5325.0,26.3,26.8,0.65,0.7,0.919,-0.081]
["2024-06-10 13:34:36",5350.72,5330.0,21.7,22.1,0.9,1.0,0.884,-0.116]
["2024-06-10 13:34:36",5350.72,5335.0,17.1,17.5,1.35,1.4,0.834,-0.166]
["2024-06-10 13:34:36",5350.72,5340.0,12.8,13.2,2.05,2.1,0.758,-0.241]
["2024-06-10 13:34:36",5350.72,5345.0,9.0,9.2,3.2,3.3,0.652,-0.348]
["2024-06-10 13:34:36",5350.72,5350.0,5.8,5.9,4.9,5.0,0.517,-0.483]
["2024-06-10 13:34:36",5350.72,5355.0,3.3,3.4,7.4,7.5,0.366,-0.634]
["2024-06-10 13:34:36",5350.72,5360.0,1.7,1.75,10.6,11.0,0.227,-0.773]
["2024-06-10 13:34:36",5350.72,5365.0,0.8,0.85,14.7,15.1,0.127,-0.873]
["2024-06-10 13:34:36",5350.72,5370.0,0.35,0.45,19.2,19.8,0.069,-0.931]
["2024-06-10 13:34:36",5350.72,5375.0,0.2,0.25,24.0,24.6,0.04,-0.96]
["2024-06-10 13:34:36",5350.72,5380.0,0.1,0.15,28.9,29.6,0.023,-0.977]
["2024-06-10 13:34:36",5350.72,5385.0,0.05,0.15,33.8,34.5,0.017,-0.983]
["2024-06-10 13:34:36",5350.72,5390.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-06-10 13:34:36",5350.72,5395.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-06-10 13:34:36",5350.72,5400.0,0.0,0.05,48.7,49.5,0.004,-0.996]
["2024-06-10 13:34:36",5350.72,5405.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-06-10 13:34:36",5350.72,5410.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-06-10 13:34:36",5350.72,5415.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-06-10 13:34:36",5350.72,5420.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-10 13:34:36",5350.72,5425.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-06-10 13:34:36",5350.72,5430.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-06-10 13:34:36",5350.72,5435.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-10 13:34:36",5350.72,5440.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-10 13:34:36",5350.72,5445.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-10 13:34:36",5350.72,5450.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-10 13:34:45",5350.6,5255.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:34:45",5350.6,5260.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:34:45",5350.6,5265.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:45",5350.6,5270.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:45",5350.6,5275.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:45",5350.6,5280.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:45",5350.6,5285.0,65.4,66.2,0.05,0.15,0.99,-0.01]
["2024-06-10 13:34:45",5350.6,5290.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:34:45",5350.6,5295.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:34:45",5350.6,5300.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:34:45",5350.6,5305.0,45.7,46.2,0.2,0.25,0.975,-0.025]
["2024-06-10 13:34:45",5350.6,5310.0,40.7,41.2,0.25,0.3,0.968,-0.032]
["2024-06-10 13:34:45",5350.6,5315.0,35.8,36.3,0.35,0.4,0.956,-0.044]
["2024-06-10 13:34:45",5350.6,5320.0,30.9,31.4,0.45,0.55,0.943,-0.057]
["2024-06-10 13:34:45",5350.6,5325.0,26.1,26.6,0.65,0.7,0.92,-0.08]
["2024-06-10 13:34:45",5350.6,5330.0,21.5,21.9,0.95,1.0,0.887,-0.113]
["2024-06-10 13:34:45",5350.6,5335.0,16.8,17.4,1.4,1.45,0.838,-0.162]
["2024-06-10 13:34:45",5350.6,5340.0,12.7,13.0,2.1,2.2,0.763,-0.237]
["2024-06-10 13:34:45",5350.6,5345.0,8.9,9.1,3.2,3.4,0.658,-0.342]
["2024-06-10 13:34:45",5350.6,5350.0,5.7,5.8,5.0,5.1,0.524,-0.476]
["2024-06-10 13:34:45",5350.6,5355.0,3.2,3.3,7.5,7.7,0.373,-0.627]
["2024-06-10 13:34:45",5350.6,5360.0,1.65,1.7,10.8,11.1,0.232,-0.768]
["2024-06-10 13:34:45",5350.6,5365.0,0.75,0.8,14.9,15.3,0.13,-0.87]
["2024-06-10 13:34:45",5350.6,5370.0,0.35,0.45,19.5,20.0,0.07,-0.93]
["2024-06-10 13:34:45",5350.6,5375.0,0.2,0.25,24.3,24.9,0.04,-0.96]
["2024-06-10 13:34:45",5350.6,5380.0,0.1,0.15,29.2,29.8,0.023,-0.977]
["2024-06-10 13:34:45",5350.6,5385.0,0.05,0.15,34.0,34.7,0.017,-0.983]
["2024-06-10 13:34:45",5350.6,5390.0,0.05,0.1,39.0,39.7,0.012,-0.988]
["2024-06-10 13:34:45",5350.6,5395.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-06-10 13:34:45",5350.6,5400.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-06-10 13:34:45",5350.6,5405.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-06-10 13:34:45",5350.6,5410.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-06-10 13:34:45",5350.6,5415.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-06-10 13:34:45",5350.6,5420.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-06-10 13:34:45",5350.6,5425.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-06-10 13:34:45",5350.6,5430.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-06-10 13:34:45",5350.6,5435.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-10 13:34:45",5350.6,5440.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-10 13:34:45",5350.6,5445.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-10 13:34:45",5350.6,5450.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-10 13:34:55",5350.53,5255.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:34:55",5350.53,5260.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:34:55",5350.53,5265.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:55",5350.53,5270.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:55",5350.53,5275.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:34:55",5350.53,5280.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:34:55",5350.53,5285.0,65.5,66.0,0.05,0.15,0.99,-0.01]
["2024-06-10 13:34:55",5350.53,5290.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:34:55",5350.53,5295.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:34:55",5350.53,5300.0,50.5,51.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:34:55",5350.53,5305.0,45.6,46.1,0.2,0.25,0.975,-0.025]
["2024-06-10 13:34:55",5350.53,5310.0,40.7,41.2,0.25,0.3,0.968,-0.032]
["2024-06-10 13:34:55",5350.53,5315.0,35.7,36.3,0.35,0.4,0.956,-0.044]
["2024-06-10 13:34:55",5350.53,5320.0,30.9,31.4,0.45,0.55,0.943,-0.057]
["2024-06-10 13:34:55",5350.53,5325.0,26.1,26.6,0.65,0.7,0.92,-0.08]
["2024-06-10 13:34:55",5350.53,5330.0,21.4,21.9,0.95,1.0,0.887,-0.113]
["2024-06-10 13:34:55",5350.53,5335.0,16.9,17.3,1.4,1.45,0.838,-0.162]
["2024-06-10 13:34:55",5350.53,5340.0,12.6,13.0,2.1,2.2,0.763,-0.237]
["2024-06-10 13:34:55",5350.53,5345.0,8.9,9.0,3.2,3.4,0.658,-0.342]
["2024-06-10 13:34:55",5350.53,5350.0,5.7,5.8,5.0,5.1,0.524,-0.476]
["2024-06-10 13:34:55",5350.53,5355.0,3.2,3.3,7.5,7.7,0.373,-0.627]
["2024-06-10 13:34:55",5350.53,5360.0,1.65,1.7,10.9,11.2,0.232,-0.768]
["2024-06-10 13:34:55",5350.53,5365.0,0.75,0.8,14.9,15.4,0.13,-0.87]
["2024-06-10 13:34:55",5350.53,5370.0,0.35,0.45,19.5,20.0,0.07,-0.93]
["2024-06-10 13:34:55",5350.53,5375.0,0.2,0.25,24.3,24.9,0.04,-0.96]
["2024-06-10 13:34:55",5350.53,5380.0,0.1,0.15,29.2,29.8,0.023,-0.977]
["2024-06-10 13:34:55",5350.53,5385.0,0.05,0.15,34.2,34.7,0.017,-0.983]
["2024-06-10 13:34:55",5350.53,5390.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-10 13:34:55",5350.53,5395.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-06-10 13:34:55",5350.53,5400.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 13:34:55",5350.53,5405.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 13:34:55",5350.53,5410.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 13:34:55",5350.53,5415.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-10 13:34:55",5350.53,5420.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 13:34:55",5350.53,5425.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 13:34:55",5350.53,5430.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 13:34:55",5350.53,5435.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 13:34:55",5350.53,5440.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 13:34:55",5350.53,5445.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 13:34:55",5350.53,5450.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 13:35:05",5350.12,5255.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:35:05",5350.12,5260.0,90.4,90.9,0.0,0.1,0.997,-0.003]
["2024-06-10 13:35:05",5350.12,5265.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:05",5350.12,5270.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:05",5350.12,5275.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:05",5350.12,5280.0,70.4,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:35:05",5350.12,5285.0,65.4,66.0,0.05,0.15,0.99,-0.01]
["2024-06-10 13:35:05",5350.12,5290.0,60.4,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:35:05",5350.12,5295.0,55.5,56.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:35:05",5350.12,5300.0,50.5,51.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:35:05",5350.12,5305.0,45.6,46.1,0.2,0.25,0.975,-0.025]
["2024-06-10 13:35:05",5350.12,5310.0,40.6,41.1,0.25,0.3,0.968,-0.032]
["2024-06-10 13:35:05",5350.12,5315.0,35.7,36.2,0.35,0.4,0.956,-0.044]
["2024-06-10 13:35:05",5350.12,5320.0,30.8,31.3,0.45,0.55,0.941,-0.059]
["2024-06-10 13:35:05",5350.12,5325.0,26.0,26.5,0.65,0.7,0.919,-0.081]
["2024-06-10 13:35:05",5350.12,5330.0,21.3,21.8,0.95,1.0,0.884,-0.116]
["2024-06-10 13:35:05",5350.12,5335.0,16.8,17.2,1.4,1.45,0.834,-0.166]
["2024-06-10 13:35:05",5350.12,5340.0,12.6,12.9,2.1,2.2,0.76,-0.24]
["2024-06-10 13:35:05",5350.12,5345.0,8.8,9.0,3.3,3.4,0.653,-0.347]
["2024-06-10 13:35:05",5350.12,5350.0,5.6,5.7,5.0,5.2,0.518,-0.482]
["2024-06-10 13:35:05",5350.12,5355.0,3.2,3.3,7.6,7.7,0.367,-0.633]
["2024-06-10 13:35:05",5350.12,5360.0,1.6,1.65,10.9,11.2,0.229,-0.771]
["2024-06-10 13:35:05",5350.12,5365.0,0.75,0.8,15.0,15.5,0.127,-0.873]
["2024-06-10 13:35:05",5350.12,5370.0,0.35,0.45,19.6,20.1,0.069,-0.931]
["2024-06-10 13:35:05",5350.12,5375.0,0.2,0.25,24.4,24.9,0.04,-0.96]
["2024-06-10 13:35:05",5350.12,5380.0,0.1,0.15,29.3,29.8,0.023,-0.977]
["2024-06-10 13:35:05",5350.12,5385.0,0.05,0.15,34.3,34.8,0.017,-0.983]
["2024-06-10 13:35:05",5350.12,5390.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-06-10 13:35:05",5350.12,5395.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 13:35:05",5350.12,5400.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 13:35:05",5350.12,5405.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 13:35:05",5350.12,5410.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 13:35:05",5350.12,5415.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 13:35:05",5350.12,5420.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 13:35:05",5350.12,5425.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 13:35:05",5350.12,5430.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 13:35:05",5350.12,5435.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 13:35:05",5350.12,5440.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 13:35:05",5350.12,5445.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 13:35:05",5350.12,5450.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 13:35:14",5350.37,5255.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:35:14",5350.37,5260.0,90.4,91.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:35:14",5350.37,5265.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:14",5350.37,5270.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:14",5350.37,5275.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:14",5350.37,5280.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:35:14",5350.37,5285.0,65.4,66.1,0.05,0.15,0.99,-0.01]
["2024-06-10 13:35:14",5350.37,5290.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:35:14",5350.37,5295.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:35:14",5350.37,5300.0,50.5,51.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:35:14",5350.37,5305.0,45.6,46.3,0.2,0.25,0.974,-0.026]
["2024-06-10 13:35:14",5350.37,5310.0,40.8,41.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:35:14",5350.37,5315.0,35.9,36.4,0.35,0.4,0.956,-0.044]
["2024-06-10 13:35:14",5350.37,5320.0,31.0,31.5,0.45,0.55,0.94,-0.06]
["2024-06-10 13:35:14",5350.37,5325.0,26.2,26.7,0.65,0.7,0.918,-0.082]
["2024-06-10 13:35:14",5350.37,5330.0,21.5,22.0,0.9,1.0,0.883,-0.117]
["2024-06-10 13:35:14",5350.37,5335.0,17.0,17.4,1.35,1.45,0.831,-0.169]
["2024-06-10 13:35:14",5350.37,5340.0,12.7,13.0,2.1,2.15,0.754,-0.246]
["2024-06-10 13:35:14",5350.37,5345.0,8.9,9.1,3.2,3.3,0.644,-0.356]
["2024-06-10 13:35:14",5350.37,5350.0,5.7,5.8,4.9,5.1,0.502,-0.498]
["2024-06-10 13:35:14",5350.37,5355.0,3.2,3.4,7.5,7.7,0.355,-0.645]
["2024-06-10 13:35:14",5350.37,5360.0,1.65,1.7,10.7,11.1,0.222,-0.778]
["2024-06-10 13:35:14",5350.37,5365.0,0.75,0.85,14.8,15.3,0.122,-0.878]
["2024-06-10 13:35:14",5350.37,5370.0,0.35,0.45,19.3,19.9,0.068,-0.932]
["2024-06-10 13:35:14",5350.37,5375.0,0.2,0.25,24.2,24.8,0.039,-0.961]
["2024-06-10 13:35:14",5350.37,5380.0,0.1,0.15,29.1,29.8,0.022,-0.978]
["2024-06-10 13:35:14",5350.37,5385.0,0.05,0.15,34.1,34.7,0.017,-0.983]
["2024-06-10 13:35:14",5350.37,5390.0,0.05,0.1,39.0,39.7,0.012,-0.988]
["2024-06-10 13:35:14",5350.37,5395.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-06-10 13:35:14",5350.37,5400.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-06-10 13:35:14",5350.37,5405.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-06-10 13:35:14",5350.37,5410.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-10 13:35:14",5350.37,5415.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-06-10 13:35:14",5350.37,5420.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-10 13:35:14",5350.37,5425.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 13:35:14",5350.37,5430.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-10 13:35:14",5350.37,5435.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-10 13:35:14",5350.37,5440.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-10 13:35:14",5350.37,5445.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-10 13:35:14",5350.37,5450.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-10 13:35:24",5350.3,5255.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:35:24",5350.3,5260.0,90.2,90.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:35:24",5350.3,5265.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:24",5350.3,5270.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:24",5350.3,5275.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:24",5350.3,5280.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:35:24",5350.3,5285.0,65.2,65.9,0.05,0.15,0.99,-0.01]
["2024-06-10 13:35:24",5350.3,5290.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:35:24",5350.3,5295.0,55.3,55.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:35:24",5350.3,5300.0,50.3,51.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:35:24",5350.3,5305.0,45.4,46.0,0.2,0.25,0.974,-0.026]
["2024-06-10 13:35:24",5350.3,5310.0,40.5,41.1,0.25,0.3,0.968,-0.032]
["2024-06-10 13:35:24",5350.3,5315.0,35.6,36.2,0.35,0.4,0.956,-0.044]
["2024-06-10 13:35:24",5350.3,5320.0,30.7,31.3,0.45,0.55,0.94,-0.06]
["2024-06-10 13:35:24",5350.3,5325.0,25.9,26.5,0.65,0.7,0.918,-0.082]
["2024-06-10 13:35:24",5350.3,5330.0,21.4,21.8,0.95,1.0,0.883,-0.117]
["2024-06-10 13:35:24",5350.3,5335.0,16.7,17.2,1.4,1.5,0.831,-0.169]
["2024-06-10 13:35:24",5350.3,5340.0,12.5,12.9,2.15,2.2,0.754,-0.246]
["2024-06-10 13:35:24",5350.3,5345.0,8.8,8.9,3.3,3.4,0.644,-0.356]
["2024-06-10 13:35:24",5350.3,5350.0,5.5,5.7,5.1,5.2,0.502,-0.498]
["2024-06-10 13:35:24",5350.3,5355.0,3.2,3.3,7.6,7.8,0.355,-0.645]
["2024-06-10 13:35:24",5350.3,5360.0,1.6,1.65,10.9,11.4,0.222,-0.778]
["2024-06-10 13:35:24",5350.3,5365.0,0.75,0.8,15.0,15.5,0.122,-0.878]
["2024-06-10 13:35:24",5350.3,5370.0,0.35,0.45,19.6,20.1,0.068,-0.932]
["2024-06-10 13:35:24",5350.3,5375.0,0.2,0.25,24.4,25.0,0.039,-0.961]
["2024-06-10 13:35:24",5350.3,5380.0,0.1,0.15,29.3,29.9,0.022,-0.978]
["2024-06-10 13:35:24",5350.3,5385.0,0.05,0.15,34.3,35.0,0.017,-0.983]
["2024-06-10 13:35:24",5350.3,5390.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-10 13:35:24",5350.3,5395.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-06-10 13:35:24",5350.3,5400.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-06-10 13:35:24",5350.3,5405.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 13:35:24",5350.3,5410.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 13:35:24",5350.3,5415.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-06-10 13:35:24",5350.3,5420.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 13:35:24",5350.3,5425.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 13:35:24",5350.3,5430.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 13:35:24",5350.3,5435.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 13:35:24",5350.3,5440.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 13:35:24",5350.3,5445.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 13:35:24",5350.3,5450.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-10 13:35:33",5350.49,5255.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:35:33",5350.49,5260.0,90.6,91.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:35:33",5350.49,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:33",5350.49,5270.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:33",5350.49,5275.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:33",5350.49,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:35:33",5350.49,5285.0,65.7,66.2,0.05,0.15,0.99,-0.01]
["2024-06-10 13:35:33",5350.49,5290.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:35:33",5350.49,5295.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:35:33",5350.49,5300.0,50.8,51.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:35:33",5350.49,5305.0,45.8,46.4,0.2,0.25,0.975,-0.025]
["2024-06-10 13:35:33",5350.49,5310.0,40.9,41.4,0.25,0.3,0.968,-0.032]
["2024-06-10 13:35:33",5350.49,5315.0,36.0,36.5,0.35,0.4,0.956,-0.044]
["2024-06-10 13:35:33",5350.49,5320.0,31.1,31.6,0.45,0.55,0.938,-0.062]
["2024-06-10 13:35:33",5350.49,5325.0,26.3,26.8,0.65,0.7,0.915,-0.085]
["2024-06-10 13:35:33",5350.49,5330.0,21.6,22.1,0.95,1.0,0.881,-0.119]
["2024-06-10 13:35:33",5350.49,5335.0,17.0,17.5,1.35,1.45,0.829,-0.171]
["2024-06-10 13:35:33",5350.49,5340.0,12.8,13.2,2.05,2.15,0.752,-0.248]
["2024-06-10 13:35:33",5350.49,5345.0,9.0,9.2,3.2,3.3,0.645,-0.355]
["2024-06-10 13:35:33",5350.49,5350.0,5.7,5.9,4.9,5.0,0.507,-0.493]
["2024-06-10 13:35:33",5350.49,5355.0,3.3,3.4,7.4,7.5,0.357,-0.643]
["2024-06-10 13:35:33",5350.49,5360.0,1.65,1.75,10.6,11.0,0.22,-0.78]
["2024-06-10 13:35:33",5350.49,5365.0,0.8,0.85,14.7,15.2,0.123,-0.877]
["2024-06-10 13:35:33",5350.49,5370.0,0.35,0.45,19.3,19.8,0.066,-0.934]
["2024-06-10 13:35:33",5350.49,5375.0,0.2,0.25,24.1,24.6,0.04,-0.96]
["2024-06-10 13:35:33",5350.49,5380.0,0.1,0.15,29.0,29.6,0.023,-0.977]
["2024-06-10 13:35:33",5350.49,5385.0,0.05,0.15,34.0,34.5,0.017,-0.983]
["2024-06-10 13:35:33",5350.49,5390.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2024-06-10 13:35:33",5350.49,5395.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-06-10 13:35:33",5350.49,5400.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-06-10 13:35:33",5350.49,5405.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-06-10 13:35:33",5350.49,5410.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 13:35:33",5350.49,5415.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-10 13:35:33",5350.49,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 13:35:33",5350.49,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 13:35:33",5350.49,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 13:35:33",5350.49,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 13:35:33",5350.49,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 13:35:33",5350.49,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 13:35:33",5350.49,5450.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 13:35:43",5350.65,5255.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:35:43",5350.65,5260.0,90.6,91.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:35:43",5350.65,5265.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:43",5350.65,5270.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:43",5350.65,5275.0,75.7,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:43",5350.65,5280.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:35:43",5350.65,5285.0,65.7,66.2,0.05,0.15,0.99,-0.01]
["2024-06-10 13:35:43",5350.65,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:35:43",5350.65,5295.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:35:43",5350.65,5300.0,50.8,51.3,0.15,0.2,0.981,-0.019]
["2024-06-10 13:35:43",5350.65,5305.0,45.9,46.3,0.2,0.25,0.975,-0.025]
["2024-06-10 13:35:43",5350.65,5310.0,40.9,41.4,0.25,0.3,0.968,-0.032]
["2024-06-10 13:35:43",5350.65,5315.0,36.0,36.5,0.35,0.4,0.956,-0.044]
["2024-06-10 13:35:43",5350.65,5320.0,31.1,31.6,0.45,0.5,0.941,-0.059]
["2024-06-10 13:35:43",5350.65,5325.0,26.3,26.8,0.65,0.7,0.919,-0.081]
["2024-06-10 13:35:43",5350.65,5330.0,21.7,22.1,0.95,1.0,0.884,-0.116]
["2024-06-10 13:35:43",5350.65,5335.0,17.1,17.5,1.35,1.45,0.835,-0.165]
["2024-06-10 13:35:43",5350.65,5340.0,12.8,13.2,2.1,2.15,0.76,-0.24]
["2024-06-10 13:35:43",5350.65,5345.0,9.0,9.1,3.2,3.3,0.655,-0.345]
["2024-06-10 13:35:43",5350.65,5350.0,5.7,5.9,4.9,5.0,0.518,-0.482]
["2024-06-10 13:35:43",5350.65,5355.0,3.3,3.4,7.4,7.6,0.368,-0.632]
["2024-06-10 13:35:43",5350.65,5360.0,1.65,1.75,10.6,11.0,0.229,-0.771]
["2024-06-10 13:35:43",5350.65,5365.0,0.8,0.85,14.7,15.1,0.127,-0.873]
["2024-06-10 13:35:43",5350.65,5370.0,0.35,0.45,19.3,19.7,0.069,-0.931]
["2024-06-10 13:35:43",5350.65,5375.0,0.2,0.25,24.1,24.6,0.04,-0.96]
["2024-06-10 13:35:43",5350.65,5380.0,0.1,0.15,29.0,29.5,0.023,-0.977]
["2024-06-10 13:35:43",5350.65,5385.0,0.05,0.15,34.0,34.5,0.017,-0.983]
["2024-06-10 13:35:43",5350.65,5390.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 13:35:43",5350.65,5395.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-06-10 13:35:43",5350.65,5400.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-06-10 13:35:43",5350.65,5405.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-06-10 13:35:43",5350.65,5410.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 13:35:43",5350.65,5415.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-10 13:35:43",5350.65,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 13:35:43",5350.65,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 13:35:43",5350.65,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 13:35:43",5350.65,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 13:35:43",5350.65,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 13:35:43",5350.65,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 13:35:43",5350.65,5450.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 13:35:53",5350.25,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:35:53",5350.25,5260.0,90.3,90.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:35:53",5350.25,5265.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:53",5350.25,5270.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:53",5350.25,5275.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:35:53",5350.25,5280.0,70.4,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:35:53",5350.25,5285.0,65.4,65.9,0.05,0.15,0.99,-0.01]
["2024-06-10 13:35:53",5350.25,5290.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:35:53",5350.25,5295.0,55.4,55.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:35:53",5350.25,5300.0,50.5,51.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:35:53",5350.25,5305.0,45.5,46.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:35:53",5350.25,5310.0,40.6,41.1,0.25,0.3,0.968,-0.032]
["2024-06-10 13:35:53",5350.25,5315.0,35.7,36.2,0.35,0.4,0.956,-0.044]
["2024-06-10 13:35:53",5350.25,5320.0,30.8,31.3,0.5,0.55,0.941,-0.059]
["2024-06-10 13:35:53",5350.25,5325.0,26.0,26.5,0.65,0.75,0.919,-0.081]
["2024-06-10 13:35:53",5350.25,5330.0,21.3,21.8,0.95,1.05,0.884,-0.116]
["2024-06-10 13:35:53",5350.25,5335.0,16.8,17.2,1.45,1.5,0.835,-0.165]
["2024-06-10 13:35:53",5350.25,5340.0,12.6,12.9,2.15,2.25,0.76,-0.24]
["2024-06-10 13:35:53",5350.25,5345.0,8.8,9.0,3.3,3.4,0.655,-0.345]
["2024-06-10 13:35:53",5350.25,5350.0,5.6,5.7,5.0,5.2,0.518,-0.482]
["2024-06-10 13:35:53",5350.25,5355.0,3.2,3.3,7.6,7.7,0.368,-0.632]
["2024-06-10 13:35:53",5350.25,5360.0,1.6,1.65,10.9,11.2,0.229,-0.771]
["2024-06-10 13:35:53",5350.25,5365.0,0.75,0.8,15.0,15.4,0.127,-0.873]
["2024-06-10 13:35:53",5350.25,5370.0,0.35,0.45,19.6,20.1,0.069,-0.931]
["2024-06-10 13:35:53",5350.25,5375.0,0.2,0.25,24.4,24.9,0.04,-0.96]
["2024-06-10 13:35:53",5350.25,5380.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-06-10 13:35:53",5350.25,5385.0,0.05,0.15,34.3,34.8,0.017,-0.983]
["2024-06-10 13:35:53",5350.25,5390.0,0.05,0.1,39.3,39.8,0.012,-0.988]
["2024-06-10 13:35:53",5350.25,5395.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-10 13:35:53",5350.25,5400.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-06-10 13:35:53",5350.25,5405.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-10 13:35:53",5350.25,5410.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 13:35:53",5350.25,5415.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 13:35:53",5350.25,5420.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 13:35:53",5350.25,5425.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 13:35:53",5350.25,5430.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 13:35:53",5350.25,5435.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 13:35:53",5350.25,5440.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 13:35:53",5350.25,5445.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 13:35:53",5350.25,5450.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 13:36:03",5350.09,5255.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:03",5350.09,5260.0,90.4,91.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:36:03",5350.09,5265.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:03",5350.09,5270.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:03",5350.09,5275.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:03",5350.09,5280.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:36:03",5350.09,5285.0,65.4,66.1,0.05,0.15,0.99,-0.01]
["2024-06-10 13:36:03",5350.09,5290.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:36:03",5350.09,5295.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:36:03",5350.09,5300.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:36:03",5350.09,5305.0,45.6,46.3,0.2,0.25,0.975,-0.025]
["2024-06-10 13:36:03",5350.09,5310.0,40.7,41.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:36:03",5350.09,5315.0,35.8,36.4,0.35,0.4,0.956,-0.044]
["2024-06-10 13:36:03",5350.09,5320.0,30.9,31.5,0.45,0.55,0.939,-0.061]
["2024-06-10 13:36:03",5350.09,5325.0,26.1,26.7,0.65,0.75,0.917,-0.083]
["2024-06-10 13:36:03",5350.09,5330.0,21.4,22.0,0.95,1.0,0.882,-0.118]
["2024-06-10 13:36:03",5350.09,5335.0,16.9,17.4,1.4,1.45,0.829,-0.171]
["2024-06-10 13:36:03",5350.09,5340.0,12.7,13.1,2.1,2.2,0.754,-0.246]
["2024-06-10 13:36:03",5350.09,5345.0,8.9,9.1,3.2,3.4,0.648,-0.352]
["2024-06-10 13:36:03",5350.09,5350.0,5.6,5.8,4.9,5.1,0.511,-0.49]
["2024-06-10 13:36:03",5350.09,5355.0,3.2,3.3,7.5,7.6,0.362,-0.638]
["2024-06-10 13:36:03",5350.09,5360.0,1.6,1.65,10.7,11.2,0.223,-0.775]
["2024-06-10 13:36:03",5350.09,5365.0,0.75,0.8,14.8,15.4,0.124,-0.876]
["2024-06-10 13:36:03",5350.09,5370.0,0.35,0.4,19.4,20.0,0.069,-0.931]
["2024-06-10 13:36:03",5350.09,5375.0,0.2,0.25,24.2,24.8,0.04,-0.96]
["2024-06-10 13:36:03",5350.09,5380.0,0.1,0.15,29.1,29.7,0.023,-0.977]
["2024-06-10 13:36:03",5350.09,5385.0,0.05,0.15,34.1,34.8,0.017,-0.983]
["2024-06-10 13:36:03",5350.09,5390.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-06-10 13:36:03",5350.09,5395.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-06-10 13:36:03",5350.09,5400.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-06-10 13:36:03",5350.09,5405.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-06-10 13:36:03",5350.09,5410.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-10 13:36:03",5350.09,5415.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-06-10 13:36:03",5350.09,5420.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-10 13:36:03",5350.09,5425.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 13:36:03",5350.09,5430.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-10 13:36:03",5350.09,5435.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 13:36:03",5350.09,5440.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-10 13:36:03",5350.09,5445.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-10 13:36:03",5350.09,5450.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-10 13:36:12",5350.32,5255.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:12",5350.32,5260.0,90.7,91.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:36:12",5350.32,5265.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:12",5350.32,5270.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:12",5350.32,5275.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:12",5350.32,5280.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:36:12",5350.32,5285.0,65.7,66.4,0.05,0.15,0.99,-0.01]
["2024-06-10 13:36:12",5350.32,5290.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:36:12",5350.32,5295.0,55.8,56.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:36:12",5350.32,5300.0,50.8,51.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:36:12",5350.32,5305.0,46.0,46.5,0.2,0.25,0.975,-0.025]
["2024-06-10 13:36:12",5350.32,5310.0,41.0,41.5,0.25,0.3,0.968,-0.032]
["2024-06-10 13:36:12",5350.32,5315.0,36.1,36.6,0.35,0.4,0.956,-0.044]
["2024-06-10 13:36:12",5350.32,5320.0,31.2,31.7,0.45,0.5,0.943,-0.057]
["2024-06-10 13:36:12",5350.32,5325.0,26.4,26.9,0.65,0.7,0.919,-0.081]
["2024-06-10 13:36:12",5350.32,5330.0,21.7,22.2,0.95,1.0,0.884,-0.116]
["2024-06-10 13:36:12",5350.32,5335.0,17.2,17.6,1.35,1.45,0.835,-0.165]
["2024-06-10 13:36:12",5350.32,5340.0,12.9,13.3,2.05,2.15,0.761,-0.239]
["2024-06-10 13:36:12",5350.32,5345.0,9.1,9.3,3.1,3.3,0.655,-0.345]
["2024-06-10 13:36:12",5350.32,5350.0,5.8,5.9,4.8,5.0,0.516,-0.484]
["2024-06-10 13:36:12",5350.32,5355.0,3.3,3.4,7.3,7.5,0.368,-0.632]
["2024-06-10 13:36:12",5350.32,5360.0,1.65,1.75,10.5,10.9,0.229,-0.771]
["2024-06-10 13:36:12",5350.32,5365.0,0.75,0.85,14.6,15.0,0.129,-0.871]
["2024-06-10 13:36:12",5350.32,5370.0,0.35,0.45,19.2,19.6,0.069,-0.931]
["2024-06-10 13:36:12",5350.32,5375.0,0.2,0.25,23.9,24.5,0.04,-0.96]
["2024-06-10 13:36:12",5350.32,5380.0,0.1,0.15,28.8,29.4,0.023,-0.977]
["2024-06-10 13:36:12",5350.32,5385.0,0.05,0.15,33.8,34.5,0.017,-0.983]
["2024-06-10 13:36:12",5350.32,5390.0,0.05,0.1,38.8,39.4,0.012,-0.988]
["2024-06-10 13:36:12",5350.32,5395.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-06-10 13:36:12",5350.32,5400.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-06-10 13:36:12",5350.32,5405.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-06-10 13:36:12",5350.32,5410.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-06-10 13:36:12",5350.32,5415.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-06-10 13:36:12",5350.32,5420.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-10 13:36:12",5350.32,5425.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-06-10 13:36:12",5350.32,5430.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-06-10 13:36:12",5350.32,5435.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-10 13:36:12",5350.32,5440.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-10 13:36:12",5350.32,5445.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-10 13:36:12",5350.32,5450.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-10 13:36:22",5350.2,5255.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:22",5350.2,5260.0,90.1,90.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:36:22",5350.2,5265.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:22",5350.2,5270.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:22",5350.2,5275.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:22",5350.2,5280.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:36:22",5350.2,5285.0,65.2,65.9,0.05,0.15,0.99,-0.01]
["2024-06-10 13:36:22",5350.2,5290.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:36:22",5350.2,5295.0,55.2,55.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:36:22",5350.2,5300.0,50.3,51.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:36:22",5350.2,5305.0,45.3,46.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:36:22",5350.2,5310.0,40.4,41.0,0.25,0.3,0.968,-0.032]
["2024-06-10 13:36:22",5350.2,5315.0,35.5,36.2,0.35,0.4,0.956,-0.044]
["2024-06-10 13:36:22",5350.2,5320.0,30.7,31.2,0.5,0.55,0.943,-0.057]
["2024-06-10 13:36:22",5350.2,5325.0,25.9,26.4,0.65,0.75,0.919,-0.081]
["2024-06-10 13:36:22",5350.2,5330.0,21.2,21.7,0.95,1.05,0.884,-0.116]
["2024-06-10 13:36:22",5350.2,5335.0,16.6,17.2,1.4,1.5,0.835,-0.165]
["2024-06-10 13:36:22",5350.2,5340.0,12.5,12.9,2.15,2.25,0.761,-0.239]
["2024-06-10 13:36:22",5350.2,5345.0,8.7,8.9,3.3,3.4,0.655,-0.345]
["2024-06-10 13:36:22",5350.2,5350.0,5.5,5.7,5.0,5.2,0.516,-0.484]
["2024-06-10 13:36:22",5350.2,5355.0,3.1,3.2,7.6,7.8,0.368,-0.632]
["2024-06-10 13:36:22",5350.2,5360.0,1.55,1.65,10.9,11.3,0.229,-0.771]
["2024-06-10 13:36:22",5350.2,5365.0,0.7,0.8,15.0,15.6,0.129,-0.871]
["2024-06-10 13:36:22",5350.2,5370.0,0.35,0.4,19.6,20.2,0.069,-0.931]
["2024-06-10 13:36:22",5350.2,5375.0,0.2,0.25,24.5,25.1,0.04,-0.96]
["2024-06-10 13:36:22",5350.2,5380.0,0.1,0.15,29.4,30.1,0.023,-0.977]
["2024-06-10 13:36:22",5350.2,5385.0,0.05,0.15,34.3,35.0,0.017,-0.983]
["2024-06-10 13:36:22",5350.2,5390.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-06-10 13:36:22",5350.2,5395.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-06-10 13:36:22",5350.2,5400.0,0.0,0.05,49.2,50.0,0.004,-0.996]
["2024-06-10 13:36:22",5350.2,5405.0,0.0,0.05,54.2,55.0,0.004,-0.996]
["2024-06-10 13:36:22",5350.2,5410.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 13:36:22",5350.2,5415.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-06-10 13:36:22",5350.2,5420.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 13:36:22",5350.2,5425.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 13:36:22",5350.2,5430.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 13:36:22",5350.2,5435.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 13:36:22",5350.2,5440.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 13:36:22",5350.2,5445.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 13:36:22",5350.2,5450.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-10 13:36:31",5349.08,5250.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:31",5349.08,5255.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:31",5349.08,5260.0,89.1,89.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:36:31",5349.08,5265.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:31",5349.08,5270.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:31",5349.08,5275.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:31",5349.08,5280.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:36:31",5349.08,5285.0,64.2,64.9,0.1,0.15,0.99,-0.01]
["2024-06-10 13:36:31",5349.08,5290.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:36:31",5349.08,5295.0,54.2,55.0,0.1,0.2,0.984,-0.016]
["2024-06-10 13:36:31",5349.08,5300.0,49.3,50.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:36:31",5349.08,5305.0,44.3,45.0,0.2,0.25,0.974,-0.026]
["2024-06-10 13:36:31",5349.08,5310.0,39.6,40.1,0.3,0.35,0.966,-0.034]
["2024-06-10 13:36:31",5349.08,5315.0,34.7,35.2,0.4,0.45,0.956,-0.044]
["2024-06-10 13:36:31",5349.08,5320.0,29.8,30.3,0.55,0.6,0.938,-0.062]
["2024-06-10 13:36:31",5349.08,5325.0,25.0,25.5,0.75,0.8,0.914,-0.086]
["2024-06-10 13:36:31",5349.08,5330.0,20.4,20.8,1.1,1.15,0.879,-0.121]
["2024-06-10 13:36:31",5349.08,5335.0,15.9,16.3,1.6,1.7,0.824,-0.176]
["2024-06-10 13:36:31",5349.08,5340.0,11.7,12.1,2.45,2.5,0.747,-0.253]
["2024-06-10 13:36:31",5349.08,5345.0,8.1,8.3,3.7,3.8,0.637,-0.363]
["2024-06-10 13:36:31",5349.08,5350.0,5.0,5.2,5.6,5.7,0.497,-0.503]
["2024-06-10 13:36:31",5349.08,5355.0,2.85,2.9,8.3,8.5,0.348,-0.652]
["2024-06-10 13:36:31",5349.08,5360.0,1.4,1.45,11.8,12.1,0.211,-0.789]
["2024-06-10 13:36:31",5349.08,5365.0,0.65,0.7,16.0,16.4,0.117,-0.883]
["2024-06-10 13:36:31",5349.08,5370.0,0.3,0.4,20.6,21.1,0.065,-0.935]
["2024-06-10 13:36:31",5349.08,5375.0,0.2,0.25,25.4,26.1,0.039,-0.961]
["2024-06-10 13:36:31",5349.08,5380.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-06-10 13:36:31",5349.08,5385.0,0.05,0.1,35.3,36.0,0.014,-0.986]
["2024-06-10 13:36:31",5349.08,5390.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-10 13:36:31",5349.08,5395.0,0.05,0.1,45.2,46.0,0.011,-0.989]
["2024-06-10 13:36:31",5349.08,5400.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-06-10 13:36:31",5349.08,5405.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-06-10 13:36:31",5349.08,5410.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-10 13:36:31",5349.08,5415.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-10 13:36:31",5349.08,5420.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-10 13:36:31",5349.08,5425.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-10 13:36:31",5349.08,5430.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-10 13:36:31",5349.08,5435.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-10 13:36:31",5349.08,5440.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-10 13:36:31",5349.08,5445.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-10 13:36:41",5348.95,5250.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:41",5348.95,5255.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:41",5348.95,5260.0,89.1,89.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:36:41",5348.95,5265.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:41",5348.95,5270.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:41",5348.95,5275.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:41",5348.95,5280.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:36:41",5348.95,5285.0,64.1,64.9,0.1,0.15,0.99,-0.01]
["2024-06-10 13:36:41",5348.95,5290.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:36:41",5348.95,5295.0,54.2,54.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:36:41",5348.95,5300.0,49.2,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:36:41",5348.95,5305.0,44.3,44.9,0.2,0.25,0.974,-0.026]
["2024-06-10 13:36:41",5348.95,5310.0,39.4,40.0,0.3,0.35,0.966,-0.034]
["2024-06-10 13:36:41",5348.95,5315.0,34.5,35.1,0.4,0.45,0.956,-0.044]
["2024-06-10 13:36:41",5348.95,5320.0,29.7,30.2,0.55,0.6,0.938,-0.062]
["2024-06-10 13:36:41",5348.95,5325.0,24.9,25.5,0.75,0.85,0.914,-0.086]
["2024-06-10 13:36:41",5348.95,5330.0,20.3,20.7,1.1,1.2,0.879,-0.121]
["2024-06-10 13:36:41",5348.95,5335.0,15.8,16.3,1.65,1.7,0.824,-0.176]
["2024-06-10 13:36:41",5348.95,5340.0,11.7,12.1,2.45,2.55,0.747,-0.253]
["2024-06-10 13:36:41",5348.95,5345.0,8.1,8.2,3.7,3.9,0.637,-0.363]
["2024-06-10 13:36:41",5348.95,5350.0,5.0,5.2,5.6,5.8,0.497,-0.503]
["2024-06-10 13:36:41",5348.95,5355.0,2.8,2.9,8.4,8.6,0.348,-0.652]
["2024-06-10 13:36:41",5348.95,5360.0,1.4,1.45,11.8,12.3,0.211,-0.789]
["2024-06-10 13:36:41",5348.95,5365.0,0.65,0.7,16.0,16.6,0.117,-0.883]
["2024-06-10 13:36:41",5348.95,5370.0,0.3,0.4,20.7,21.2,0.065,-0.935]
["2024-06-10 13:36:41",5348.95,5375.0,0.15,0.25,25.5,26.1,0.039,-0.961]
["2024-06-10 13:36:41",5348.95,5380.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-06-10 13:36:41",5348.95,5385.0,0.05,0.1,35.3,36.0,0.014,-0.986]
["2024-06-10 13:36:41",5348.95,5390.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-10 13:36:41",5348.95,5395.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-06-10 13:36:41",5348.95,5400.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-06-10 13:36:41",5348.95,5405.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-06-10 13:36:41",5348.95,5410.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-10 13:36:41",5348.95,5415.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-06-10 13:36:41",5348.95,5420.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-06-10 13:36:41",5348.95,5425.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-06-10 13:36:41",5348.95,5430.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-06-10 13:36:41",5348.95,5435.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-06-10 13:36:41",5348.95,5440.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-06-10 13:36:41",5348.95,5445.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-06-10 13:36:51",5349.25,5250.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:51",5349.25,5255.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:36:51",5349.25,5260.0,89.3,89.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:36:51",5349.25,5265.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:51",5349.25,5270.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:51",5349.25,5275.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:36:51",5349.25,5280.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:36:51",5349.25,5285.0,64.4,64.9,0.05,0.15,0.988,-0.012]
["2024-06-10 13:36:51",5349.25,5290.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:36:51",5349.25,5295.0,54.4,55.0,0.1,0.2,0.984,-0.016]
["2024-06-10 13:36:51",5349.25,5300.0,49.5,50.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:36:51",5349.25,5305.0,44.5,45.0,0.2,0.3,0.974,-0.026]
["2024-06-10 13:36:51",5349.25,5310.0,39.6,40.1,0.3,0.35,0.963,-0.037]
["2024-06-10 13:36:51",5349.25,5315.0,34.7,35.2,0.4,0.45,0.951,-0.049]
["2024-06-10 13:36:51",5349.25,5320.0,29.8,30.4,0.55,0.6,0.933,-0.067]
["2024-06-10 13:36:51",5349.25,5325.0,25.1,25.6,0.75,0.8,0.907,-0.093]
["2024-06-10 13:36:51",5349.25,5330.0,20.4,20.9,1.05,1.15,0.867,-0.133]
["2024-06-10 13:36:51",5349.25,5335.0,16.0,16.4,1.6,1.65,0.81,-0.19]
["2024-06-10 13:36:51",5349.25,5340.0,11.8,12.2,2.4,2.5,0.728,-0.272]
["2024-06-10 13:36:51",5349.25,5345.0,8.1,8.3,3.6,3.8,0.614,-0.386]
["2024-06-10 13:36:51",5349.25,5350.0,5.0,5.2,5.5,5.7,0.474,-0.526]
["2024-06-10 13:36:51",5349.25,5355.0,2.8,2.9,8.2,8.4,0.328,-0.672]
["2024-06-10 13:36:51",5349.25,5360.0,1.4,1.45,11.7,12.1,0.197,-0.803]
["2024-06-10 13:36:51",5349.25,5365.0,0.65,0.7,15.9,16.4,0.109,-0.891]
["2024-06-10 13:36:51",5349.25,5370.0,0.3,0.35,20.6,21.0,0.06,-0.94]
["2024-06-10 13:36:51",5349.25,5375.0,0.15,0.25,25.4,25.9,0.035,-0.965]
["2024-06-10 13:36:51",5349.25,5380.0,0.1,0.15,30.3,30.8,0.022,-0.978]
["2024-06-10 13:36:51",5349.25,5385.0,0.05,0.1,35.3,35.8,0.013,-0.987]
["2024-06-10 13:36:51",5349.25,5390.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-10 13:36:51",5349.25,5395.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-10 13:36:51",5349.25,5400.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-10 13:36:51",5349.25,5405.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 13:36:51",5349.25,5410.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 13:36:51",5349.25,5415.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 13:36:51",5349.25,5420.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 13:36:51",5349.25,5425.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 13:36:51",5349.25,5430.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 13:36:51",5349.25,5435.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 13:36:51",5349.25,5440.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 13:36:51",5349.25,5445.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2024-06-10 13:37:00",5349.87,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:00",5349.87,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:00",5349.87,5260.0,89.8,90.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:37:00",5349.87,5265.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:00",5349.87,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:00",5349.87,5275.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:00",5349.87,5280.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:37:00",5349.87,5285.0,64.9,65.4,0.05,0.15,0.99,-0.01]
["2024-06-10 13:37:00",5349.87,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:00",5349.87,5295.0,54.9,55.5,0.1,0.2,0.984,-0.016]
["2024-06-10 13:37:00",5349.87,5300.0,50.0,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:37:00",5349.87,5305.0,45.0,45.5,0.2,0.25,0.974,-0.026]
["2024-06-10 13:37:00",5349.87,5310.0,40.1,40.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:37:00",5349.87,5315.0,35.2,35.7,0.35,0.45,0.953,-0.047]
["2024-06-10 13:37:00",5349.87,5320.0,30.3,30.8,0.5,0.55,0.937,-0.063]
["2024-06-10 13:37:00",5349.87,5325.0,25.5,26.0,0.7,0.75,0.911,-0.089]
["2024-06-10 13:37:00",5349.87,5330.0,20.9,21.3,1.0,1.1,0.874,-0.126]
["2024-06-10 13:37:00",5349.87,5335.0,16.4,16.8,1.5,1.55,0.819,-0.181]
["2024-06-10 13:37:00",5349.87,5340.0,12.2,12.5,2.25,2.35,0.739,-0.261]
["2024-06-10 13:37:00",5349.87,5345.0,8.4,8.6,3.4,3.6,0.629,-0.371]
["2024-06-10 13:37:00",5349.87,5350.0,5.3,5.4,5.3,5.4,0.487,-0.513]
["2024-06-10 13:37:00",5349.87,5355.0,2.95,3.1,7.9,8.1,0.338,-0.663]
["2024-06-10 13:37:00",5349.87,5360.0,1.45,1.55,11.3,11.7,0.204,-0.796]
["2024-06-10 13:37:00",5349.87,5365.0,0.7,0.75,15.4,15.9,0.113,-0.887]
["2024-06-10 13:37:00",5349.87,5370.0,0.35,0.4,20.1,20.5,0.064,-0.936]
["2024-06-10 13:37:00",5349.87,5375.0,0.2,0.25,24.9,25.4,0.036,-0.964]
["2024-06-10 13:37:00",5349.87,5380.0,0.1,0.15,29.8,30.3,0.022,-0.978]
["2024-06-10 13:37:00",5349.87,5385.0,0.05,0.1,34.8,35.3,0.013,-0.987]
["2024-06-10 13:37:00",5349.87,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:37:00",5349.87,5395.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-06-10 13:37:00",5349.87,5400.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-10 13:37:00",5349.87,5405.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 13:37:00",5349.87,5410.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 13:37:00",5349.87,5415.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 13:37:00",5349.87,5420.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 13:37:00",5349.87,5425.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 13:37:00",5349.87,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 13:37:00",5349.87,5435.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 13:37:00",5349.87,5440.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 13:37:00",5349.87,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 13:37:10",5349.33,5250.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:10",5349.33,5255.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:10",5349.33,5260.0,89.3,89.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:37:10",5349.33,5265.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:10",5349.33,5270.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:10",5349.33,5275.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:10",5349.33,5280.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:37:10",5349.33,5285.0,64.3,64.9,0.1,0.15,0.99,-0.01]
["2024-06-10 13:37:10",5349.33,5290.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:10",5349.33,5295.0,54.4,54.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:37:10",5349.33,5300.0,49.4,50.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:37:10",5349.33,5305.0,44.5,45.0,0.2,0.3,0.974,-0.026]
["2024-06-10 13:37:10",5349.33,5310.0,39.6,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:37:10",5349.33,5315.0,34.7,35.1,0.4,0.45,0.953,-0.047]
["2024-06-10 13:37:10",5349.33,5320.0,29.8,30.3,0.5,0.6,0.937,-0.063]
["2024-06-10 13:37:10",5349.33,5325.0,25.0,25.5,0.75,0.8,0.911,-0.089]
["2024-06-10 13:37:10",5349.33,5330.0,20.4,20.8,1.05,1.15,0.874,-0.126]
["2024-06-10 13:37:10",5349.33,5335.0,15.9,16.3,1.55,1.65,0.819,-0.181]
["2024-06-10 13:37:10",5349.33,5340.0,11.7,12.1,2.4,2.45,0.739,-0.261]
["2024-06-10 13:37:10",5349.33,5345.0,8.1,8.3,3.6,3.7,0.629,-0.371]
["2024-06-10 13:37:10",5349.33,5350.0,5.0,5.2,5.5,5.6,0.487,-0.513]
["2024-06-10 13:37:10",5349.33,5355.0,2.8,2.85,8.2,8.4,0.338,-0.663]
["2024-06-10 13:37:10",5349.33,5360.0,1.35,1.4,11.7,12.1,0.204,-0.796]
["2024-06-10 13:37:10",5349.33,5365.0,0.65,0.7,16.0,16.4,0.113,-0.887]
["2024-06-10 13:37:10",5349.33,5370.0,0.3,0.4,20.6,21.1,0.064,-0.936]
["2024-06-10 13:37:10",5349.33,5375.0,0.15,0.25,25.4,26.0,0.036,-0.964]
["2024-06-10 13:37:10",5349.33,5380.0,0.1,0.15,30.4,30.9,0.022,-0.978]
["2024-06-10 13:37:10",5349.33,5385.0,0.05,0.1,35.3,35.8,0.013,-0.987]
["2024-06-10 13:37:10",5349.33,5390.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-10 13:37:10",5349.33,5395.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:37:10",5349.33,5400.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2024-06-10 13:37:10",5349.33,5405.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:37:10",5349.33,5410.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 13:37:10",5349.33,5415.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 13:37:10",5349.33,5420.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 13:37:10",5349.33,5425.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 13:37:10",5349.33,5430.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 13:37:10",5349.33,5435.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 13:37:10",5349.33,5440.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 13:37:10",5349.33,5445.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 13:37:20",5348.91,5250.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:20",5348.91,5255.0,93.9,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:20",5348.91,5260.0,88.9,89.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:37:20",5348.91,5265.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:20",5348.91,5270.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:20",5348.91,5275.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:20",5348.91,5280.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:37:20",5348.91,5285.0,63.9,64.6,0.1,0.15,0.99,-0.01]
["2024-06-10 13:37:20",5348.91,5290.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:20",5348.91,5295.0,54.0,54.7,0.1,0.2,0.984,-0.016]
["2024-06-10 13:37:20",5348.91,5300.0,49.0,49.7,0.15,0.25,0.98,-0.02]
["2024-06-10 13:37:20",5348.91,5305.0,44.1,44.7,0.2,0.3,0.972,-0.028]
["2024-06-10 13:37:20",5348.91,5310.0,39.2,39.7,0.3,0.35,0.963,-0.037]
["2024-06-10 13:37:20",5348.91,5315.0,34.3,34.8,0.4,0.45,0.951,-0.049]
["2024-06-10 13:37:20",5348.91,5320.0,29.4,30.0,0.55,0.6,0.933,-0.067]
["2024-06-10 13:37:20",5348.91,5325.0,24.6,25.2,0.8,0.85,0.909,-0.091]
["2024-06-10 13:37:20",5348.91,5330.0,20.0,20.5,1.1,1.2,0.872,-0.128]
["2024-06-10 13:37:20",5348.91,5335.0,15.5,16.1,1.65,1.7,0.816,-0.184]
["2024-06-10 13:37:20",5348.91,5340.0,11.5,11.9,2.5,2.6,0.735,-0.265]
["2024-06-10 13:37:20",5348.91,5345.0,7.9,8.1,3.8,3.9,0.625,-0.375]
["2024-06-10 13:37:20",5348.91,5350.0,4.8,5.0,5.7,5.9,0.484,-0.516]
["2024-06-10 13:37:20",5348.91,5355.0,2.7,2.75,8.5,8.7,0.333,-0.667]
["2024-06-10 13:37:20",5348.91,5360.0,1.3,1.4,12.0,12.4,0.2,-0.8]
["2024-06-10 13:37:20",5348.91,5365.0,0.6,0.65,16.2,16.8,0.11,-0.89]
["2024-06-10 13:37:20",5348.91,5370.0,0.3,0.35,20.9,21.5,0.061,-0.939]
["2024-06-10 13:37:20",5348.91,5375.0,0.2,0.25,25.7,26.3,0.036,-0.964]
["2024-06-10 13:37:20",5348.91,5380.0,0.1,0.15,30.6,31.3,0.022,-0.978]
["2024-06-10 13:37:20",5348.91,5385.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-06-10 13:37:20",5348.91,5390.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-06-10 13:37:20",5348.91,5395.0,0.05,0.1,45.5,46.2,0.011,-0.989]
["2024-06-10 13:37:20",5348.91,5400.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-06-10 13:37:20",5348.91,5405.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-06-10 13:37:20",5348.91,5410.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 13:37:20",5348.91,5415.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 13:37:20",5348.91,5420.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 13:37:20",5348.91,5425.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 13:37:20",5348.91,5430.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 13:37:20",5348.91,5435.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 13:37:20",5348.91,5440.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 13:37:20",5348.91,5445.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-10 13:37:29",5348.55,5250.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:29",5348.55,5255.0,93.8,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:29",5348.55,5260.0,88.8,89.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:37:29",5348.55,5265.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:29",5348.55,5270.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:29",5348.55,5275.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:29",5348.55,5280.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:37:29",5348.55,5285.0,63.9,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:29",5348.55,5290.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:29",5348.55,5295.0,54.0,54.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:37:29",5348.55,5300.0,49.0,49.5,0.15,0.25,0.978,-0.022]
["2024-06-10 13:37:29",5348.55,5305.0,44.1,44.6,0.25,0.3,0.97,-0.03]
["2024-06-10 13:37:29",5348.55,5310.0,39.1,39.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:37:29",5348.55,5315.0,34.2,34.7,0.4,0.5,0.948,-0.052]
["2024-06-10 13:37:29",5348.55,5320.0,29.4,29.9,0.55,0.65,0.928,-0.072]
["2024-06-10 13:37:29",5348.55,5325.0,24.6,25.1,0.8,0.85,0.902,-0.098]
["2024-06-10 13:37:29",5348.55,5330.0,20.0,20.4,1.15,1.2,0.862,-0.138]
["2024-06-10 13:37:29",5348.55,5335.0,15.6,16.0,1.65,1.75,0.803,-0.197]
["2024-06-10 13:37:29",5348.55,5340.0,11.4,11.8,2.5,2.6,0.717,-0.283]
["2024-06-10 13:37:29",5348.55,5345.0,7.9,8.0,3.8,3.9,0.6,-0.4]
["2024-06-10 13:37:29",5348.55,5350.0,4.8,5.0,5.8,5.9,0.457,-0.543]
["2024-06-10 13:37:29",5348.55,5355.0,2.65,2.75,8.5,8.7,0.312,-0.688]
["2024-06-10 13:37:29",5348.55,5360.0,1.3,1.35,12.1,12.5,0.185,-0.815]
["2024-06-10 13:37:29",5348.55,5365.0,0.6,0.65,16.4,16.8,0.102,-0.898]
["2024-06-10 13:37:29",5348.55,5370.0,0.3,0.35,21.1,21.5,0.056,-0.944]
["2024-06-10 13:37:29",5348.55,5375.0,0.2,0.25,25.9,26.4,0.038,-0.962]
["2024-06-10 13:37:29",5348.55,5380.0,0.1,0.15,30.8,31.3,0.022,-0.978]
["2024-06-10 13:37:29",5348.55,5385.0,0.05,0.1,35.8,36.3,0.013,-0.987]
["2024-06-10 13:37:29",5348.55,5390.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-10 13:37:29",5348.55,5395.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2024-06-10 13:37:29",5348.55,5400.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 13:37:29",5348.55,5405.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 13:37:29",5348.55,5410.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 13:37:29",5348.55,5415.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 13:37:29",5348.55,5420.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 13:37:29",5348.55,5425.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 13:37:29",5348.55,5430.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 13:37:29",5348.55,5435.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 13:37:29",5348.55,5440.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 13:37:29",5348.55,5445.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2024-06-10 13:37:39",5349.53,5250.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:39",5349.53,5255.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:39",5349.53,5260.0,89.4,89.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:37:39",5349.53,5265.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:39",5349.53,5270.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:39",5349.53,5275.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:39",5349.53,5280.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:37:39",5349.53,5285.0,64.4,64.9,0.05,0.15,0.987,-0.013]
["2024-06-10 13:37:39",5349.53,5290.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:39",5349.53,5295.0,54.5,55.0,0.1,0.2,0.981,-0.019]
["2024-06-10 13:37:39",5349.53,5300.0,49.5,50.0,0.15,0.2,0.978,-0.022]
["2024-06-10 13:37:39",5349.53,5305.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 13:37:39",5349.53,5310.0,39.6,40.1,0.3,0.35,0.963,-0.037]
["2024-06-10 13:37:39",5349.53,5315.0,34.8,35.2,0.4,0.45,0.948,-0.052]
["2024-06-10 13:37:39",5349.53,5320.0,29.9,30.4,0.55,0.6,0.928,-0.072]
["2024-06-10 13:37:39",5349.53,5325.0,25.1,25.6,0.75,0.8,0.902,-0.098]
["2024-06-10 13:37:39",5349.53,5330.0,20.5,20.9,1.1,1.15,0.862,-0.138]
["2024-06-10 13:37:39",5349.53,5335.0,16.0,16.4,1.6,1.7,0.803,-0.197]
["2024-06-10 13:37:39",5349.53,5340.0,11.8,12.2,2.4,2.5,0.717,-0.283]
["2024-06-10 13:37:39",5349.53,5345.0,8.2,8.3,3.6,3.7,0.6,-0.4]
["2024-06-10 13:37:39",5349.53,5350.0,5.0,5.2,5.5,5.6,0.457,-0.543]
["2024-06-10 13:37:39",5349.53,5355.0,2.8,2.9,8.2,8.4,0.312,-0.688]
["2024-06-10 13:37:39",5349.53,5360.0,1.35,1.45,11.7,12.0,0.185,-0.815]
["2024-06-10 13:37:39",5349.53,5365.0,0.65,0.7,15.9,16.3,0.102,-0.898]
["2024-06-10 13:37:39",5349.53,5370.0,0.3,0.35,20.5,21.0,0.056,-0.944]
["2024-06-10 13:37:39",5349.53,5375.0,0.15,0.25,25.4,25.9,0.038,-0.962]
["2024-06-10 13:37:39",5349.53,5380.0,0.1,0.15,30.3,30.8,0.022,-0.978]
["2024-06-10 13:37:39",5349.53,5385.0,0.05,0.1,35.3,35.8,0.013,-0.987]
["2024-06-10 13:37:39",5349.53,5390.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-10 13:37:39",5349.53,5395.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 13:37:39",5349.53,5400.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 13:37:39",5349.53,5405.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 13:37:39",5349.53,5410.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 13:37:39",5349.53,5415.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 13:37:39",5349.53,5420.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 13:37:39",5349.53,5425.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 13:37:39",5349.53,5430.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 13:37:39",5349.53,5435.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 13:37:39",5349.53,5440.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 13:37:39",5349.53,5445.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2024-06-10 13:37:48",5349.23,5250.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:48",5349.23,5255.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:48",5349.23,5260.0,89.3,89.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:37:48",5349.23,5265.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:48",5349.23,5270.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:48",5349.23,5275.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:48",5349.23,5280.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:37:48",5349.23,5285.0,64.4,64.9,0.05,0.15,0.99,-0.01]
["2024-06-10 13:37:48",5349.23,5290.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:48",5349.23,5295.0,54.5,55.0,0.1,0.2,0.984,-0.016]
["2024-06-10 13:37:48",5349.23,5300.0,49.5,50.0,0.15,0.25,0.978,-0.022]
["2024-06-10 13:37:48",5349.23,5305.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-06-10 13:37:48",5349.23,5310.0,39.6,40.1,0.3,0.35,0.963,-0.037]
["2024-06-10 13:37:48",5349.23,5315.0,34.7,35.2,0.4,0.45,0.951,-0.049]
["2024-06-10 13:37:48",5349.23,5320.0,29.9,30.4,0.55,0.6,0.933,-0.067]
["2024-06-10 13:37:48",5349.23,5325.0,25.1,25.6,0.75,0.8,0.909,-0.093]
["2024-06-10 13:37:48",5349.23,5330.0,20.5,20.9,1.1,1.15,0.87,-0.13]
["2024-06-10 13:37:48",5349.23,5335.0,16.0,16.4,1.6,1.7,0.814,-0.186]
["2024-06-10 13:37:48",5349.23,5340.0,11.8,12.2,2.4,2.45,0.734,-0.266]
["2024-06-10 13:37:48",5349.23,5345.0,8.1,8.3,3.6,3.8,0.622,-0.378]
["2024-06-10 13:37:48",5349.23,5350.0,5.0,5.2,5.5,5.6,0.482,-0.518]
["2024-06-10 13:37:48",5349.23,5355.0,2.8,2.9,8.2,8.4,0.333,-0.667]
["2024-06-10 13:37:48",5349.23,5360.0,1.4,1.45,11.6,12.0,0.2,-0.8]
["2024-06-10 13:37:48",5349.23,5365.0,0.65,0.7,15.9,16.3,0.11,-0.89]
["2024-06-10 13:37:48",5349.23,5370.0,0.3,0.35,20.5,21.0,0.058,-0.942]
["2024-06-10 13:37:48",5349.23,5375.0,0.15,0.25,25.4,25.9,0.036,-0.964]
["2024-06-10 13:37:48",5349.23,5380.0,0.1,0.15,30.3,30.8,0.022,-0.978]
["2024-06-10 13:37:48",5349.23,5385.0,0.05,0.1,35.3,35.8,0.013,-0.987]
["2024-06-10 13:37:48",5349.23,5390.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-10 13:37:48",5349.23,5395.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 13:37:48",5349.23,5400.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 13:37:48",5349.23,5405.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 13:37:48",5349.23,5410.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 13:37:48",5349.23,5415.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 13:37:48",5349.23,5420.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 13:37:48",5349.23,5425.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 13:37:48",5349.23,5430.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 13:37:48",5349.23,5435.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 13:37:48",5349.23,5440.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 13:37:48",5349.23,5445.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 13:37:58",5348.95,5250.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:58",5348.95,5255.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:37:58",5348.95,5260.0,89.1,89.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:37:58",5348.95,5265.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:58",5348.95,5270.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:58",5348.95,5275.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:37:58",5348.95,5280.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:37:58",5348.95,5285.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 13:37:58",5348.95,5290.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:37:58",5348.95,5295.0,54.2,54.7,0.1,0.2,0.984,-0.016]
["2024-06-10 13:37:58",5348.95,5300.0,49.2,49.8,0.15,0.25,0.978,-0.022]
["2024-06-10 13:37:58",5348.95,5305.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-06-10 13:37:58",5348.95,5310.0,39.4,39.9,0.3,0.35,0.963,-0.037]
["2024-06-10 13:37:58",5348.95,5315.0,34.5,35.0,0.4,0.45,0.951,-0.049]
["2024-06-10 13:37:58",5348.95,5320.0,29.6,30.1,0.55,0.6,0.933,-0.067]
["2024-06-10 13:37:58",5348.95,5325.0,24.8,25.4,0.75,0.85,0.906,-0.094]
["2024-06-10 13:37:58",5348.95,5330.0,20.2,20.7,1.1,1.2,0.867,-0.133]
["2024-06-10 13:37:58",5348.95,5335.0,15.8,16.2,1.65,1.7,0.81,-0.19]
["2024-06-10 13:37:58",5348.95,5340.0,11.6,12.0,2.45,2.55,0.728,-0.272]
["2024-06-10 13:37:58",5348.95,5345.0,8.0,8.2,3.7,3.9,0.614,-0.386]
["2024-06-10 13:37:58",5348.95,5350.0,4.9,5.1,5.6,5.8,0.472,-0.528]
["2024-06-10 13:37:58",5348.95,5355.0,2.7,2.8,8.4,8.6,0.324,-0.676]
["2024-06-10 13:37:58",5348.95,5360.0,1.35,1.4,11.9,12.2,0.195,-0.805]
["2024-06-10 13:37:58",5348.95,5365.0,0.6,0.7,16.1,16.6,0.109,-0.894]
["2024-06-10 13:37:58",5348.95,5370.0,0.3,0.35,20.8,21.3,0.057,-0.943]
["2024-06-10 13:37:58",5348.95,5375.0,0.15,0.25,25.6,26.2,0.035,-0.965]
["2024-06-10 13:37:58",5348.95,5380.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:37:58",5348.95,5385.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-06-10 13:37:58",5348.95,5390.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2024-06-10 13:37:58",5348.95,5395.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 13:37:58",5348.95,5400.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:37:58",5348.95,5405.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:37:58",5348.95,5410.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 13:37:58",5348.95,5415.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 13:37:58",5348.95,5420.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 13:37:58",5348.95,5425.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 13:37:58",5348.95,5430.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 13:37:58",5348.95,5435.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 13:37:58",5348.95,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 13:37:58",5348.95,5445.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-06-10 13:38:08",5349.24,5250.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:08",5349.24,5255.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:08",5349.24,5260.0,89.3,89.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:38:08",5349.24,5265.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:08",5349.24,5270.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:08",5349.24,5275.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:08",5349.24,5280.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:38:08",5349.24,5285.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:38:08",5349.24,5290.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:08",5349.24,5295.0,54.4,54.9,0.1,0.2,0.984,-0.016]
["2024-06-10 13:38:08",5349.24,5300.0,49.4,49.9,0.15,0.2,0.978,-0.022]
["2024-06-10 13:38:08",5349.24,5305.0,44.5,45.0,0.25,0.3,0.97,-0.03]
["2024-06-10 13:38:08",5349.24,5310.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:38:08",5349.24,5315.0,34.6,35.1,0.4,0.45,0.951,-0.049]
["2024-06-10 13:38:08",5349.24,5320.0,29.8,30.3,0.55,0.6,0.933,-0.067]
["2024-06-10 13:38:08",5349.24,5325.0,25.0,25.5,0.75,0.8,0.906,-0.094]
["2024-06-10 13:38:08",5349.24,5330.0,20.4,20.8,1.1,1.15,0.867,-0.133]
["2024-06-10 13:38:08",5349.24,5335.0,15.9,16.3,1.6,1.65,0.81,-0.19]
["2024-06-10 13:38:08",5349.24,5340.0,11.7,12.1,2.4,2.5,0.728,-0.272]
["2024-06-10 13:38:08",5349.24,5345.0,8.1,8.3,3.6,3.8,0.614,-0.386]
["2024-06-10 13:38:08",5349.24,5350.0,5.0,5.2,5.5,5.7,0.472,-0.528]
["2024-06-10 13:38:08",5349.24,5355.0,2.75,2.85,8.2,8.4,0.324,-0.676]
["2024-06-10 13:38:08",5349.24,5360.0,1.35,1.45,11.7,12.1,0.195,-0.805]
["2024-06-10 13:38:08",5349.24,5365.0,0.65,0.7,15.9,16.4,0.109,-0.894]
["2024-06-10 13:38:08",5349.24,5370.0,0.3,0.35,20.6,21.1,0.057,-0.943]
["2024-06-10 13:38:08",5349.24,5375.0,0.15,0.25,25.5,26.0,0.035,-0.965]
["2024-06-10 13:38:08",5349.24,5380.0,0.1,0.15,30.4,30.9,0.022,-0.978]
["2024-06-10 13:38:08",5349.24,5385.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-06-10 13:38:08",5349.24,5390.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2024-06-10 13:38:08",5349.24,5395.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:38:08",5349.24,5400.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2024-06-10 13:38:08",5349.24,5405.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:38:08",5349.24,5410.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 13:38:08",5349.24,5415.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 13:38:08",5349.24,5420.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 13:38:08",5349.24,5425.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 13:38:08",5349.24,5430.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 13:38:08",5349.24,5435.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 13:38:08",5349.24,5440.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 13:38:08",5349.24,5445.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-10 13:38:17",5348.77,5250.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:17",5348.77,5255.0,94.1,94.7,0.0,0.05,0.997,-0.002]
["2024-06-10 13:38:17",5348.77,5260.0,89.1,89.7,0.0,0.1,0.995,-0.005]
["2024-06-10 13:38:17",5348.77,5265.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:17",5348.77,5270.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:17",5348.77,5275.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:17",5348.77,5280.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:38:17",5348.77,5285.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 13:38:17",5348.77,5290.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:17",5348.77,5295.0,54.2,54.8,0.15,0.2,0.984,-0.016]
["2024-06-10 13:38:17",5348.77,5300.0,49.2,49.8,0.2,0.25,0.98,-0.02]
["2024-06-10 13:38:17",5348.77,5305.0,44.3,44.9,0.25,0.3,0.97,-0.03]
["2024-06-10 13:38:17",5348.77,5310.0,39.4,39.9,0.3,0.35,0.963,-0.037]
["2024-06-10 13:38:17",5348.77,5315.0,34.5,35.0,0.4,0.45,0.951,-0.049]
["2024-06-10 13:38:17",5348.77,5320.0,29.6,30.2,0.55,0.6,0.933,-0.067]
["2024-06-10 13:38:17",5348.77,5325.0,24.9,25.4,0.75,0.85,0.907,-0.093]
["2024-06-10 13:38:17",5348.77,5330.0,20.2,20.7,1.1,1.15,0.868,-0.132]
["2024-06-10 13:38:17",5348.77,5335.0,15.8,16.2,1.65,1.7,0.814,-0.186]
["2024-06-10 13:38:17",5348.77,5340.0,11.7,12.0,2.45,2.55,0.731,-0.269]
["2024-06-10 13:38:17",5348.77,5345.0,8.0,8.2,3.7,3.8,0.62,-0.38]
["2024-06-10 13:38:17",5348.77,5350.0,4.9,5.1,5.6,5.7,0.48,-0.52]
["2024-06-10 13:38:17",5348.77,5355.0,2.7,2.8,8.3,8.5,0.33,-0.67]
["2024-06-10 13:38:17",5348.77,5360.0,1.3,1.4,11.8,12.2,0.198,-0.802]
["2024-06-10 13:38:17",5348.77,5365.0,0.6,0.7,16.1,16.6,0.107,-0.893]
["2024-06-10 13:38:17",5348.77,5370.0,0.3,0.35,20.7,21.3,0.058,-0.942]
["2024-06-10 13:38:17",5348.77,5375.0,0.2,0.25,25.6,26.1,0.036,-0.964]
["2024-06-10 13:38:17",5348.77,5380.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-06-10 13:38:17",5348.77,5385.0,0.05,0.1,35.5,36.0,0.013,-0.987]
["2024-06-10 13:38:17",5348.77,5390.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-10 13:38:17",5348.77,5395.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-06-10 13:38:17",5348.77,5400.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-10 13:38:17",5348.77,5405.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 13:38:17",5348.77,5410.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 13:38:17",5348.77,5415.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 13:38:17",5348.77,5420.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 13:38:17",5348.77,5425.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 13:38:17",5348.77,5430.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 13:38:17",5348.77,5435.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 13:38:17",5348.77,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 13:38:17",5348.77,5445.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 13:38:27",5348.66,5250.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:27",5348.66,5255.0,93.8,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:27",5348.66,5260.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:38:27",5348.66,5265.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:27",5348.66,5270.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:27",5348.66,5275.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:27",5348.66,5280.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:38:27",5348.66,5285.0,63.9,64.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:27",5348.66,5290.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:27",5348.66,5295.0,53.9,54.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:38:27",5348.66,5300.0,49.0,49.5,0.15,0.25,0.978,-0.022]
["2024-06-10 13:38:27",5348.66,5305.0,44.0,44.6,0.25,0.3,0.97,-0.03]
["2024-06-10 13:38:27",5348.66,5310.0,39.1,39.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:38:27",5348.66,5315.0,34.2,34.7,0.4,0.5,0.948,-0.051]
["2024-06-10 13:38:27",5348.66,5320.0,29.4,29.9,0.55,0.65,0.931,-0.07]
["2024-06-10 13:38:27",5348.66,5325.0,24.6,25.1,0.8,0.85,0.904,-0.096]
["2024-06-10 13:38:27",5348.66,5330.0,20.0,20.4,1.15,1.2,0.864,-0.135]
["2024-06-10 13:38:27",5348.66,5335.0,15.6,15.9,1.65,1.75,0.807,-0.194]
["2024-06-10 13:38:27",5348.66,5340.0,11.4,11.8,2.5,2.6,0.721,-0.277]
["2024-06-10 13:38:27",5348.66,5345.0,7.8,8.0,3.8,3.9,0.608,-0.392]
["2024-06-10 13:38:27",5348.66,5350.0,4.8,4.9,5.8,5.9,0.461,-0.539]
["2024-06-10 13:38:27",5348.66,5355.0,2.65,2.7,8.5,8.7,0.315,-0.682]
["2024-06-10 13:38:27",5348.66,5360.0,1.25,1.35,12.1,12.5,0.19,-0.812]
["2024-06-10 13:38:27",5348.66,5365.0,0.6,0.65,16.3,16.8,0.102,-0.898]
["2024-06-10 13:38:27",5348.66,5370.0,0.3,0.35,21.0,21.5,0.057,-0.943]
["2024-06-10 13:38:27",5348.66,5375.0,0.15,0.25,25.9,26.4,0.035,-0.965]
["2024-06-10 13:38:27",5348.66,5380.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-06-10 13:38:27",5348.66,5385.0,0.05,0.1,35.8,36.3,0.013,-0.987]
["2024-06-10 13:38:27",5348.66,5390.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-10 13:38:27",5348.66,5395.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-06-10 13:38:27",5348.66,5400.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-06-10 13:38:27",5348.66,5405.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-06-10 13:38:27",5348.66,5410.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 13:38:27",5348.66,5415.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 13:38:27",5348.66,5420.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 13:38:27",5348.66,5425.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 13:38:27",5348.66,5430.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 13:38:27",5348.66,5435.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 13:38:27",5348.66,5440.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 13:38:27",5348.66,5445.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2024-06-10 13:38:37",5348.35,5250.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:37",5348.35,5255.0,93.5,94.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:37",5348.35,5260.0,88.5,89.0,0.05,0.1,0.997,-0.003]
["2024-06-10 13:38:37",5348.35,5265.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:37",5348.35,5270.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:37",5348.35,5275.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:37",5348.35,5280.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:38:37",5348.35,5285.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:37",5348.35,5290.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:37",5348.35,5295.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:38:37",5348.35,5300.0,48.7,49.2,0.2,0.25,0.978,-0.022]
["2024-06-10 13:38:37",5348.35,5305.0,43.7,44.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:38:37",5348.35,5310.0,38.9,39.4,0.3,0.4,0.963,-0.037]
["2024-06-10 13:38:37",5348.35,5315.0,34.0,34.5,0.45,0.5,0.948,-0.051]
["2024-06-10 13:38:37",5348.35,5320.0,29.2,29.6,0.6,0.65,0.931,-0.07]
["2024-06-10 13:38:37",5348.35,5325.0,24.4,24.9,0.85,0.9,0.904,-0.096]
["2024-06-10 13:38:37",5348.35,5330.0,19.8,20.2,1.2,1.25,0.864,-0.135]
["2024-06-10 13:38:37",5348.35,5335.0,15.3,15.7,1.75,1.8,0.807,-0.194]
["2024-06-10 13:38:37",5348.35,5340.0,11.3,11.6,2.6,2.7,0.721,-0.277]
["2024-06-10 13:38:37",5348.35,5345.0,7.6,7.8,3.9,4.1,0.608,-0.392]
["2024-06-10 13:38:37",5348.35,5350.0,4.7,4.8,5.9,6.0,0.461,-0.539]
["2024-06-10 13:38:37",5348.35,5355.0,2.55,2.65,8.8,8.9,0.315,-0.682]
["2024-06-10 13:38:37",5348.35,5360.0,1.25,1.3,12.3,12.7,0.19,-0.812]
["2024-06-10 13:38:37",5348.35,5365.0,0.6,0.65,16.6,17.0,0.102,-0.898]
["2024-06-10 13:38:37",5348.35,5370.0,0.3,0.35,21.3,21.8,0.057,-0.943]
["2024-06-10 13:38:37",5348.35,5375.0,0.15,0.25,26.2,26.7,0.035,-0.965]
["2024-06-10 13:38:37",5348.35,5380.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-06-10 13:38:37",5348.35,5385.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-10 13:38:37",5348.35,5390.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-10 13:38:37",5348.35,5395.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-06-10 13:38:37",5348.35,5400.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 13:38:37",5348.35,5405.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 13:38:37",5348.35,5410.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 13:38:37",5348.35,5415.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 13:38:37",5348.35,5420.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 13:38:37",5348.35,5425.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 13:38:37",5348.35,5430.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 13:38:37",5348.35,5435.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 13:38:37",5348.35,5440.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 13:38:37",5348.35,5445.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 13:38:46",5348.44,5250.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:46",5348.44,5255.0,93.6,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 13:38:46",5348.44,5260.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-10 13:38:46",5348.44,5265.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:46",5348.44,5270.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:46",5348.44,5275.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:46",5348.44,5280.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:38:46",5348.44,5285.0,63.6,64.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:46",5348.44,5290.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:46",5348.44,5295.0,53.7,54.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:38:46",5348.44,5300.0,48.8,49.3,0.2,0.25,0.976,-0.024]
["2024-06-10 13:38:46",5348.44,5305.0,43.8,44.4,0.25,0.3,0.97,-0.03]
["2024-06-10 13:38:46",5348.44,5310.0,38.9,39.6,0.3,0.4,0.961,-0.039]
["2024-06-10 13:38:46",5348.44,5315.0,34.0,34.6,0.45,0.5,0.946,-0.054]
["2024-06-10 13:38:46",5348.44,5320.0,29.2,29.7,0.6,0.65,0.928,-0.072]
["2024-06-10 13:38:46",5348.44,5325.0,24.4,24.9,0.85,0.9,0.9,-0.1]
["2024-06-10 13:38:46",5348.44,5330.0,19.8,20.3,1.2,1.25,0.861,-0.139]
["2024-06-10 13:38:46",5348.44,5335.0,15.4,15.8,1.75,1.8,0.802,-0.198]
["2024-06-10 13:38:46",5348.44,5340.0,11.3,11.6,2.6,2.65,0.718,-0.282]
["2024-06-10 13:38:46",5348.44,5345.0,7.7,7.9,3.9,4.0,0.603,-0.397]
["2024-06-10 13:38:46",5348.44,5350.0,4.7,4.8,5.9,6.0,0.46,-0.54]
["2024-06-10 13:38:46",5348.44,5355.0,2.6,2.65,8.7,8.9,0.313,-0.687]
["2024-06-10 13:38:46",5348.44,5360.0,1.25,1.3,12.3,12.7,0.187,-0.813]
["2024-06-10 13:38:46",5348.44,5365.0,0.6,0.65,16.5,17.0,0.102,-0.898]
["2024-06-10 13:38:46",5348.44,5370.0,0.3,0.35,21.2,21.7,0.057,-0.943]
["2024-06-10 13:38:46",5348.44,5375.0,0.15,0.25,26.1,26.7,0.035,-0.965]
["2024-06-10 13:38:46",5348.44,5380.0,0.1,0.15,30.9,31.6,0.022,-0.978]
["2024-06-10 13:38:46",5348.44,5385.0,0.05,0.1,35.9,36.6,0.013,-0.987]
["2024-06-10 13:38:46",5348.44,5390.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-10 13:38:46",5348.44,5395.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-06-10 13:38:46",5348.44,5400.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-06-10 13:38:46",5348.44,5405.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-06-10 13:38:46",5348.44,5410.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-06-10 13:38:46",5348.44,5415.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-06-10 13:38:46",5348.44,5420.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-06-10 13:38:46",5348.44,5425.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-10 13:38:46",5348.44,5430.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-10 13:38:46",5348.44,5435.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-10 13:38:46",5348.44,5440.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-10 13:38:46",5348.44,5445.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-06-10 13:38:56",5348.53,5250.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:38:56",5348.53,5255.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 13:38:56",5348.53,5260.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-10 13:38:56",5348.53,5265.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:56",5348.53,5270.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:56",5348.53,5275.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:38:56",5348.53,5280.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:38:56",5348.53,5285.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:56",5348.53,5290.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:38:56",5348.53,5295.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:38:56",5348.53,5300.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:38:56",5348.53,5305.0,43.8,44.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:38:56",5348.53,5310.0,38.9,39.4,0.35,0.4,0.961,-0.039]
["2024-06-10 13:38:56",5348.53,5315.0,34.0,34.5,0.45,0.5,0.946,-0.054]
["2024-06-10 13:38:56",5348.53,5320.0,29.1,29.6,0.6,0.65,0.928,-0.072]
["2024-06-10 13:38:56",5348.53,5325.0,24.4,24.9,0.85,0.9,0.9,-0.1]
["2024-06-10 13:38:56",5348.53,5330.0,19.8,20.2,1.2,1.3,0.861,-0.139]
["2024-06-10 13:38:56",5348.53,5335.0,15.4,15.8,1.75,1.85,0.802,-0.198]
["2024-06-10 13:38:56",5348.53,5340.0,11.3,11.6,2.6,2.7,0.718,-0.282]
["2024-06-10 13:38:56",5348.53,5345.0,7.6,7.8,3.9,4.1,0.603,-0.397]
["2024-06-10 13:38:56",5348.53,5350.0,4.7,4.8,5.9,6.1,0.46,-0.54]
["2024-06-10 13:38:56",5348.53,5355.0,2.55,2.65,8.8,8.9,0.313,-0.687]
["2024-06-10 13:38:56",5348.53,5360.0,1.25,1.3,12.3,12.7,0.187,-0.813]
["2024-06-10 13:38:56",5348.53,5365.0,0.6,0.65,16.6,17.0,0.102,-0.898]
["2024-06-10 13:38:56",5348.53,5370.0,0.3,0.35,21.3,21.8,0.057,-0.943]
["2024-06-10 13:38:56",5348.53,5375.0,0.15,0.25,26.2,26.7,0.035,-0.965]
["2024-06-10 13:38:56",5348.53,5380.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-06-10 13:38:56",5348.53,5385.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-10 13:38:56",5348.53,5390.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-10 13:38:56",5348.53,5395.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-06-10 13:38:56",5348.53,5400.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 13:38:56",5348.53,5405.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 13:38:56",5348.53,5410.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 13:38:56",5348.53,5415.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 13:38:56",5348.53,5420.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 13:38:56",5348.53,5425.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 13:38:56",5348.53,5430.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 13:38:56",5348.53,5435.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 13:38:56",5348.53,5440.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 13:38:56",5348.53,5445.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 13:39:06",5348.5,5250.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:06",5348.5,5255.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-10 13:39:06",5348.5,5260.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:39:06",5348.5,5265.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:06",5348.5,5270.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:06",5348.5,5275.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:06",5348.5,5280.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:39:06",5348.5,5285.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:06",5348.5,5290.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:06",5348.5,5295.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:39:06",5348.5,5300.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2024-06-10 13:39:06",5348.5,5305.0,43.8,44.3,0.25,0.3,0.97,-0.03]
["2024-06-10 13:39:06",5348.5,5310.0,38.9,39.4,0.3,0.4,0.959,-0.041]
["2024-06-10 13:39:06",5348.5,5315.0,34.0,34.5,0.45,0.5,0.946,-0.054]
["2024-06-10 13:39:06",5348.5,5320.0,29.2,29.7,0.6,0.65,0.928,-0.072]
["2024-06-10 13:39:06",5348.5,5325.0,24.4,24.9,0.85,0.9,0.9,-0.1]
["2024-06-10 13:39:06",5348.5,5330.0,19.8,20.2,1.2,1.25,0.86,-0.14]
["2024-06-10 13:39:06",5348.5,5335.0,15.4,15.7,1.75,1.8,0.802,-0.198]
["2024-06-10 13:39:06",5348.5,5340.0,11.2,11.6,2.6,2.65,0.716,-0.284]
["2024-06-10 13:39:06",5348.5,5345.0,7.7,7.9,3.9,4.0,0.602,-0.398]
["2024-06-10 13:39:06",5348.5,5350.0,4.7,4.8,5.9,6.0,0.458,-0.542]
["2024-06-10 13:39:06",5348.5,5355.0,2.55,2.65,8.7,8.9,0.311,-0.689]
["2024-06-10 13:39:06",5348.5,5360.0,1.25,1.3,12.3,12.7,0.184,-0.816]
["2024-06-10 13:39:06",5348.5,5365.0,0.6,0.65,16.6,17.1,0.102,-0.898]
["2024-06-10 13:39:06",5348.5,5370.0,0.3,0.35,21.3,21.8,0.057,-0.943]
["2024-06-10 13:39:06",5348.5,5375.0,0.15,0.25,26.2,26.7,0.035,-0.965]
["2024-06-10 13:39:06",5348.5,5380.0,0.1,0.15,31.1,31.6,0.022,-0.978]
["2024-06-10 13:39:06",5348.5,5385.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-10 13:39:06",5348.5,5390.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-06-10 13:39:06",5348.5,5395.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2024-06-10 13:39:06",5348.5,5400.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-10 13:39:06",5348.5,5405.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 13:39:06",5348.5,5410.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 13:39:06",5348.5,5415.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 13:39:06",5348.5,5420.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 13:39:06",5348.5,5425.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 13:39:06",5348.5,5430.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 13:39:06",5348.5,5435.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 13:39:06",5348.5,5440.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 13:39:06",5348.5,5445.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 13:39:15",5348.96,5250.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:15",5348.96,5255.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:15",5348.96,5260.0,89.0,89.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:39:15",5348.96,5265.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:15",5348.96,5270.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:15",5348.96,5275.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:15",5348.96,5280.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:39:15",5348.96,5285.0,64.0,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:15",5348.96,5290.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:15",5348.96,5295.0,54.1,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:39:15",5348.96,5300.0,49.1,49.7,0.15,0.25,0.978,-0.022]
["2024-06-10 13:39:15",5348.96,5305.0,44.2,44.7,0.25,0.3,0.97,-0.03]
["2024-06-10 13:39:15",5348.96,5310.0,39.3,39.8,0.3,0.35,0.963,-0.037]
["2024-06-10 13:39:15",5348.96,5315.0,34.4,34.9,0.4,0.5,0.949,-0.051]
["2024-06-10 13:39:15",5348.96,5320.0,29.6,30.0,0.6,0.65,0.929,-0.071]
["2024-06-10 13:39:15",5348.96,5325.0,24.8,25.3,0.8,0.85,0.903,-0.097]
["2024-06-10 13:39:15",5348.96,5330.0,20.2,20.6,1.15,1.2,0.864,-0.136]
["2024-06-10 13:39:15",5348.96,5335.0,15.7,16.1,1.65,1.75,0.808,-0.192]
["2024-06-10 13:39:15",5348.96,5340.0,11.5,11.9,2.5,2.55,0.725,-0.275]
["2024-06-10 13:39:15",5348.96,5345.0,8.0,8.1,3.7,3.9,0.611,-0.388]
["2024-06-10 13:39:15",5348.96,5350.0,4.9,5.0,5.7,5.8,0.47,-0.53]
["2024-06-10 13:39:15",5348.96,5355.0,2.7,2.8,8.5,8.6,0.323,-0.677]
["2024-06-10 13:39:15",5348.96,5360.0,1.3,1.4,12.0,12.4,0.193,-0.807]
["2024-06-10 13:39:15",5348.96,5365.0,0.6,0.7,16.2,16.7,0.103,-0.897]
["2024-06-10 13:39:15",5348.96,5370.0,0.3,0.35,20.9,21.4,0.057,-0.943]
["2024-06-10 13:39:15",5348.96,5375.0,0.2,0.25,25.7,26.3,0.035,-0.965]
["2024-06-10 13:39:15",5348.96,5380.0,0.1,0.15,30.7,31.2,0.022,-0.978]
["2024-06-10 13:39:15",5348.96,5385.0,0.05,0.1,35.6,36.1,0.013,-0.987]
["2024-06-10 13:39:15",5348.96,5390.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:39:15",5348.96,5395.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-10 13:39:15",5348.96,5400.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-10 13:39:15",5348.96,5405.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 13:39:15",5348.96,5410.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 13:39:15",5348.96,5415.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 13:39:15",5348.96,5420.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 13:39:15",5348.96,5425.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 13:39:15",5348.96,5430.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 13:39:15",5348.96,5435.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 13:39:15",5348.96,5440.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 13:39:15",5348.96,5445.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-10 13:39:25",5348.91,5250.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:25",5348.91,5255.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:25",5348.91,5260.0,88.8,89.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:39:25",5348.91,5265.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:25",5348.91,5270.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:25",5348.91,5275.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:25",5348.91,5280.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:39:25",5348.91,5285.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:25",5348.91,5290.0,58.9,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:25",5348.91,5295.0,54.0,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:39:25",5348.91,5300.0,49.0,49.7,0.15,0.25,0.978,-0.022]
["2024-06-10 13:39:25",5348.91,5305.0,44.1,44.6,0.25,0.3,0.97,-0.03]
["2024-06-10 13:39:25",5348.91,5310.0,39.2,39.7,0.3,0.4,0.963,-0.037]
["2024-06-10 13:39:25",5348.91,5315.0,34.3,34.8,0.45,0.5,0.949,-0.051]
["2024-06-10 13:39:25",5348.91,5320.0,29.5,30.0,0.6,0.65,0.929,-0.071]
["2024-06-10 13:39:25",5348.91,5325.0,24.7,25.2,0.8,0.85,0.903,-0.097]
["2024-06-10 13:39:25",5348.91,5330.0,20.1,20.5,1.15,1.2,0.864,-0.136]
["2024-06-10 13:39:25",5348.91,5335.0,15.8,16.1,1.7,1.75,0.808,-0.192]
["2024-06-10 13:39:25",5348.91,5340.0,11.5,11.8,2.5,2.6,0.725,-0.275]
["2024-06-10 13:39:25",5348.91,5345.0,7.9,8.1,3.8,3.9,0.611,-0.388]
["2024-06-10 13:39:25",5348.91,5350.0,4.8,5.0,5.8,5.9,0.47,-0.53]
["2024-06-10 13:39:25",5348.91,5355.0,2.65,2.75,8.5,8.7,0.323,-0.677]
["2024-06-10 13:39:25",5348.91,5360.0,1.3,1.4,12.0,12.4,0.193,-0.807]
["2024-06-10 13:39:25",5348.91,5365.0,0.6,0.65,16.3,16.7,0.103,-0.897]
["2024-06-10 13:39:25",5348.91,5370.0,0.3,0.35,21.0,21.4,0.057,-0.943]
["2024-06-10 13:39:25",5348.91,5375.0,0.2,0.25,25.8,26.4,0.035,-0.965]
["2024-06-10 13:39:25",5348.91,5380.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-06-10 13:39:25",5348.91,5385.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-06-10 13:39:25",5348.91,5390.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-06-10 13:39:25",5348.91,5395.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-06-10 13:39:25",5348.91,5400.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-06-10 13:39:25",5348.91,5405.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-06-10 13:39:25",5348.91,5410.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-10 13:39:25",5348.91,5415.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 13:39:25",5348.91,5420.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 13:39:25",5348.91,5425.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 13:39:25",5348.91,5430.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 13:39:25",5348.91,5435.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 13:39:25",5348.91,5440.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 13:39:25",5348.91,5445.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-10 13:39:35",5348.65,5250.0,96.7,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:35",5348.65,5255.0,91.7,94.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:35",5348.65,5260.0,86.7,89.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:39:35",5348.65,5265.0,81.7,84.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:35",5348.65,5270.0,76.7,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:35",5348.65,5275.0,71.7,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:35",5348.65,5280.0,66.4,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:39:35",5348.65,5285.0,63.5,64.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:35",5348.65,5290.0,58.6,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:35",5348.65,5295.0,53.6,54.6,0.15,0.2,0.982,-0.018]
["2024-06-10 13:39:35",5348.65,5300.0,48.6,49.7,0.2,0.25,0.978,-0.022]
["2024-06-10 13:39:35",5348.65,5305.0,44.2,44.7,0.25,0.3,0.97,-0.03]
["2024-06-10 13:39:35",5348.65,5310.0,39.3,39.8,0.3,0.35,0.963,-0.037]
["2024-06-10 13:39:35",5348.65,5315.0,34.4,34.9,0.45,0.5,0.949,-0.051]
["2024-06-10 13:39:35",5348.65,5320.0,29.6,30.0,0.6,0.65,0.929,-0.071]
["2024-06-10 13:39:35",5348.65,5325.0,24.8,25.3,0.8,0.85,0.904,-0.096]
["2024-06-10 13:39:35",5348.65,5330.0,20.2,20.6,1.15,1.2,0.865,-0.135]
["2024-06-10 13:39:35",5348.65,5335.0,15.8,16.1,1.7,1.75,0.807,-0.193]
["2024-06-10 13:39:35",5348.65,5340.0,11.5,11.9,2.5,2.6,0.725,-0.275]
["2024-06-10 13:39:35",5348.65,5345.0,8.0,8.1,3.8,3.9,0.612,-0.388]
["2024-06-10 13:39:35",5348.65,5350.0,4.9,5.0,5.7,5.8,0.469,-0.531]
["2024-06-10 13:39:35",5348.65,5355.0,2.7,2.75,8.4,8.6,0.322,-0.678]
["2024-06-10 13:39:35",5348.65,5360.0,1.3,1.4,11.9,12.4,0.192,-0.808]
["2024-06-10 13:39:35",5348.65,5365.0,0.6,0.7,16.2,16.7,0.106,-0.894]
["2024-06-10 13:39:35",5348.65,5370.0,0.3,0.35,20.9,21.4,0.057,-0.943]
["2024-06-10 13:39:35",5348.65,5375.0,0.2,0.25,25.7,26.5,0.038,-0.962]
["2024-06-10 13:39:35",5348.65,5380.0,0.1,0.15,30.6,31.4,0.022,-0.978]
["2024-06-10 13:39:35",5348.65,5385.0,0.05,0.1,35.6,36.4,0.013,-0.987]
["2024-06-10 13:39:35",5348.65,5390.0,0.05,0.1,40.2,41.6,0.012,-0.988]
["2024-06-10 13:39:35",5348.65,5395.0,0.05,0.1,45.2,46.6,0.011,-0.989]
["2024-06-10 13:39:35",5348.65,5400.0,0.0,0.05,50.5,51.6,0.004,-0.996]
["2024-06-10 13:39:35",5348.65,5405.0,0.0,0.05,55.1,56.6,0.004,-0.996]
["2024-06-10 13:39:35",5348.65,5410.0,0.0,0.05,60.1,61.6,0.004,-0.996]
["2024-06-10 13:39:35",5348.65,5415.0,0.0,0.05,63.2,68.4,0.003,-0.997]
["2024-06-10 13:39:35",5348.65,5420.0,0.0,0.05,68.3,73.4,0.003,-0.997]
["2024-06-10 13:39:35",5348.65,5425.0,0.0,0.05,75.5,78.5,0.003,-0.997]
["2024-06-10 13:39:35",5348.65,5430.0,0.0,0.05,78.3,83.5,0.003,-0.997]
["2024-06-10 13:39:35",5348.65,5435.0,0.0,0.05,83.2,88.4,0.003,-0.997]
["2024-06-10 13:39:35",5348.65,5440.0,0.0,0.05,88.3,93.4,0.003,-0.997]
["2024-06-10 13:39:35",5348.65,5445.0,0.0,0.05,93.3,98.4,0.002,-0.998]
["2024-06-10 13:39:44",5349.04,5250.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:44",5349.04,5255.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:44",5349.04,5260.0,89.1,89.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:39:44",5349.04,5265.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:44",5349.04,5270.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:44",5349.04,5275.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:44",5349.04,5280.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:39:44",5349.04,5285.0,64.1,64.8,0.1,0.15,0.988,-0.012]
["2024-06-10 13:39:44",5349.04,5290.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:44",5349.04,5295.0,54.2,54.9,0.15,0.2,0.982,-0.018]
["2024-06-10 13:39:44",5349.04,5300.0,49.3,49.9,0.15,0.25,0.978,-0.022]
["2024-06-10 13:39:44",5349.04,5305.0,44.4,44.9,0.25,0.3,0.97,-0.03]
["2024-06-10 13:39:44",5349.04,5310.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:39:44",5349.04,5315.0,34.6,35.1,0.4,0.5,0.949,-0.051]
["2024-06-10 13:39:44",5349.04,5320.0,29.7,30.2,0.55,0.65,0.929,-0.071]
["2024-06-10 13:39:44",5349.04,5325.0,25.0,25.4,0.8,0.85,0.905,-0.095]
["2024-06-10 13:39:44",5349.04,5330.0,20.3,20.8,1.1,1.2,0.866,-0.134]
["2024-06-10 13:39:44",5349.04,5335.0,15.9,16.3,1.6,1.7,0.81,-0.189]
["2024-06-10 13:39:44",5349.04,5340.0,11.7,12.1,2.4,2.5,0.729,-0.271]
["2024-06-10 13:39:44",5349.04,5345.0,8.1,8.2,3.6,3.8,0.617,-0.383]
["2024-06-10 13:39:44",5349.04,5350.0,5.0,5.1,5.5,5.7,0.475,-0.524]
["2024-06-10 13:39:44",5349.04,5355.0,2.75,2.85,8.3,8.5,0.327,-0.673]
["2024-06-10 13:39:44",5349.04,5360.0,1.35,1.4,11.8,12.2,0.196,-0.804]
["2024-06-10 13:39:44",5349.04,5365.0,0.6,0.7,16.0,16.5,0.107,-0.893]
["2024-06-10 13:39:44",5349.04,5370.0,0.3,0.35,20.7,21.2,0.058,-0.942]
["2024-06-10 13:39:44",5349.04,5375.0,0.2,0.25,25.5,26.1,0.035,-0.965]
["2024-06-10 13:39:44",5349.04,5380.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-06-10 13:39:44",5349.04,5385.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-06-10 13:39:44",5349.04,5390.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-06-10 13:39:44",5349.04,5395.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-06-10 13:39:44",5349.04,5400.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-06-10 13:39:44",5349.04,5405.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-06-10 13:39:44",5349.04,5410.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-10 13:39:44",5349.04,5415.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-06-10 13:39:44",5349.04,5420.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-10 13:39:44",5349.04,5425.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-10 13:39:44",5349.04,5430.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-10 13:39:44",5349.04,5435.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-10 13:39:44",5349.04,5440.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-10 13:39:44",5349.04,5445.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-06-10 13:39:54",5349.04,5250.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:54",5349.04,5255.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:39:54",5349.04,5260.0,89.1,89.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:39:54",5349.04,5265.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:54",5349.04,5270.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:54",5349.04,5275.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:39:54",5349.04,5280.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:39:54",5349.04,5285.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-10 13:39:54",5349.04,5290.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:39:54",5349.04,5295.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-06-10 13:39:54",5349.04,5300.0,49.2,49.8,0.15,0.25,0.978,-0.022]
["2024-06-10 13:39:54",5349.04,5305.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-06-10 13:39:54",5349.04,5310.0,39.4,39.9,0.3,0.35,0.963,-0.037]
["2024-06-10 13:39:54",5349.04,5315.0,34.5,35.0,0.4,0.5,0.949,-0.051]
["2024-06-10 13:39:54",5349.04,5320.0,29.7,30.1,0.55,0.65,0.929,-0.071]
["2024-06-10 13:39:54",5349.04,5325.0,24.9,25.4,0.8,0.85,0.905,-0.095]
["2024-06-10 13:39:54",5349.04,5330.0,20.3,20.7,1.15,1.2,0.866,-0.134]
["2024-06-10 13:39:54",5349.04,5335.0,15.8,16.2,1.65,1.7,0.81,-0.189]
["2024-06-10 13:39:54",5349.04,5340.0,11.7,12.0,2.45,2.55,0.729,-0.271]
["2024-06-10 13:39:54",5349.04,5345.0,8.0,8.2,3.7,3.9,0.617,-0.383]
["2024-06-10 13:39:54",5349.04,5350.0,5.0,5.1,5.6,5.8,0.475,-0.524]
["2024-06-10 13:39:54",5349.04,5355.0,2.75,2.8,8.4,8.6,0.327,-0.673]
["2024-06-10 13:39:54",5349.04,5360.0,1.3,1.4,11.9,12.2,0.196,-0.804]
["2024-06-10 13:39:54",5349.04,5365.0,0.6,0.7,16.1,16.6,0.107,-0.893]
["2024-06-10 13:39:54",5349.04,5370.0,0.3,0.35,20.8,21.3,0.058,-0.942]
["2024-06-10 13:39:54",5349.04,5375.0,0.15,0.25,25.6,26.2,0.035,-0.965]
["2024-06-10 13:39:54",5349.04,5380.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:39:54",5349.04,5385.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-06-10 13:39:54",5349.04,5390.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2024-06-10 13:39:54",5349.04,5395.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 13:39:54",5349.04,5400.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:39:54",5349.04,5405.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:39:54",5349.04,5410.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:39:54",5349.04,5415.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:39:54",5349.04,5420.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 13:39:54",5349.04,5425.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 13:39:54",5349.04,5430.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 13:39:54",5349.04,5435.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 13:39:54",5349.04,5440.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 13:39:54",5349.04,5445.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 13:40:09",5349.54,5250.0,96.7,102.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:09",5349.54,5255.0,91.7,97.4,0.0,0.05,0.997,-0.002]
["2024-06-10 13:40:09",5349.54,5260.0,86.7,92.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:40:09",5349.54,5265.0,81.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:09",5349.54,5270.0,76.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:09",5349.54,5275.0,71.7,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:09",5349.54,5280.0,66.4,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:09",5349.54,5285.0,64.0,65.5,0.05,0.15,0.988,-0.012]
["2024-06-10 13:40:09",5349.54,5290.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:40:09",5349.54,5295.0,54.0,55.5,0.15,0.2,0.982,-0.018]
["2024-06-10 13:40:09",5349.54,5300.0,49.1,50.6,0.15,0.2,0.978,-0.022]
["2024-06-10 13:40:09",5349.54,5305.0,44.7,45.4,0.2,0.3,0.972,-0.028]
["2024-06-10 13:40:09",5349.54,5310.0,39.8,40.4,0.3,0.35,0.963,-0.037]
["2024-06-10 13:40:09",5349.54,5315.0,34.9,35.5,0.4,0.45,0.949,-0.051]
["2024-06-10 13:40:09",5349.54,5320.0,30.0,30.6,0.55,0.6,0.932,-0.068]
["2024-06-10 13:40:09",5349.54,5325.0,25.2,25.9,0.75,0.8,0.906,-0.094]
["2024-06-10 13:40:09",5349.54,5330.0,20.6,21.1,1.05,1.15,0.869,-0.131]
["2024-06-10 13:40:09",5349.54,5335.0,16.1,16.6,1.55,1.65,0.813,-0.187]
["2024-06-10 13:40:09",5349.54,5340.0,11.9,12.4,2.35,2.4,0.732,-0.268]
["2024-06-10 13:40:09",5349.54,5345.0,8.2,8.4,3.5,3.7,0.623,-0.377]
["2024-06-10 13:40:09",5349.54,5350.0,5.1,5.2,5.4,5.5,0.484,-0.516]
["2024-06-10 13:40:09",5349.54,5355.0,2.85,2.9,8.1,8.2,0.332,-0.668]
["2024-06-10 13:40:09",5349.54,5360.0,1.4,1.45,11.4,11.9,0.199,-0.801]
["2024-06-10 13:40:09",5349.54,5365.0,0.65,0.7,15.7,16.2,0.108,-0.892]
["2024-06-10 13:40:09",5349.54,5370.0,0.3,0.35,20.4,21.0,0.058,-0.942]
["2024-06-10 13:40:09",5349.54,5375.0,0.15,0.25,25.1,25.7,0.036,-0.964]
["2024-06-10 13:40:09",5349.54,5380.0,0.1,0.15,30.0,30.7,0.022,-0.978]
["2024-06-10 13:40:09",5349.54,5385.0,0.05,0.1,35.0,35.8,0.013,-0.987]
["2024-06-10 13:40:09",5349.54,5390.0,0.05,0.1,39.7,40.8,0.012,-0.988]
["2024-06-10 13:40:09",5349.54,5395.0,0.05,0.1,44.7,45.6,0.011,-0.989]
["2024-06-10 13:40:09",5349.54,5400.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-06-10 13:40:09",5349.54,5405.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-06-10 13:40:09",5349.54,5410.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-06-10 13:40:09",5349.54,5415.0,0.0,0.05,62.7,65.6,0.003,-0.997]
["2024-06-10 13:40:09",5349.54,5420.0,0.0,0.05,67.7,70.7,0.003,-0.997]
["2024-06-10 13:40:09",5349.54,5425.0,0.0,0.05,72.7,75.7,0.003,-0.997]
["2024-06-10 13:40:09",5349.54,5430.0,0.0,0.05,77.7,80.7,0.003,-0.997]
["2024-06-10 13:40:09",5349.54,5435.0,0.0,0.05,82.7,85.7,0.003,-0.997]
["2024-06-10 13:40:09",5349.54,5440.0,0.0,0.05,87.7,90.5,0.003,-0.997]
["2024-06-10 13:40:09",5349.54,5445.0,0.0,0.05,92.7,95.5,0.002,-0.997]
["2024-06-10 13:40:18",5349.95,5250.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:18",5349.95,5255.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:18",5349.95,5260.0,89.8,90.4,0.05,0.1,0.995,-0.005]
["2024-06-10 13:40:18",5349.95,5265.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:18",5349.95,5270.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:18",5349.95,5275.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:18",5349.95,5280.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:18",5349.95,5285.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-10 13:40:18",5349.95,5290.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:40:18",5349.95,5295.0,55.0,55.5,0.1,0.2,0.984,-0.016]
["2024-06-10 13:40:18",5349.95,5300.0,50.0,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:40:18",5349.95,5305.0,45.1,45.6,0.2,0.25,0.972,-0.028]
["2024-06-10 13:40:18",5349.95,5310.0,40.1,40.7,0.3,0.35,0.963,-0.037]
["2024-06-10 13:40:18",5349.95,5315.0,35.2,35.7,0.4,0.45,0.951,-0.049]
["2024-06-10 13:40:18",5349.95,5320.0,30.4,30.9,0.5,0.6,0.934,-0.066]
["2024-06-10 13:40:18",5349.95,5325.0,25.6,26.1,0.7,0.8,0.91,-0.09]
["2024-06-10 13:40:18",5349.95,5330.0,20.9,21.4,1.0,1.1,0.874,-0.126]
["2024-06-10 13:40:18",5349.95,5335.0,16.4,16.8,1.5,1.55,0.82,-0.182]
["2024-06-10 13:40:18",5349.95,5340.0,12.1,12.5,2.2,2.3,0.741,-0.259]
["2024-06-10 13:40:18",5349.95,5345.0,8.4,8.6,3.4,3.5,0.631,-0.369]
["2024-06-10 13:40:18",5349.95,5350.0,5.3,5.4,5.2,5.3,0.49,-0.51]
["2024-06-10 13:40:18",5349.95,5355.0,2.9,3.0,7.8,8.0,0.338,-0.662]
["2024-06-10 13:40:18",5349.95,5360.0,1.45,1.5,11.2,11.6,0.202,-0.798]
["2024-06-10 13:40:18",5349.95,5365.0,0.65,0.7,15.4,15.9,0.111,-0.889]
["2024-06-10 13:40:18",5349.95,5370.0,0.3,0.4,20.0,20.5,0.059,-0.941]
["2024-06-10 13:40:18",5349.95,5375.0,0.15,0.25,24.9,25.4,0.036,-0.964]
["2024-06-10 13:40:18",5349.95,5380.0,0.1,0.15,29.8,30.3,0.022,-0.978]
["2024-06-10 13:40:18",5349.95,5385.0,0.05,0.1,34.7,35.3,0.013,-0.987]
["2024-06-10 13:40:18",5349.95,5390.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-06-10 13:40:18",5349.95,5395.0,0.05,0.1,44.7,45.2,0.011,-0.989]
["2024-06-10 13:40:18",5349.95,5400.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-10 13:40:18",5349.95,5405.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 13:40:18",5349.95,5410.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 13:40:18",5349.95,5415.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 13:40:18",5349.95,5420.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 13:40:18",5349.95,5425.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 13:40:18",5349.95,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 13:40:18",5349.95,5435.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 13:40:18",5349.95,5440.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 13:40:18",5349.95,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5255.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:28",5350.35,5260.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:40:28",5350.35,5265.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:28",5350.35,5270.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:28",5350.35,5275.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:28",5350.35,5280.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:28",5350.35,5285.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:28",5350.35,5290.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:40:28",5350.35,5295.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:40:28",5350.35,5300.0,50.3,50.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:40:28",5350.35,5305.0,45.4,45.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:40:28",5350.35,5310.0,40.4,41.0,0.3,0.35,0.964,-0.036]
["2024-06-10 13:40:28",5350.35,5315.0,35.5,36.0,0.4,0.45,0.952,-0.048]
["2024-06-10 13:40:28",5350.35,5320.0,30.7,31.2,0.5,0.55,0.939,-0.061]
["2024-06-10 13:40:28",5350.35,5325.0,25.9,26.4,0.7,0.75,0.915,-0.085]
["2024-06-10 13:40:28",5350.35,5330.0,21.2,21.7,1.0,1.05,0.88,-0.12]
["2024-06-10 13:40:28",5350.35,5335.0,16.7,17.1,1.45,1.5,0.829,-0.171]
["2024-06-10 13:40:28",5350.35,5340.0,12.4,12.8,2.15,2.25,0.754,-0.246]
["2024-06-10 13:40:28",5350.35,5345.0,8.6,8.8,3.3,3.4,0.648,-0.352]
["2024-06-10 13:40:28",5350.35,5350.0,5.4,5.5,5.0,5.2,0.511,-0.489]
["2024-06-10 13:40:28",5350.35,5355.0,3.0,3.1,7.6,7.8,0.356,-0.643]
["2024-06-10 13:40:28",5350.35,5360.0,1.45,1.55,10.9,11.3,0.215,-0.785]
["2024-06-10 13:40:28",5350.35,5365.0,0.65,0.75,15.0,15.6,0.117,-0.883]
["2024-06-10 13:40:28",5350.35,5370.0,0.35,0.4,19.7,20.2,0.066,-0.934]
["2024-06-10 13:40:28",5350.35,5375.0,0.2,0.25,24.5,25.1,0.04,-0.96]
["2024-06-10 13:40:28",5350.35,5380.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-06-10 13:40:28",5350.35,5385.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-06-10 13:40:28",5350.35,5390.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-10 13:40:28",5350.35,5395.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-06-10 13:40:28",5350.35,5400.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-06-10 13:40:28",5350.35,5405.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-06-10 13:40:28",5350.35,5410.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-10 13:40:28",5350.35,5415.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5420.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5425.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5430.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5435.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5440.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5445.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-10 13:40:28",5350.35,5450.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-10 13:40:37",5350.27,5255.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:37",5350.27,5260.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-10 13:40:37",5350.27,5265.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:37",5350.27,5270.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:37",5350.27,5275.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:37",5350.27,5280.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:37",5350.27,5285.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:37",5350.27,5290.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:40:37",5350.27,5295.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:40:37",5350.27,5300.0,50.2,50.9,0.15,0.2,0.981,-0.019]
["2024-06-10 13:40:37",5350.27,5305.0,45.3,45.9,0.2,0.25,0.975,-0.025]
["2024-06-10 13:40:37",5350.27,5310.0,40.4,41.0,0.3,0.35,0.964,-0.036]
["2024-06-10 13:40:37",5350.27,5315.0,35.5,36.1,0.35,0.45,0.952,-0.048]
["2024-06-10 13:40:37",5350.27,5320.0,30.6,31.2,0.5,0.55,0.939,-0.061]
["2024-06-10 13:40:37",5350.27,5325.0,25.8,26.4,0.7,0.75,0.915,-0.085]
["2024-06-10 13:40:37",5350.27,5330.0,21.1,21.6,1.0,1.05,0.88,-0.12]
["2024-06-10 13:40:37",5350.27,5335.0,16.6,17.1,1.45,1.5,0.829,-0.171]
["2024-06-10 13:40:37",5350.27,5340.0,12.4,12.8,2.15,2.2,0.754,-0.246]
["2024-06-10 13:40:37",5350.27,5345.0,8.6,8.8,3.3,3.4,0.648,-0.352]
["2024-06-10 13:40:37",5350.27,5350.0,5.4,5.5,5.0,5.1,0.511,-0.489]
["2024-06-10 13:40:37",5350.27,5355.0,3.0,3.1,7.6,7.8,0.356,-0.643]
["2024-06-10 13:40:37",5350.27,5360.0,1.45,1.55,10.9,11.3,0.215,-0.785]
["2024-06-10 13:40:37",5350.27,5365.0,0.65,0.75,15.1,15.6,0.117,-0.883]
["2024-06-10 13:40:37",5350.27,5370.0,0.35,0.4,19.7,20.3,0.066,-0.934]
["2024-06-10 13:40:37",5350.27,5375.0,0.2,0.25,24.5,25.1,0.04,-0.96]
["2024-06-10 13:40:37",5350.27,5380.0,0.1,0.15,29.4,30.1,0.023,-0.977]
["2024-06-10 13:40:37",5350.27,5385.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-06-10 13:40:37",5350.27,5390.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-10 13:40:37",5350.27,5395.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 13:40:37",5350.27,5400.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-06-10 13:40:37",5350.27,5405.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-06-10 13:40:37",5350.27,5410.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-10 13:40:37",5350.27,5415.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-10 13:40:37",5350.27,5420.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 13:40:37",5350.27,5425.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 13:40:37",5350.27,5430.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 13:40:37",5350.27,5435.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 13:40:37",5350.27,5440.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 13:40:37",5350.27,5445.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-10 13:40:37",5350.27,5450.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-10 13:40:47",5349.74,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:47",5349.74,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:47",5349.74,5260.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-10 13:40:47",5349.74,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:47",5349.74,5270.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:47",5349.74,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:47",5349.74,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:47",5349.74,5285.0,64.9,65.4,0.05,0.1,0.99,-0.01]
["2024-06-10 13:40:47",5349.74,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:40:47",5349.74,5295.0,54.9,55.4,0.1,0.2,0.986,-0.014]
["2024-06-10 13:40:47",5349.74,5300.0,49.9,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:40:47",5349.74,5305.0,45.0,45.5,0.2,0.25,0.974,-0.026]
["2024-06-10 13:40:47",5349.74,5310.0,40.1,40.6,0.3,0.35,0.964,-0.036]
["2024-06-10 13:40:47",5349.74,5315.0,35.2,35.7,0.35,0.45,0.954,-0.046]
["2024-06-10 13:40:47",5349.74,5320.0,30.3,30.8,0.5,0.6,0.938,-0.062]
["2024-06-10 13:40:47",5349.74,5325.0,25.5,26.0,0.7,0.8,0.914,-0.086]
["2024-06-10 13:40:47",5349.74,5330.0,20.9,21.3,1.0,1.1,0.879,-0.121]
["2024-06-10 13:40:47",5349.74,5335.0,16.4,16.8,1.5,1.55,0.827,-0.173]
["2024-06-10 13:40:47",5349.74,5340.0,12.1,12.5,2.25,2.3,0.75,-0.25]
["2024-06-10 13:40:47",5349.74,5345.0,8.4,8.6,3.4,3.5,0.643,-0.357]
["2024-06-10 13:40:47",5349.74,5350.0,5.2,5.4,5.2,5.3,0.503,-0.497]
["2024-06-10 13:40:47",5349.74,5355.0,2.9,3.0,7.8,8.0,0.351,-0.648]
["2024-06-10 13:40:47",5349.74,5360.0,1.4,1.5,11.2,11.6,0.213,-0.789]
["2024-06-10 13:40:47",5349.74,5365.0,0.65,0.75,15.4,15.9,0.115,-0.885]
["2024-06-10 13:40:47",5349.74,5370.0,0.35,0.4,20.1,20.6,0.065,-0.935]
["2024-06-10 13:40:47",5349.74,5375.0,0.2,0.25,24.9,25.7,0.04,-0.96]
["2024-06-10 13:40:47",5349.74,5380.0,0.1,0.15,29.9,30.3,0.022,-0.977]
["2024-06-10 13:40:47",5349.74,5385.0,0.05,0.1,34.8,35.3,0.014,-0.986]
["2024-06-10 13:40:47",5349.74,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:40:47",5349.74,5395.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 13:40:47",5349.74,5400.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-06-10 13:40:47",5349.74,5405.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 13:40:47",5349.74,5410.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 13:40:47",5349.74,5415.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 13:40:47",5349.74,5420.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 13:40:47",5349.74,5425.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 13:40:47",5349.74,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 13:40:47",5349.74,5435.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 13:40:47",5349.74,5440.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 13:40:47",5349.74,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 13:40:56",5349.67,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:56",5349.67,5255.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:40:56",5349.67,5260.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 13:40:56",5349.67,5265.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:56",5349.67,5270.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:56",5349.67,5275.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:40:56",5349.67,5280.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:40:56",5349.67,5285.0,64.9,65.4,0.05,0.1,0.99,-0.01]
["2024-06-10 13:40:56",5349.67,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:40:56",5349.67,5295.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:40:56",5349.67,5300.0,50.0,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:40:56",5349.67,5305.0,45.1,45.6,0.2,0.25,0.974,-0.026]
["2024-06-10 13:40:56",5349.67,5310.0,40.1,40.6,0.3,0.35,0.964,-0.036]
["2024-06-10 13:40:56",5349.67,5315.0,35.2,35.7,0.35,0.4,0.954,-0.046]
["2024-06-10 13:40:56",5349.67,5320.0,30.4,30.9,0.5,0.6,0.938,-0.062]
["2024-06-10 13:40:56",5349.67,5325.0,25.6,26.1,0.7,0.8,0.914,-0.086]
["2024-06-10 13:40:56",5349.67,5330.0,20.9,21.3,1.0,1.1,0.879,-0.121]
["2024-06-10 13:40:56",5349.67,5335.0,16.4,16.8,1.5,1.55,0.827,-0.173]
["2024-06-10 13:40:56",5349.67,5340.0,12.2,12.5,2.2,2.3,0.75,-0.25]
["2024-06-10 13:40:56",5349.67,5345.0,8.4,8.6,3.4,3.5,0.643,-0.357]
["2024-06-10 13:40:56",5349.67,5350.0,5.3,5.4,5.2,5.3,0.503,-0.497]
["2024-06-10 13:40:56",5349.67,5355.0,2.95,3.0,7.8,8.0,0.351,-0.648]
["2024-06-10 13:40:56",5349.67,5360.0,1.45,1.5,11.2,11.6,0.213,-0.789]
["2024-06-10 13:40:56",5349.67,5365.0,0.65,0.75,15.4,15.9,0.115,-0.885]
["2024-06-10 13:40:56",5349.67,5370.0,0.35,0.4,20.1,20.5,0.065,-0.935]
["2024-06-10 13:40:56",5349.67,5375.0,0.2,0.25,24.9,25.4,0.04,-0.96]
["2024-06-10 13:40:56",5349.67,5380.0,0.1,0.15,29.8,30.3,0.022,-0.977]
["2024-06-10 13:40:56",5349.67,5385.0,0.05,0.1,34.8,35.3,0.014,-0.986]
["2024-06-10 13:40:56",5349.67,5390.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-06-10 13:40:56",5349.67,5395.0,0.05,0.1,44.7,45.2,0.011,-0.989]
["2024-06-10 13:40:56",5349.67,5400.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-10 13:40:56",5349.67,5405.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 13:40:56",5349.67,5410.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 13:40:56",5349.67,5415.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 13:40:56",5349.67,5420.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 13:40:56",5349.67,5425.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 13:40:56",5349.67,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 13:40:56",5349.67,5435.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 13:40:56",5349.67,5440.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 13:40:56",5349.67,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 13:41:06",5349.21,5250.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:06",5349.21,5255.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:06",5349.21,5260.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:41:06",5349.21,5265.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:06",5349.21,5270.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:06",5349.21,5275.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:06",5349.21,5280.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:06",5349.21,5285.0,64.2,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:06",5349.21,5290.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:41:06",5349.21,5295.0,54.3,54.9,0.15,0.2,0.986,-0.014]
["2024-06-10 13:41:06",5349.21,5300.0,49.3,50.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:41:06",5349.21,5305.0,44.5,45.0,0.2,0.25,0.974,-0.026]
["2024-06-10 13:41:06",5349.21,5310.0,39.5,40.0,0.3,0.35,0.963,-0.037]
["2024-06-10 13:41:06",5349.21,5315.0,34.7,35.1,0.4,0.45,0.955,-0.045]
["2024-06-10 13:41:06",5349.21,5320.0,29.8,30.3,0.55,0.6,0.936,-0.064]
["2024-06-10 13:41:06",5349.21,5325.0,25.0,25.5,0.75,0.8,0.912,-0.088]
["2024-06-10 13:41:06",5349.21,5330.0,20.4,20.8,1.05,1.15,0.876,-0.124]
["2024-06-10 13:41:06",5349.21,5335.0,15.9,16.3,1.55,1.65,0.823,-0.177]
["2024-06-10 13:41:06",5349.21,5340.0,11.7,12.1,2.35,2.45,0.746,-0.254]
["2024-06-10 13:41:06",5349.21,5345.0,8.0,8.2,3.6,3.7,0.635,-0.365]
["2024-06-10 13:41:06",5349.21,5350.0,5.0,5.1,5.5,5.6,0.492,-0.508]
["2024-06-10 13:41:06",5349.21,5355.0,2.75,2.85,8.2,8.4,0.343,-0.657]
["2024-06-10 13:41:06",5349.21,5360.0,1.35,1.4,11.7,12.1,0.208,-0.792]
["2024-06-10 13:41:06",5349.21,5365.0,0.65,0.7,15.9,16.4,0.116,-0.884]
["2024-06-10 13:41:06",5349.21,5370.0,0.35,0.4,20.6,21.1,0.065,-0.935]
["2024-06-10 13:41:06",5349.21,5375.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-06-10 13:41:06",5349.21,5380.0,0.1,0.15,30.4,30.9,0.022,-0.978]
["2024-06-10 13:41:06",5349.21,5385.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-06-10 13:41:06",5349.21,5390.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-10 13:41:06",5349.21,5395.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-10 13:41:06",5349.21,5400.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-10 13:41:06",5349.21,5405.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 13:41:06",5349.21,5410.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 13:41:06",5349.21,5415.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 13:41:06",5349.21,5420.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 13:41:06",5349.21,5425.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 13:41:06",5349.21,5430.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 13:41:06",5349.21,5435.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 13:41:06",5349.21,5440.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 13:41:06",5349.21,5445.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 13:41:16",5349.71,5250.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:16",5349.71,5255.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:16",5349.71,5260.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-10 13:41:16",5349.71,5265.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:16",5349.71,5270.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:16",5349.71,5275.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:16",5349.71,5280.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:16",5349.71,5285.0,64.7,65.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:16",5349.71,5290.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:41:16",5349.71,5295.0,54.7,55.2,0.1,0.2,0.984,-0.016]
["2024-06-10 13:41:16",5349.71,5300.0,49.7,50.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:41:16",5349.71,5305.0,44.8,45.3,0.2,0.25,0.974,-0.026]
["2024-06-10 13:41:16",5349.71,5310.0,39.9,40.4,0.3,0.35,0.963,-0.037]
["2024-06-10 13:41:16",5349.71,5315.0,35.0,35.5,0.4,0.45,0.951,-0.049]
["2024-06-10 13:41:16",5349.71,5320.0,30.1,30.6,0.55,0.6,0.934,-0.066]
["2024-06-10 13:41:16",5349.71,5325.0,25.3,25.8,0.7,0.8,0.912,-0.088]
["2024-06-10 13:41:16",5349.71,5330.0,20.7,21.1,1.05,1.1,0.875,-0.125]
["2024-06-10 13:41:16",5349.71,5335.0,16.2,16.5,1.5,1.6,0.822,-0.178]
["2024-06-10 13:41:16",5349.71,5340.0,11.9,12.3,2.25,2.35,0.744,-0.256]
["2024-06-10 13:41:16",5349.71,5345.0,8.3,8.4,3.4,3.6,0.634,-0.366]
["2024-06-10 13:41:16",5349.71,5350.0,5.1,5.3,5.3,5.5,0.494,-0.506]
["2024-06-10 13:41:16",5349.71,5355.0,2.85,2.95,8.0,8.2,0.341,-0.659]
["2024-06-10 13:41:16",5349.71,5360.0,1.4,1.5,11.4,11.8,0.206,-0.793]
["2024-06-10 13:41:16",5349.71,5365.0,0.65,0.75,15.7,16.1,0.114,-0.886]
["2024-06-10 13:41:16",5349.71,5370.0,0.35,0.4,20.3,20.8,0.065,-0.935]
["2024-06-10 13:41:16",5349.71,5375.0,0.2,0.25,25.2,25.7,0.039,-0.961]
["2024-06-10 13:41:16",5349.71,5380.0,0.1,0.15,30.1,30.6,0.022,-0.978]
["2024-06-10 13:41:16",5349.71,5385.0,0.05,0.1,35.0,35.5,0.013,-0.986]
["2024-06-10 13:41:16",5349.71,5390.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-10 13:41:16",5349.71,5395.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:41:16",5349.71,5400.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 13:41:16",5349.71,5405.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 13:41:16",5349.71,5410.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 13:41:16",5349.71,5415.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 13:41:16",5349.71,5420.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 13:41:16",5349.71,5425.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 13:41:16",5349.71,5430.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 13:41:16",5349.71,5435.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 13:41:16",5349.71,5440.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 13:41:16",5349.71,5445.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-10 13:41:25",5349.77,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:25",5349.77,5255.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:25",5349.77,5260.0,89.8,90.3,0.0,0.1,0.994,-0.006]
["2024-06-10 13:41:25",5349.77,5265.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:25",5349.77,5270.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:25",5349.77,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:25",5349.77,5280.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:25",5349.77,5285.0,64.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:25",5349.77,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:41:25",5349.77,5295.0,54.9,55.4,0.1,0.15,0.984,-0.016]
["2024-06-10 13:41:25",5349.77,5300.0,50.0,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:41:25",5349.77,5305.0,45.0,45.5,0.2,0.25,0.974,-0.026]
["2024-06-10 13:41:25",5349.77,5310.0,40.1,40.6,0.3,0.35,0.963,-0.037]
["2024-06-10 13:41:25",5349.77,5315.0,35.2,35.7,0.35,0.45,0.951,-0.049]
["2024-06-10 13:41:25",5349.77,5320.0,30.3,30.8,0.5,0.6,0.934,-0.066]
["2024-06-10 13:41:25",5349.77,5325.0,25.5,26.0,0.7,0.8,0.912,-0.088]
["2024-06-10 13:41:25",5349.77,5330.0,20.9,21.3,1.0,1.1,0.875,-0.125]
["2024-06-10 13:41:25",5349.77,5335.0,16.3,16.8,1.5,1.55,0.822,-0.178]
["2024-06-10 13:41:25",5349.77,5340.0,12.1,12.5,2.25,2.3,0.744,-0.256]
["2024-06-10 13:41:25",5349.77,5345.0,8.4,8.5,3.4,3.5,0.634,-0.366]
["2024-06-10 13:41:25",5349.77,5350.0,5.2,5.4,5.2,5.4,0.494,-0.506]
["2024-06-10 13:41:25",5349.77,5355.0,2.95,3.0,7.9,8.0,0.341,-0.659]
["2024-06-10 13:41:25",5349.77,5360.0,1.45,1.5,11.2,11.6,0.206,-0.793]
["2024-06-10 13:41:25",5349.77,5365.0,0.65,0.75,15.4,15.9,0.114,-0.886]
["2024-06-10 13:41:25",5349.77,5370.0,0.35,0.4,20.1,20.6,0.065,-0.935]
["2024-06-10 13:41:25",5349.77,5375.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-06-10 13:41:25",5349.77,5380.0,0.1,0.15,29.8,30.4,0.022,-0.978]
["2024-06-10 13:41:25",5349.77,5385.0,0.05,0.1,34.8,35.3,0.013,-0.986]
["2024-06-10 13:41:25",5349.77,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:41:25",5349.77,5395.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-10 13:41:25",5349.77,5400.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-06-10 13:41:25",5349.77,5405.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 13:41:25",5349.77,5410.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 13:41:25",5349.77,5415.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 13:41:25",5349.77,5420.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 13:41:25",5349.77,5425.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 13:41:25",5349.77,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 13:41:25",5349.77,5435.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 13:41:25",5349.77,5440.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 13:41:25",5349.77,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5255.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:35",5350.15,5260.0,90.1,90.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:41:35",5350.15,5265.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:35",5350.15,5270.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:35",5350.15,5275.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:35",5350.15,5280.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:35",5350.15,5285.0,65.2,65.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:35",5350.15,5290.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:41:35",5350.15,5295.0,55.2,55.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:41:35",5350.15,5300.0,50.2,50.8,0.15,0.2,0.98,-0.02]
["2024-06-10 13:41:35",5350.15,5305.0,45.3,45.8,0.2,0.25,0.974,-0.026]
["2024-06-10 13:41:35",5350.15,5310.0,40.4,40.9,0.25,0.35,0.963,-0.037]
["2024-06-10 13:41:35",5350.15,5315.0,35.5,36.0,0.35,0.45,0.951,-0.048]
["2024-06-10 13:41:35",5350.15,5320.0,30.6,31.1,0.5,0.55,0.936,-0.064]
["2024-06-10 13:41:35",5350.15,5325.0,25.8,26.3,0.7,0.75,0.91,-0.09]
["2024-06-10 13:41:35",5350.15,5330.0,21.2,21.6,1.0,1.05,0.875,-0.125]
["2024-06-10 13:41:35",5350.15,5335.0,16.6,17.0,1.45,1.5,0.822,-0.178]
["2024-06-10 13:41:35",5350.15,5340.0,12.3,12.7,2.15,2.25,0.743,-0.257]
["2024-06-10 13:41:35",5350.15,5345.0,8.6,8.7,3.3,3.4,0.633,-0.367]
["2024-06-10 13:41:35",5350.15,5350.0,5.4,5.5,5.1,5.2,0.494,-0.506]
["2024-06-10 13:41:35",5350.15,5355.0,3.0,3.1,7.7,7.8,0.342,-0.658]
["2024-06-10 13:41:35",5350.15,5360.0,1.5,1.55,11.0,11.4,0.207,-0.793]
["2024-06-10 13:41:35",5350.15,5365.0,0.7,0.75,15.2,15.6,0.114,-0.886]
["2024-06-10 13:41:35",5350.15,5370.0,0.35,0.4,19.8,20.3,0.065,-0.935]
["2024-06-10 13:41:35",5350.15,5375.0,0.2,0.25,24.7,25.1,0.039,-0.961]
["2024-06-10 13:41:35",5350.15,5380.0,0.1,0.15,29.6,30.1,0.022,-0.978]
["2024-06-10 13:41:35",5350.15,5385.0,0.05,0.1,34.5,35.0,0.014,-0.986]
["2024-06-10 13:41:35",5350.15,5390.0,0.05,0.1,39.5,40.0,0.012,-0.988]
["2024-06-10 13:41:35",5350.15,5395.0,0.05,0.1,44.5,45.0,0.011,-0.989]
["2024-06-10 13:41:35",5350.15,5400.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-06-10 13:41:35",5350.15,5405.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 13:41:35",5350.15,5410.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 13:41:35",5350.15,5415.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5420.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5425.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5430.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5435.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5440.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5445.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 13:41:35",5350.15,5450.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 13:41:44",5350.04,5255.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:44",5350.04,5260.0,89.9,90.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:41:44",5350.04,5265.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:44",5350.04,5270.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:44",5350.04,5275.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:44",5350.04,5280.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:44",5350.04,5285.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:44",5350.04,5290.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:41:44",5350.04,5295.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:41:44",5350.04,5300.0,50.0,50.5,0.15,0.2,0.98,-0.019]
["2024-06-10 13:41:44",5350.04,5305.0,45.1,45.6,0.2,0.25,0.975,-0.025]
["2024-06-10 13:41:44",5350.04,5310.0,40.1,40.7,0.25,0.35,0.966,-0.034]
["2024-06-10 13:41:44",5350.04,5315.0,35.2,35.8,0.35,0.45,0.956,-0.046]
["2024-06-10 13:41:44",5350.04,5320.0,30.4,30.9,0.5,0.55,0.939,-0.061]
["2024-06-10 13:41:44",5350.04,5325.0,25.6,26.1,0.7,0.75,0.915,-0.085]
["2024-06-10 13:41:44",5350.04,5330.0,20.9,21.4,1.0,1.05,0.88,-0.12]
["2024-06-10 13:41:44",5350.04,5335.0,16.4,16.8,1.45,1.55,0.828,-0.171]
["2024-06-10 13:41:44",5350.04,5340.0,12.2,12.5,2.2,2.3,0.754,-0.247]
["2024-06-10 13:41:44",5350.04,5345.0,8.4,8.6,3.3,3.5,0.648,-0.352]
["2024-06-10 13:41:44",5350.04,5350.0,5.3,5.4,5.1,5.3,0.51,-0.49]
["2024-06-10 13:41:44",5350.04,5355.0,2.95,3.0,7.8,8.0,0.356,-0.644]
["2024-06-10 13:41:44",5350.04,5360.0,1.45,1.55,11.2,11.6,0.215,-0.783]
["2024-06-10 13:41:44",5350.04,5365.0,0.7,0.75,15.4,15.9,0.119,-0.881]
["2024-06-10 13:41:44",5350.04,5370.0,0.35,0.4,20.0,20.5,0.066,-0.934]
["2024-06-10 13:41:44",5350.04,5375.0,0.2,0.25,24.9,25.4,0.04,-0.96]
["2024-06-10 13:41:44",5350.04,5380.0,0.1,0.15,29.8,30.3,0.023,-0.977]
["2024-06-10 13:41:44",5350.04,5385.0,0.05,0.1,34.6,35.3,0.014,-0.986]
["2024-06-10 13:41:44",5350.04,5390.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-06-10 13:41:44",5350.04,5395.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-06-10 13:41:44",5350.04,5400.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-06-10 13:41:44",5350.04,5405.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-06-10 13:41:44",5350.04,5410.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-06-10 13:41:44",5350.04,5415.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-06-10 13:41:44",5350.04,5420.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-10 13:41:44",5350.04,5425.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-10 13:41:44",5350.04,5430.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-10 13:41:44",5350.04,5435.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-10 13:41:44",5350.04,5440.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-10 13:41:44",5350.04,5445.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-10 13:41:44",5350.04,5450.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-10 13:41:54",5349.75,5250.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:54",5349.75,5255.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:41:54",5349.75,5260.0,89.4,90.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:41:54",5349.75,5265.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:54",5349.75,5270.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:54",5349.75,5275.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:41:54",5349.75,5280.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:41:54",5349.75,5285.0,64.4,65.1,0.1,0.15,0.992,-0.008]
["2024-06-10 13:41:54",5349.75,5290.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:41:54",5349.75,5295.0,54.5,55.1,0.1,0.2,0.986,-0.014]
["2024-06-10 13:41:54",5349.75,5300.0,49.5,50.1,0.15,0.2,0.98,-0.019]
["2024-06-10 13:41:54",5349.75,5305.0,44.6,45.1,0.2,0.25,0.975,-0.025]
["2024-06-10 13:41:54",5349.75,5310.0,39.7,40.2,0.3,0.35,0.966,-0.034]
["2024-06-10 13:41:54",5349.75,5315.0,34.8,35.3,0.4,0.45,0.956,-0.046]
["2024-06-10 13:41:54",5349.75,5320.0,29.9,30.4,0.55,0.6,0.939,-0.061]
["2024-06-10 13:41:54",5349.75,5325.0,25.1,25.6,0.75,0.8,0.915,-0.085]
["2024-06-10 13:41:54",5349.75,5330.0,20.5,20.9,1.05,1.1,0.88,-0.12]
["2024-06-10 13:41:54",5349.75,5335.0,16.0,16.4,1.55,1.6,0.828,-0.171]
["2024-06-10 13:41:54",5349.75,5340.0,11.9,12.2,2.35,2.4,0.754,-0.247]
["2024-06-10 13:41:54",5349.75,5345.0,8.2,8.3,3.6,3.7,0.648,-0.352]
["2024-06-10 13:41:54",5349.75,5350.0,5.0,5.2,5.4,5.6,0.51,-0.49]
["2024-06-10 13:41:54",5349.75,5355.0,2.8,2.85,8.1,8.3,0.356,-0.644]
["2024-06-10 13:41:54",5349.75,5360.0,1.4,1.45,11.6,12.0,0.215,-0.783]
["2024-06-10 13:41:54",5349.75,5365.0,0.65,0.7,15.8,16.3,0.119,-0.881]
["2024-06-10 13:41:54",5349.75,5370.0,0.35,0.4,20.5,21.0,0.066,-0.934]
["2024-06-10 13:41:54",5349.75,5375.0,0.2,0.25,25.3,25.9,0.04,-0.96]
["2024-06-10 13:41:54",5349.75,5380.0,0.1,0.15,30.3,30.8,0.023,-0.977]
["2024-06-10 13:41:54",5349.75,5385.0,0.05,0.1,35.1,35.8,0.014,-0.986]
["2024-06-10 13:41:54",5349.75,5390.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 13:41:54",5349.75,5395.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-06-10 13:41:54",5349.75,5400.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-06-10 13:41:54",5349.75,5405.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-10 13:41:54",5349.75,5410.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 13:41:54",5349.75,5415.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 13:41:54",5349.75,5420.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 13:41:54",5349.75,5425.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 13:41:54",5349.75,5430.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 13:41:54",5349.75,5435.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 13:41:54",5349.75,5440.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 13:41:54",5349.75,5445.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 13:42:04",5349.33,5250.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:42:04",5349.33,5255.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-06-10 13:42:04",5349.33,5260.0,89.8,90.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:42:04",5349.33,5265.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:04",5349.33,5270.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:04",5349.33,5275.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:04",5349.33,5280.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:04",5349.33,5285.0,64.9,65.4,0.05,0.1,0.988,-0.012]
["2024-06-10 13:42:04",5349.33,5290.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:42:04",5349.33,5295.0,54.9,55.4,0.1,0.15,0.984,-0.016]
["2024-06-10 13:42:04",5349.33,5300.0,50.0,50.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:42:04",5349.33,5305.0,45.0,45.5,0.2,0.25,0.974,-0.026]
["2024-06-10 13:42:04",5349.33,5310.0,40.1,40.6,0.25,0.35,0.963,-0.037]
["2024-06-10 13:42:04",5349.33,5315.0,35.2,35.7,0.35,0.45,0.951,-0.049]
["2024-06-10 13:42:04",5349.33,5320.0,30.3,30.8,0.5,0.6,0.934,-0.066]
["2024-06-10 13:42:04",5349.33,5325.0,25.5,26.0,0.7,0.8,0.909,-0.09]
["2024-06-10 13:42:04",5349.33,5330.0,20.9,21.3,1.0,1.1,0.872,-0.128]
["2024-06-10 13:42:04",5349.33,5335.0,16.3,16.7,1.5,1.55,0.818,-0.182]
["2024-06-10 13:42:04",5349.33,5340.0,12.1,12.4,2.25,2.3,0.737,-0.263]
["2024-06-10 13:42:04",5349.33,5345.0,8.4,8.6,3.4,3.5,0.627,-0.373]
["2024-06-10 13:42:04",5349.33,5350.0,5.2,5.4,5.2,5.4,0.487,-0.513]
["2024-06-10 13:42:04",5349.33,5355.0,2.9,3.0,7.9,8.0,0.334,-0.665]
["2024-06-10 13:42:04",5349.33,5360.0,1.45,1.5,11.3,11.7,0.201,-0.799]
["2024-06-10 13:42:04",5349.33,5365.0,0.7,0.75,15.5,15.9,0.111,-0.889]
["2024-06-10 13:42:04",5349.33,5370.0,0.35,0.4,20.2,20.6,0.064,-0.936]
["2024-06-10 13:42:04",5349.33,5375.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-06-10 13:42:04",5349.33,5380.0,0.1,0.15,29.9,30.4,0.022,-0.978]
["2024-06-10 13:42:04",5349.33,5385.0,0.05,0.1,34.8,35.3,0.013,-0.987]
["2024-06-10 13:42:04",5349.33,5390.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2024-06-10 13:42:04",5349.33,5395.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-06-10 13:42:04",5349.33,5400.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-06-10 13:42:04",5349.33,5405.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 13:42:04",5349.33,5410.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 13:42:04",5349.33,5415.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 13:42:04",5349.33,5420.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 13:42:04",5349.33,5425.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 13:42:04",5349.33,5430.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 13:42:04",5349.33,5435.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 13:42:04",5349.33,5440.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 13:42:04",5349.33,5445.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5255.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:42:13",5350.6,5260.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:42:13",5350.6,5265.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:13",5350.6,5270.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:13",5350.6,5275.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:13",5350.6,5280.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:13",5350.6,5285.0,65.7,66.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:13",5350.6,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:42:13",5350.6,5295.0,55.7,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:42:13",5350.6,5300.0,50.7,51.3,0.15,0.2,0.981,-0.019]
["2024-06-10 13:42:13",5350.6,5305.0,45.8,46.3,0.2,0.25,0.975,-0.026]
["2024-06-10 13:42:13",5350.6,5310.0,40.9,41.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:42:13",5350.6,5315.0,36.0,36.4,0.35,0.4,0.956,-0.044]
["2024-06-10 13:42:13",5350.6,5320.0,31.1,31.5,0.45,0.55,0.941,-0.059]
["2024-06-10 13:42:13",5350.6,5325.0,26.3,26.7,0.65,0.7,0.919,-0.081]
["2024-06-10 13:42:13",5350.6,5330.0,21.5,22.0,0.9,1.0,0.886,-0.128]
["2024-06-10 13:42:13",5350.6,5335.0,17.0,17.4,1.35,1.4,0.818,-0.163]
["2024-06-10 13:42:13",5350.6,5340.0,12.7,13.0,2.05,2.1,0.763,-0.237]
["2024-06-10 13:42:13",5350.6,5345.0,8.9,9.1,3.1,3.2,0.659,-0.341]
["2024-06-10 13:42:13",5350.6,5350.0,5.6,5.8,4.8,4.9,0.521,-0.479]
["2024-06-10 13:42:13",5350.6,5355.0,3.2,3.3,7.3,7.5,0.368,-0.632]
["2024-06-10 13:42:13",5350.6,5360.0,1.6,1.65,10.6,11.0,0.201,-0.773]
["2024-06-10 13:42:13",5350.6,5365.0,0.75,0.8,14.7,15.2,0.125,-0.875]
["2024-06-10 13:42:13",5350.6,5370.0,0.35,0.45,19.4,19.8,0.07,-0.93]
["2024-06-10 13:42:13",5350.6,5375.0,0.2,0.25,24.2,24.7,0.039,-0.96]
["2024-06-10 13:42:13",5350.6,5380.0,0.1,0.15,29.1,29.6,0.023,-0.977]
["2024-06-10 13:42:13",5350.6,5385.0,0.05,0.1,34.0,34.5,0.014,-0.987]
["2024-06-10 13:42:13",5350.6,5390.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 13:42:13",5350.6,5395.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 13:42:13",5350.6,5400.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-06-10 13:42:13",5350.6,5405.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-06-10 13:42:13",5350.6,5410.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 13:42:13",5350.6,5415.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5420.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5425.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5430.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5435.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5440.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5445.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 13:42:13",5350.6,5450.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-06-10 13:42:23",5350.65,5255.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:42:23",5350.65,5260.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:42:23",5350.65,5265.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:23",5350.65,5270.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:23",5350.65,5275.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:23",5350.65,5280.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:23",5350.65,5285.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:23",5350.65,5290.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:42:23",5350.65,5295.0,55.8,56.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:42:23",5350.65,5300.0,50.9,51.4,0.15,0.2,0.981,-0.019]
["2024-06-10 13:42:23",5350.65,5305.0,45.9,46.5,0.2,0.25,0.975,-0.025]
["2024-06-10 13:42:23",5350.65,5310.0,41.0,41.5,0.25,0.3,0.968,-0.032]
["2024-06-10 13:42:23",5350.65,5315.0,36.1,36.6,0.35,0.4,0.956,-0.044]
["2024-06-10 13:42:23",5350.65,5320.0,31.2,31.7,0.45,0.5,0.941,-0.059]
["2024-06-10 13:42:23",5350.65,5325.0,26.4,26.9,0.65,0.7,0.919,-0.081]
["2024-06-10 13:42:23",5350.65,5330.0,21.7,22.2,0.9,1.0,0.886,-0.114]
["2024-06-10 13:42:23",5350.65,5335.0,17.2,17.6,1.3,1.4,0.837,-0.163]
["2024-06-10 13:42:23",5350.65,5340.0,12.9,13.2,2.0,2.05,0.763,-0.237]
["2024-06-10 13:42:23",5350.65,5345.0,9.0,9.1,3.0,3.2,0.659,-0.341]
["2024-06-10 13:42:23",5350.65,5350.0,5.7,5.8,4.7,4.9,0.521,-0.479]
["2024-06-10 13:42:23",5350.65,5355.0,3.2,3.3,7.2,7.4,0.368,-0.632]
["2024-06-10 13:42:23",5350.65,5360.0,1.6,1.7,10.5,10.8,0.227,-0.773]
["2024-06-10 13:42:23",5350.65,5365.0,0.75,0.8,14.6,15.0,0.125,-0.875]
["2024-06-10 13:42:23",5350.65,5370.0,0.35,0.45,19.2,19.7,0.07,-0.93]
["2024-06-10 13:42:23",5350.65,5375.0,0.2,0.25,24.0,24.5,0.04,-0.96]
["2024-06-10 13:42:23",5350.65,5380.0,0.1,0.15,28.9,29.4,0.023,-0.977]
["2024-06-10 13:42:23",5350.65,5385.0,0.05,0.1,33.8,34.4,0.014,-0.986]
["2024-06-10 13:42:23",5350.65,5390.0,0.05,0.1,38.8,39.4,0.012,-0.988]
["2024-06-10 13:42:23",5350.65,5395.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2024-06-10 13:42:23",5350.65,5400.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2024-06-10 13:42:23",5350.65,5405.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-10 13:42:23",5350.65,5410.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-10 13:42:23",5350.65,5415.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-06-10 13:42:23",5350.65,5420.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 13:42:23",5350.65,5425.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-10 13:42:23",5350.65,5430.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 13:42:23",5350.65,5435.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 13:42:23",5350.65,5440.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 13:42:23",5350.65,5445.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 13:42:23",5350.65,5450.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-10 13:42:32",5350.47,5255.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:42:32",5350.47,5260.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:42:32",5350.47,5265.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:32",5350.47,5270.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:32",5350.47,5275.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:32",5350.47,5280.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:32",5350.47,5285.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:32",5350.47,5290.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:42:32",5350.47,5295.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:42:32",5350.47,5300.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:42:32",5350.47,5305.0,45.7,46.3,0.2,0.25,0.975,-0.025]
["2024-06-10 13:42:32",5350.47,5310.0,40.8,41.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:42:32",5350.47,5315.0,35.9,36.4,0.35,0.4,0.956,-0.044]
["2024-06-10 13:42:32",5350.47,5320.0,31.0,31.5,0.45,0.55,0.943,-0.057]
["2024-06-10 13:42:32",5350.47,5325.0,26.2,26.7,0.65,0.7,0.92,-0.08]
["2024-06-10 13:42:32",5350.47,5330.0,21.5,21.9,0.95,1.0,0.885,-0.115]
["2024-06-10 13:42:32",5350.47,5335.0,17.0,17.4,1.35,1.45,0.838,-0.162]
["2024-06-10 13:42:32",5350.47,5340.0,12.7,13.0,2.05,2.15,0.766,-0.234]
["2024-06-10 13:42:32",5350.47,5345.0,8.9,9.0,3.1,3.3,0.662,-0.338]
["2024-06-10 13:42:32",5350.47,5350.0,5.6,5.7,4.8,5.0,0.526,-0.474]
["2024-06-10 13:42:32",5350.47,5355.0,3.1,3.3,7.4,7.6,0.372,-0.628]
["2024-06-10 13:42:32",5350.47,5360.0,1.6,1.65,10.6,11.0,0.229,-0.771]
["2024-06-10 13:42:32",5350.47,5365.0,0.75,0.8,14.7,15.2,0.126,-0.874]
["2024-06-10 13:42:32",5350.47,5370.0,0.35,0.45,19.4,19.9,0.07,-0.93]
["2024-06-10 13:42:32",5350.47,5375.0,0.2,0.25,24.2,24.7,0.04,-0.96]
["2024-06-10 13:42:32",5350.47,5380.0,0.1,0.15,29.1,29.6,0.023,-0.977]
["2024-06-10 13:42:32",5350.47,5385.0,0.05,0.1,34.1,34.6,0.014,-0.986]
["2024-06-10 13:42:32",5350.47,5390.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-10 13:42:32",5350.47,5395.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-10 13:42:32",5350.47,5400.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 13:42:32",5350.47,5405.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:42:32",5350.47,5410.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:42:32",5350.47,5415.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 13:42:32",5350.47,5420.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:42:32",5350.47,5425.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:42:32",5350.47,5430.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:42:32",5350.47,5435.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:42:32",5350.47,5440.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:42:32",5350.47,5445.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:42:32",5350.47,5450.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 13:42:42",5350.35,5255.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:42:42",5350.35,5260.0,90.6,91.1,0.0,0.1,0.997,-0.003]
["2024-06-10 13:42:42",5350.35,5265.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:42",5350.35,5270.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:42",5350.35,5275.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:42",5350.35,5280.0,70.6,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:42",5350.35,5285.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:42",5350.35,5290.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:42:42",5350.35,5295.0,55.7,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:42:42",5350.35,5300.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:42:42",5350.35,5305.0,45.8,46.3,0.2,0.25,0.975,-0.025]
["2024-06-10 13:42:42",5350.35,5310.0,40.8,41.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:42:42",5350.35,5315.0,35.9,36.4,0.35,0.4,0.956,-0.044]
["2024-06-10 13:42:42",5350.35,5320.0,31.1,31.5,0.45,0.55,0.943,-0.057]
["2024-06-10 13:42:42",5350.35,5325.0,26.3,26.7,0.65,0.7,0.92,-0.08]
["2024-06-10 13:42:42",5350.35,5330.0,21.6,22.0,0.95,1.0,0.885,-0.115]
["2024-06-10 13:42:42",5350.35,5335.0,17.0,17.4,1.35,1.45,0.838,-0.162]
["2024-06-10 13:42:42",5350.35,5340.0,12.7,13.1,2.05,2.1,0.766,-0.234]
["2024-06-10 13:42:42",5350.35,5345.0,8.8,9.0,3.1,3.2,0.662,-0.338]
["2024-06-10 13:42:42",5350.35,5350.0,5.6,5.7,4.8,5.0,0.526,-0.474]
["2024-06-10 13:42:42",5350.35,5355.0,3.1,3.3,7.3,7.5,0.372,-0.628]
["2024-06-10 13:42:42",5350.35,5360.0,1.55,1.65,10.6,11.0,0.229,-0.771]
["2024-06-10 13:42:42",5350.35,5365.0,0.75,0.8,14.8,15.2,0.126,-0.874]
["2024-06-10 13:42:42",5350.35,5370.0,0.35,0.4,19.4,19.8,0.07,-0.93]
["2024-06-10 13:42:42",5350.35,5375.0,0.2,0.25,24.2,24.7,0.04,-0.96]
["2024-06-10 13:42:42",5350.35,5380.0,0.1,0.15,29.2,29.6,0.023,-0.977]
["2024-06-10 13:42:42",5350.35,5385.0,0.05,0.1,34.0,34.5,0.014,-0.986]
["2024-06-10 13:42:42",5350.35,5390.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 13:42:42",5350.35,5395.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 13:42:42",5350.35,5400.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 13:42:42",5350.35,5405.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:42:42",5350.35,5410.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 13:42:42",5350.35,5415.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-06-10 13:42:42",5350.35,5420.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 13:42:42",5350.35,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 13:42:42",5350.35,5430.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 13:42:42",5350.35,5435.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 13:42:42",5350.35,5440.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 13:42:42",5350.35,5445.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 13:42:42",5350.35,5450.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-10 13:42:51",5351.23,5255.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:42:51",5351.23,5260.0,91.3,91.9,0.0,0.05,0.995,-0.005]
["2024-06-10 13:42:51",5351.23,5265.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:51",5351.23,5270.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:51",5351.23,5275.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:42:51",5351.23,5280.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:51",5351.23,5285.0,66.4,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:42:51",5351.23,5290.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:42:51",5351.23,5295.0,56.4,57.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:42:51",5351.23,5300.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-06-10 13:42:51",5351.23,5305.0,46.5,47.0,0.2,0.25,0.975,-0.025]
["2024-06-10 13:42:51",5351.23,5310.0,41.5,42.0,0.25,0.3,0.968,-0.032]
["2024-06-10 13:42:51",5351.23,5315.0,36.6,37.1,0.3,0.4,0.956,-0.044]
["2024-06-10 13:42:51",5351.23,5320.0,31.7,32.0,0.45,0.5,0.941,-0.059]
["2024-06-10 13:42:51",5351.23,5325.0,26.9,27.3,0.6,0.65,0.919,-0.081]
["2024-06-10 13:42:51",5351.23,5330.0,22.2,22.6,0.85,0.9,0.884,-0.116]
["2024-06-10 13:42:51",5351.23,5335.0,17.6,18.0,1.2,1.25,0.835,-0.165]
["2024-06-10 13:42:51",5351.23,5340.0,13.2,13.6,1.8,1.9,0.761,-0.239]
["2024-06-10 13:42:51",5351.23,5345.0,9.3,9.5,2.8,2.9,0.656,-0.344]
["2024-06-10 13:42:51",5351.23,5350.0,5.9,6.0,4.4,4.5,0.515,-0.485]
["2024-06-10 13:42:51",5351.23,5355.0,3.3,3.4,6.8,7.0,0.362,-0.638]
["2024-06-10 13:42:51",5351.23,5360.0,1.65,1.75,10.0,10.4,0.221,-0.779]
["2024-06-10 13:42:51",5351.23,5365.0,0.8,0.85,14.1,14.5,0.124,-0.876]
["2024-06-10 13:42:51",5351.23,5370.0,0.4,0.45,18.7,19.1,0.066,-0.934]
["2024-06-10 13:42:51",5351.23,5375.0,0.2,0.25,23.5,24.0,0.04,-0.96]
["2024-06-10 13:42:51",5351.23,5380.0,0.1,0.15,28.3,28.9,0.023,-0.977]
["2024-06-10 13:42:51",5351.23,5385.0,0.05,0.1,33.3,33.8,0.014,-0.986]
["2024-06-10 13:42:51",5351.23,5390.0,0.05,0.1,38.2,38.8,0.012,-0.988]
["2024-06-10 13:42:51",5351.23,5395.0,0.05,0.1,43.2,43.8,0.011,-0.989]
["2024-06-10 13:42:51",5351.23,5400.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-10 13:42:51",5351.23,5405.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-10 13:42:51",5351.23,5410.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 13:42:51",5351.23,5415.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2024-06-10 13:42:51",5351.23,5420.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 13:42:51",5351.23,5425.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 13:42:51",5351.23,5430.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 13:42:51",5351.23,5435.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 13:42:51",5351.23,5440.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 13:42:51",5351.23,5445.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 13:42:51",5351.23,5450.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 13:43:01",5351.75,5255.0,96.5,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:43:01",5351.75,5260.0,91.5,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:43:01",5351.75,5265.0,86.5,87.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:01",5351.75,5270.0,81.5,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:01",5351.75,5275.0,76.5,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:01",5351.75,5280.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:01",5351.75,5285.0,66.6,67.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:01",5351.75,5290.0,61.6,62.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:43:01",5351.75,5295.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:43:01",5351.75,5300.0,51.6,52.5,0.15,0.2,0.981,-0.019]
["2024-06-10 13:43:01",5351.75,5305.0,46.7,47.5,0.15,0.25,0.977,-0.023]
["2024-06-10 13:43:01",5351.75,5310.0,41.9,42.5,0.25,0.3,0.969,-0.031]
["2024-06-10 13:43:01",5351.75,5315.0,36.9,37.6,0.3,0.35,0.961,-0.039]
["2024-06-10 13:43:01",5351.75,5320.0,32.1,32.7,0.4,0.45,0.946,-0.054]
["2024-06-10 13:43:01",5351.75,5325.0,27.2,27.9,0.55,0.6,0.927,-0.073]
["2024-06-10 13:43:01",5351.75,5330.0,22.4,23.1,0.8,0.85,0.898,-0.102]
["2024-06-10 13:43:01",5351.75,5335.0,17.8,18.4,1.15,1.2,0.855,-0.145]
["2024-06-10 13:43:01",5351.75,5340.0,13.4,13.9,1.7,1.8,0.786,-0.214]
["2024-06-10 13:43:01",5351.75,5345.0,9.5,9.7,2.65,2.75,0.686,-0.314]
["2024-06-10 13:43:01",5351.75,5350.0,6.0,6.2,4.2,4.3,0.549,-0.451]
["2024-06-10 13:43:01",5351.75,5355.0,3.4,3.5,6.5,6.7,0.391,-0.609]
["2024-06-10 13:43:01",5351.75,5360.0,1.75,1.8,9.6,10.1,0.242,-0.758]
["2024-06-10 13:43:01",5351.75,5365.0,0.8,0.85,13.6,14.2,0.134,-0.866]
["2024-06-10 13:43:01",5351.75,5370.0,0.4,0.45,18.2,18.8,0.074,-0.926]
["2024-06-10 13:43:01",5351.75,5375.0,0.2,0.25,22.9,23.6,0.041,-0.959]
["2024-06-10 13:43:01",5351.75,5380.0,0.1,0.15,27.9,28.5,0.023,-0.977]
["2024-06-10 13:43:01",5351.75,5385.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-06-10 13:43:01",5351.75,5390.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-06-10 13:43:01",5351.75,5395.0,0.05,0.1,42.7,43.6,0.011,-0.989]
["2024-06-10 13:43:01",5351.75,5400.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-06-10 13:43:01",5351.75,5405.0,0.0,0.05,52.7,53.6,0.004,-0.996]
["2024-06-10 13:43:01",5351.75,5410.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-06-10 13:43:01",5351.75,5415.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-06-10 13:43:01",5351.75,5420.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-06-10 13:43:01",5351.75,5425.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-10 13:43:01",5351.75,5430.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-10 13:43:01",5351.75,5435.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-10 13:43:01",5351.75,5440.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-10 13:43:01",5351.75,5445.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-06-10 13:43:01",5351.75,5450.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-06-10 13:43:10",5352.19,5255.0,97.1,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:43:10",5352.19,5260.0,92.1,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:43:10",5352.19,5265.0,87.2,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:10",5352.19,5270.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:10",5352.19,5275.0,77.2,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:10",5352.19,5280.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:10",5352.19,5285.0,67.2,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:10",5352.19,5290.0,62.2,63.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:43:10",5352.19,5295.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:43:10",5352.19,5300.0,52.3,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:43:10",5352.19,5305.0,47.3,48.2,0.15,0.2,0.977,-0.023]
["2024-06-10 13:43:10",5352.19,5310.0,42.5,43.1,0.2,0.3,0.969,-0.031]
["2024-06-10 13:43:10",5352.19,5315.0,37.6,38.2,0.3,0.35,0.961,-0.039]
["2024-06-10 13:43:10",5352.19,5320.0,32.7,33.3,0.4,0.45,0.946,-0.054]
["2024-06-10 13:43:10",5352.19,5325.0,27.9,28.5,0.5,0.6,0.927,-0.073]
["2024-06-10 13:43:10",5352.19,5330.0,23.1,23.6,0.7,0.8,0.898,-0.102]
["2024-06-10 13:43:10",5352.19,5335.0,18.4,18.9,1.05,1.1,0.855,-0.145]
["2024-06-10 13:43:10",5352.19,5340.0,14.0,14.5,1.6,1.65,0.786,-0.214]
["2024-06-10 13:43:10",5352.19,5345.0,9.9,10.1,2.45,2.55,0.686,-0.314]
["2024-06-10 13:43:10",5352.19,5350.0,6.4,6.5,3.8,4.0,0.549,-0.451]
["2024-06-10 13:43:10",5352.19,5355.0,3.7,3.8,6.1,6.3,0.391,-0.609]
["2024-06-10 13:43:10",5352.19,5360.0,1.85,1.95,9.1,9.5,0.242,-0.758]
["2024-06-10 13:43:10",5352.19,5365.0,0.85,0.95,13.0,13.6,0.134,-0.866]
["2024-06-10 13:43:10",5352.19,5370.0,0.4,0.45,17.6,18.1,0.074,-0.926]
["2024-06-10 13:43:10",5352.19,5375.0,0.2,0.3,22.3,23.1,0.041,-0.959]
["2024-06-10 13:43:10",5352.19,5380.0,0.1,0.15,27.2,28.0,0.023,-0.977]
["2024-06-10 13:43:10",5352.19,5385.0,0.05,0.1,32.1,32.9,0.014,-0.986]
["2024-06-10 13:43:10",5352.19,5390.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-06-10 13:43:10",5352.19,5395.0,0.05,0.1,42.1,42.9,0.011,-0.989]
["2024-06-10 13:43:10",5352.19,5400.0,0.0,0.05,47.0,47.9,0.004,-0.996]
["2024-06-10 13:43:10",5352.19,5405.0,0.0,0.05,52.0,52.9,0.004,-0.996]
["2024-06-10 13:43:10",5352.19,5410.0,0.0,0.05,57.0,57.9,0.004,-0.996]
["2024-06-10 13:43:10",5352.19,5415.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-06-10 13:43:10",5352.19,5420.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-06-10 13:43:10",5352.19,5425.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-06-10 13:43:10",5352.19,5430.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-06-10 13:43:10",5352.19,5435.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-06-10 13:43:10",5352.19,5440.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-06-10 13:43:10",5352.19,5445.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-06-10 13:43:10",5352.19,5450.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-06-10 13:43:20",5352.61,5255.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:43:20",5352.61,5260.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:43:20",5352.61,5265.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-06-10 13:43:20",5352.61,5270.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:20",5352.61,5275.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:20",5352.61,5280.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:20",5352.61,5285.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:20",5352.61,5290.0,62.5,63.2,0.05,0.15,0.989,-0.011]
["2024-06-10 13:43:20",5352.61,5295.0,57.6,58.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:43:20",5352.61,5300.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-06-10 13:43:20",5352.61,5305.0,47.6,48.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:43:20",5352.61,5310.0,42.7,43.3,0.2,0.25,0.973,-0.027]
["2024-06-10 13:43:20",5352.61,5315.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-06-10 13:43:20",5352.61,5320.0,32.8,33.4,0.35,0.45,0.949,-0.051]
["2024-06-10 13:43:20",5352.61,5325.0,28.0,28.6,0.5,0.55,0.934,-0.066]
["2024-06-10 13:43:20",5352.61,5330.0,23.2,23.8,0.7,0.8,0.906,-0.094]
["2024-06-10 13:43:20",5352.61,5335.0,18.5,19.1,1.05,1.1,0.866,-0.134]
["2024-06-10 13:43:20",5352.61,5340.0,14.1,14.6,1.55,1.65,0.804,-0.198]
["2024-06-10 13:43:20",5352.61,5345.0,10.1,10.3,2.4,2.45,0.71,-0.289]
["2024-06-10 13:43:20",5352.61,5350.0,6.5,6.7,3.8,3.9,0.58,-0.42]
["2024-06-10 13:43:20",5352.61,5355.0,3.8,3.9,6.0,6.2,0.421,-0.579]
["2024-06-10 13:43:20",5352.61,5360.0,1.9,2.0,9.0,9.4,0.266,-0.734]
["2024-06-10 13:43:20",5352.61,5365.0,0.9,0.95,12.9,13.4,0.149,-0.851]
["2024-06-10 13:43:20",5352.61,5370.0,0.45,0.5,17.4,18.0,0.08,-0.92]
["2024-06-10 13:43:20",5352.61,5375.0,0.25,0.3,22.2,22.8,0.049,-0.951]
["2024-06-10 13:43:20",5352.61,5380.0,0.1,0.2,27.1,27.7,0.027,-0.972]
["2024-06-10 13:43:20",5352.61,5385.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-06-10 13:43:20",5352.61,5390.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-06-10 13:43:20",5352.61,5395.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-06-10 13:43:20",5352.61,5400.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-06-10 13:43:20",5352.61,5405.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-06-10 13:43:20",5352.61,5410.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-10 13:43:20",5352.61,5415.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 13:43:20",5352.61,5420.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 13:43:20",5352.61,5425.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 13:43:20",5352.61,5430.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 13:43:20",5352.61,5435.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 13:43:20",5352.61,5440.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-10 13:43:20",5352.61,5445.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-10 13:43:20",5352.61,5450.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-10 13:43:29",5352.77,5255.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:43:29",5352.77,5260.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:43:29",5352.77,5265.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:29",5352.77,5270.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:29",5352.77,5275.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:29",5352.77,5280.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:29",5352.77,5285.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:29",5352.77,5290.0,62.5,63.0,0.1,0.15,0.989,-0.011]
["2024-06-10 13:43:29",5352.77,5295.0,57.5,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:43:29",5352.77,5300.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-06-10 13:43:29",5352.77,5305.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-06-10 13:43:29",5352.77,5310.0,42.6,43.2,0.2,0.25,0.973,-0.027]
["2024-06-10 13:43:29",5352.77,5315.0,37.7,38.2,0.3,0.35,0.962,-0.038]
["2024-06-10 13:43:29",5352.77,5320.0,32.8,33.3,0.4,0.45,0.949,-0.051]
["2024-06-10 13:43:29",5352.77,5325.0,27.9,28.5,0.55,0.6,0.93,-0.07]
["2024-06-10 13:43:29",5352.77,5330.0,23.1,23.6,0.75,0.8,0.904,-0.096]
["2024-06-10 13:43:29",5352.77,5335.0,18.5,19.0,1.05,1.1,0.865,-0.136]
["2024-06-10 13:43:29",5352.77,5340.0,14.0,14.5,1.6,1.65,0.801,-0.199]
["2024-06-10 13:43:29",5352.77,5345.0,9.9,10.3,2.45,2.55,0.708,-0.292]
["2024-06-10 13:43:29",5352.77,5350.0,6.5,6.6,3.8,4.0,0.574,-0.426]
["2024-06-10 13:43:29",5352.77,5355.0,3.7,3.9,6.1,6.3,0.417,-0.583]
["2024-06-10 13:43:29",5352.77,5360.0,1.9,2.0,9.2,9.5,0.265,-0.737]
["2024-06-10 13:43:29",5352.77,5365.0,0.9,0.95,13.1,13.5,0.148,-0.852]
["2024-06-10 13:43:29",5352.77,5370.0,0.45,0.5,17.5,18.1,0.082,-0.918]
["2024-06-10 13:43:29",5352.77,5375.0,0.25,0.3,22.3,22.9,0.049,-0.951]
["2024-06-10 13:43:29",5352.77,5380.0,0.15,0.2,27.2,27.8,0.027,-0.973]
["2024-06-10 13:43:29",5352.77,5385.0,0.05,0.15,32.2,32.8,0.021,-0.979]
["2024-06-10 13:43:29",5352.77,5390.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2024-06-10 13:43:29",5352.77,5395.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-06-10 13:43:29",5352.77,5400.0,0.0,0.1,47.1,47.7,0.008,-0.992]
["2024-06-10 13:43:29",5352.77,5405.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 13:43:29",5352.77,5410.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 13:43:29",5352.77,5415.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 13:43:29",5352.77,5420.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 13:43:29",5352.77,5425.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 13:43:29",5352.77,5430.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 13:43:29",5352.77,5435.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 13:43:29",5352.77,5440.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 13:43:29",5352.77,5445.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 13:43:29",5352.77,5450.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-10 13:43:39",5352.94,5255.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:43:39",5352.94,5260.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:43:39",5352.94,5265.0,87.6,88.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:39",5352.94,5270.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:39",5352.94,5275.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:39",5352.94,5280.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:39",5352.94,5285.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:39",5352.94,5290.0,62.7,63.4,0.1,0.15,0.989,-0.011]
["2024-06-10 13:43:39",5352.94,5295.0,57.8,58.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:43:39",5352.94,5300.0,52.8,53.4,0.1,0.2,0.981,-0.019]
["2024-06-10 13:43:39",5352.94,5305.0,47.8,48.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:43:39",5352.94,5310.0,42.9,43.5,0.2,0.25,0.973,-0.027]
["2024-06-10 13:43:39",5352.94,5315.0,38.0,38.5,0.25,0.35,0.962,-0.038]
["2024-06-10 13:43:39",5352.94,5320.0,33.1,33.6,0.35,0.45,0.949,-0.051]
["2024-06-10 13:43:39",5352.94,5325.0,28.2,28.8,0.5,0.55,0.93,-0.07]
["2024-06-10 13:43:39",5352.94,5330.0,23.4,24.0,0.7,0.8,0.904,-0.096]
["2024-06-10 13:43:39",5352.94,5335.0,18.7,19.3,1.05,1.1,0.865,-0.136]
["2024-06-10 13:43:39",5352.94,5340.0,14.3,14.8,1.55,1.6,0.801,-0.199]
["2024-06-10 13:43:39",5352.94,5345.0,10.2,10.5,2.45,2.5,0.708,-0.292]
["2024-06-10 13:43:39",5352.94,5350.0,6.7,6.8,3.8,3.9,0.574,-0.426]
["2024-06-10 13:43:39",5352.94,5355.0,3.9,4.0,6.0,6.1,0.417,-0.583]
["2024-06-10 13:43:39",5352.94,5360.0,2.0,2.1,9.0,9.3,0.265,-0.737]
["2024-06-10 13:43:39",5352.94,5365.0,0.95,1.0,12.8,13.3,0.148,-0.852]
["2024-06-10 13:43:39",5352.94,5370.0,0.45,0.5,17.2,17.8,0.082,-0.918]
["2024-06-10 13:43:39",5352.94,5375.0,0.25,0.3,22.0,22.6,0.049,-0.951]
["2024-06-10 13:43:39",5352.94,5380.0,0.15,0.2,26.9,27.5,0.027,-0.973]
["2024-06-10 13:43:39",5352.94,5385.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-06-10 13:43:39",5352.94,5390.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-06-10 13:43:39",5352.94,5395.0,0.05,0.1,41.7,42.5,0.012,-0.988]
["2024-06-10 13:43:39",5352.94,5400.0,0.0,0.1,46.4,47.9,0.008,-0.992]
["2024-06-10 13:43:39",5352.94,5405.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-10 13:43:39",5352.94,5410.0,0.0,0.05,56.4,57.8,0.004,-0.996]
["2024-06-10 13:43:39",5352.94,5415.0,0.0,0.05,61.3,62.8,0.004,-0.996]
["2024-06-10 13:43:39",5352.94,5420.0,0.0,0.05,64.5,70.8,0.003,-0.997]
["2024-06-10 13:43:39",5352.94,5425.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-06-10 13:43:39",5352.94,5430.0,0.0,0.05,74.0,80.8,0.003,-0.997]
["2024-06-10 13:43:39",5352.94,5435.0,0.0,0.05,79.5,85.8,0.003,-0.997]
["2024-06-10 13:43:39",5352.94,5440.0,0.0,0.05,84.5,91.1,0.003,-0.997]
["2024-06-10 13:43:39",5352.94,5445.0,0.0,0.05,91.7,96.1,0.003,-0.997]
["2024-06-10 13:43:39",5352.94,5450.0,0.0,0.05,94.5,101.1,0.002,-0.997]
["2024-06-10 13:43:49",5352.9,5255.0,94.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:43:49",5352.9,5260.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:43:49",5352.9,5265.0,84.5,90.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:43:49",5352.9,5270.0,79.5,85.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:49",5352.9,5275.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:49",5352.9,5280.0,69.3,76.1,0.05,0.1,0.992,-0.007]
["2024-06-10 13:43:49",5352.9,5285.0,64.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:49",5352.9,5290.0,62.8,64.5,0.05,0.1,0.989,-0.011]
["2024-06-10 13:43:49",5352.9,5295.0,57.9,59.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:43:49",5352.9,5300.0,53.5,54.1,0.1,0.15,0.983,-0.017]
["2024-06-10 13:43:49",5352.9,5305.0,47.9,49.6,0.15,0.2,0.98,-0.02]
["2024-06-10 13:43:49",5352.9,5310.0,43.5,44.0,0.2,0.25,0.973,-0.027]
["2024-06-10 13:43:49",5352.9,5315.0,38.6,39.2,0.25,0.3,0.962,-0.038]
["2024-06-10 13:43:49",5352.9,5320.0,33.7,34.3,0.35,0.4,0.952,-0.048]
["2024-06-10 13:43:49",5352.9,5325.0,28.8,29.4,0.5,0.55,0.935,-0.065]
["2024-06-10 13:43:49",5352.9,5330.0,24.0,24.6,0.65,0.7,0.907,-0.093]
["2024-06-10 13:43:49",5352.9,5335.0,19.3,19.9,1.0,1.05,0.867,-0.133]
["2024-06-10 13:43:49",5352.9,5340.0,14.8,15.2,1.45,1.55,0.808,-0.192]
["2024-06-10 13:43:49",5352.9,5345.0,10.7,10.9,2.25,2.3,0.716,-0.284]
["2024-06-10 13:43:49",5352.9,5350.0,7.0,7.2,3.5,3.6,0.587,-0.413]
["2024-06-10 13:43:49",5352.9,5355.0,4.2,4.3,5.6,5.8,0.431,-0.569]
["2024-06-10 13:43:49",5352.9,5360.0,2.2,2.25,8.3,8.8,0.276,-0.724]
["2024-06-10 13:43:49",5352.9,5365.0,1.05,1.1,12.2,12.7,0.156,-0.844]
["2024-06-10 13:43:49",5352.9,5370.0,0.5,0.55,16.6,17.2,0.084,-0.916]
["2024-06-10 13:43:49",5352.9,5375.0,0.25,0.3,21.4,22.0,0.049,-0.951]
["2024-06-10 13:43:49",5352.9,5380.0,0.15,0.2,26.3,26.9,0.031,-0.969]
["2024-06-10 13:43:49",5352.9,5385.0,0.1,0.15,31.1,32.0,0.021,-0.979]
["2024-06-10 13:43:49",5352.9,5390.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-10 13:43:49",5352.9,5395.0,0.05,0.1,40.7,41.8,0.012,-0.988]
["2024-06-10 13:43:49",5352.9,5400.0,0.0,0.1,45.7,47.3,0.008,-0.992]
["2024-06-10 13:43:49",5352.9,5405.0,0.0,0.05,50.7,52.3,0.004,-0.996]
["2024-06-10 13:43:49",5352.9,5410.0,0.0,0.05,55.7,56.7,0.004,-0.996]
["2024-06-10 13:43:49",5352.9,5415.0,0.0,0.05,60.6,62.3,0.004,-0.996]
["2024-06-10 13:43:49",5352.9,5420.0,0.0,0.05,64.0,70.6,0.003,-0.997]
["2024-06-10 13:43:49",5352.9,5425.0,0.0,0.05,69.0,71.7,0.003,-0.997]
["2024-06-10 13:43:49",5352.9,5430.0,0.0,0.05,74.0,76.7,0.003,-0.997]
["2024-06-10 13:43:49",5352.9,5435.0,0.0,0.05,79.0,81.7,0.003,-0.997]
["2024-06-10 13:43:49",5352.9,5440.0,0.0,0.05,84.0,86.7,0.003,-0.997]
["2024-06-10 13:43:49",5352.9,5445.0,0.0,0.05,89.0,91.7,0.003,-0.997]
["2024-06-10 13:43:49",5352.9,5450.0,0.0,0.05,94.0,96.7,0.002,-0.998]
["2024-06-10 13:43:58",5353.9,5255.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:43:58",5353.9,5260.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:43:58",5353.9,5265.0,88.6,89.4,0.0,0.05,0.994,-0.006]
["2024-06-10 13:43:58",5353.9,5270.0,83.6,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:58",5353.9,5275.0,78.6,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:43:58",5353.9,5280.0,73.7,74.4,0.05,0.1,0.992,-0.007]
["2024-06-10 13:43:58",5353.9,5285.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:43:58",5353.9,5290.0,63.7,64.4,0.05,0.1,0.989,-0.011]
["2024-06-10 13:43:58",5353.9,5295.0,58.7,59.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:43:58",5353.9,5300.0,53.7,54.5,0.1,0.15,0.983,-0.017]
["2024-06-10 13:43:58",5353.9,5305.0,48.8,49.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:43:58",5353.9,5310.0,43.8,44.4,0.2,0.25,0.973,-0.027]
["2024-06-10 13:43:58",5353.9,5315.0,38.9,39.5,0.25,0.3,0.962,-0.038]
["2024-06-10 13:43:58",5353.9,5320.0,33.9,34.6,0.35,0.4,0.952,-0.048]
["2024-06-10 13:43:58",5353.9,5325.0,29.1,29.7,0.45,0.5,0.935,-0.065]
["2024-06-10 13:43:58",5353.9,5330.0,24.3,24.9,0.65,0.7,0.907,-0.093]
["2024-06-10 13:43:58",5353.9,5335.0,19.6,20.1,0.9,1.0,0.867,-0.133]
["2024-06-10 13:43:58",5353.9,5340.0,15.0,15.6,1.4,1.45,0.808,-0.192]
["2024-06-10 13:43:58",5353.9,5345.0,10.9,11.2,2.15,2.25,0.716,-0.284]
["2024-06-10 13:43:58",5353.9,5350.0,7.3,7.4,3.4,3.5,0.587,-0.413]
["2024-06-10 13:43:58",5353.9,5355.0,4.4,4.5,5.4,5.6,0.431,-0.569]
["2024-06-10 13:43:58",5353.9,5360.0,2.35,2.4,8.4,8.6,0.276,-0.724]
["2024-06-10 13:43:58",5353.9,5365.0,1.1,1.2,12.0,12.5,0.156,-0.844]
["2024-06-10 13:43:58",5353.9,5370.0,0.55,0.6,16.4,17.0,0.084,-0.916]
["2024-06-10 13:43:58",5353.9,5375.0,0.3,0.35,21.1,21.7,0.049,-0.951]
["2024-06-10 13:43:58",5353.9,5380.0,0.15,0.2,26.0,26.6,0.031,-0.969]
["2024-06-10 13:43:58",5353.9,5385.0,0.1,0.15,30.9,31.5,0.021,-0.979]
["2024-06-10 13:43:58",5353.9,5390.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-06-10 13:43:58",5353.9,5395.0,0.05,0.1,40.7,41.5,0.012,-0.988]
["2024-06-10 13:43:58",5353.9,5400.0,0.0,0.1,45.7,46.4,0.008,-0.992]
["2024-06-10 13:43:58",5353.9,5405.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-06-10 13:43:58",5353.9,5410.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-06-10 13:43:58",5353.9,5415.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-10 13:43:58",5353.9,5420.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 13:43:58",5353.9,5425.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 13:43:58",5353.9,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 13:43:58",5353.9,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 13:43:58",5353.9,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 13:43:58",5353.9,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 13:43:58",5353.9,5450.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-06-10 13:44:08",5353.88,5255.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:44:08",5353.88,5260.0,93.6,94.1,0.0,0.05,0.997,-0.002]
["2024-06-10 13:44:08",5353.88,5265.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:44:08",5353.88,5270.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:08",5353.88,5275.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:08",5353.88,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:08",5353.88,5285.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:08",5353.88,5290.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:08",5353.88,5295.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:44:08",5353.88,5300.0,53.7,54.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:44:08",5353.88,5305.0,48.7,49.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:44:08",5353.88,5310.0,43.8,44.3,0.2,0.25,0.974,-0.026]
["2024-06-10 13:44:08",5353.88,5315.0,38.8,39.4,0.25,0.3,0.967,-0.033]
["2024-06-10 13:44:08",5353.88,5320.0,33.9,34.4,0.3,0.4,0.955,-0.045]
["2024-06-10 13:44:08",5353.88,5325.0,29.0,29.5,0.45,0.5,0.941,-0.059]
["2024-06-10 13:44:08",5353.88,5330.0,24.2,24.7,0.6,0.65,0.915,-0.084]
["2024-06-10 13:44:08",5353.88,5335.0,19.5,20.0,0.9,0.95,0.88,-0.12]
["2024-06-10 13:44:08",5353.88,5340.0,15.0,15.4,1.35,1.4,0.824,-0.176]
["2024-06-10 13:44:08",5353.88,5345.0,10.8,11.2,2.1,2.2,0.74,-0.26]
["2024-06-10 13:44:08",5353.88,5350.0,7.2,7.4,3.4,3.5,0.619,-0.381]
["2024-06-10 13:44:08",5353.88,5355.0,4.3,4.4,5.5,5.6,0.465,-0.535]
["2024-06-10 13:44:08",5353.88,5360.0,2.3,2.35,8.4,8.6,0.305,-0.695]
["2024-06-10 13:44:08",5353.88,5365.0,1.1,1.15,12.1,12.5,0.178,-0.822]
["2024-06-10 13:44:08",5353.88,5370.0,0.55,0.6,16.5,17.0,0.098,-0.902]
["2024-06-10 13:44:08",5353.88,5375.0,0.3,0.35,21.2,21.7,0.057,-0.943]
["2024-06-10 13:44:08",5353.88,5380.0,0.15,0.2,26.1,26.6,0.032,-0.968]
["2024-06-10 13:44:08",5353.88,5385.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-06-10 13:44:08",5353.88,5390.0,0.05,0.1,36.0,36.5,0.013,-0.987]
["2024-06-10 13:44:08",5353.88,5395.0,0.05,0.1,41.0,41.5,0.012,-0.988]
["2024-06-10 13:44:08",5353.88,5400.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-06-10 13:44:08",5353.88,5405.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-10 13:44:08",5353.88,5410.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-10 13:44:08",5353.88,5415.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 13:44:08",5353.88,5420.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 13:44:08",5353.88,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 13:44:08",5353.88,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 13:44:08",5353.88,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 13:44:08",5353.88,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 13:44:08",5353.88,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 13:44:08",5353.88,5450.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 13:44:17",5353.99,5255.0,94.9,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:44:17",5353.99,5260.0,89.9,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 13:44:17",5353.99,5265.0,85.1,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:44:17",5353.99,5270.0,80.1,84.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:17",5353.99,5275.0,74.9,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:17",5353.99,5280.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:17",5353.99,5285.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:17",5353.99,5290.0,63.2,64.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:17",5353.99,5295.0,58.2,59.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:44:17",5353.99,5300.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:44:17",5353.99,5305.0,48.2,49.1,0.15,0.2,0.98,-0.02]
["2024-06-10 13:44:17",5353.99,5310.0,43.6,44.2,0.2,0.25,0.974,-0.026]
["2024-06-10 13:44:17",5353.99,5315.0,38.7,39.3,0.25,0.3,0.967,-0.033]
["2024-06-10 13:44:17",5353.99,5320.0,33.7,34.3,0.3,0.35,0.959,-0.041]
["2024-06-10 13:44:17",5353.99,5325.0,28.9,29.5,0.45,0.5,0.941,-0.059]
["2024-06-10 13:44:17",5353.99,5330.0,24.1,24.6,0.6,0.65,0.919,-0.081]
["2024-06-10 13:44:17",5353.99,5335.0,19.3,19.9,0.9,0.95,0.884,-0.116]
["2024-06-10 13:44:17",5353.99,5340.0,14.8,15.3,1.35,1.45,0.827,-0.173]
["2024-06-10 13:44:17",5353.99,5345.0,10.7,11.1,2.15,2.2,0.741,-0.259]
["2024-06-10 13:44:17",5353.99,5350.0,7.1,7.3,3.4,3.6,0.618,-0.382]
["2024-06-10 13:44:17",5353.99,5355.0,4.2,4.4,5.5,5.7,0.463,-0.537]
["2024-06-10 13:44:17",5353.99,5360.0,2.2,2.3,8.5,8.7,0.303,-0.696]
["2024-06-10 13:44:17",5353.99,5365.0,1.1,1.15,12.2,12.6,0.175,-0.825]
["2024-06-10 13:44:17",5353.99,5370.0,0.55,0.6,16.6,17.1,0.098,-0.902]
["2024-06-10 13:44:17",5353.99,5375.0,0.3,0.35,21.3,21.9,0.057,-0.943]
["2024-06-10 13:44:17",5353.99,5380.0,0.15,0.2,26.2,26.8,0.032,-0.968]
["2024-06-10 13:44:17",5353.99,5385.0,0.1,0.15,31.1,31.8,0.022,-0.978]
["2024-06-10 13:44:17",5353.99,5390.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-06-10 13:44:17",5353.99,5395.0,0.05,0.1,40.5,42.0,0.012,-0.988]
["2024-06-10 13:44:17",5353.99,5400.0,0.0,0.1,45.5,47.0,0.008,-0.992]
["2024-06-10 13:44:17",5353.99,5405.0,0.0,0.05,50.5,52.0,0.004,-0.996]
["2024-06-10 13:44:17",5353.99,5410.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-06-10 13:44:17",5353.99,5415.0,0.0,0.05,60.5,62.0,0.004,-0.996]
["2024-06-10 13:44:17",5353.99,5420.0,0.0,0.05,63.5,70.1,0.003,-0.997]
["2024-06-10 13:44:17",5353.99,5425.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-06-10 13:44:17",5353.99,5430.0,0.0,0.05,73.5,80.2,0.003,-0.997]
["2024-06-10 13:44:17",5353.99,5435.0,0.0,0.05,78.5,85.2,0.003,-0.997]
["2024-06-10 13:44:17",5353.99,5440.0,0.0,0.05,83.6,90.2,0.003,-0.997]
["2024-06-10 13:44:17",5353.99,5445.0,0.0,0.05,91.0,95.2,0.003,-0.997]
["2024-06-10 13:44:17",5353.99,5450.0,0.0,0.05,93.5,100.2,0.002,-0.998]
["2024-06-10 13:44:27",5353.87,5255.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:44:27",5353.87,5260.0,93.6,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 13:44:27",5353.87,5265.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:44:27",5353.87,5270.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:27",5353.87,5275.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:27",5353.87,5280.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:27",5353.87,5285.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:27",5353.87,5290.0,63.7,64.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:27",5353.87,5295.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:44:27",5353.87,5300.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:44:27",5353.87,5305.0,48.7,49.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:44:27",5353.87,5310.0,43.8,44.3,0.2,0.25,0.974,-0.026]
["2024-06-10 13:44:27",5353.87,5315.0,38.8,39.4,0.25,0.3,0.967,-0.033]
["2024-06-10 13:44:27",5353.87,5320.0,33.9,34.4,0.3,0.35,0.959,-0.041]
["2024-06-10 13:44:27",5353.87,5325.0,29.0,29.5,0.4,0.5,0.941,-0.059]
["2024-06-10 13:44:27",5353.87,5330.0,24.3,24.7,0.6,0.7,0.919,-0.081]
["2024-06-10 13:44:27",5353.87,5335.0,19.6,20.0,0.85,0.95,0.884,-0.116]
["2024-06-10 13:44:27",5353.87,5340.0,15.1,15.4,1.35,1.4,0.827,-0.173]
["2024-06-10 13:44:27",5353.87,5345.0,10.8,11.1,2.1,2.15,0.741,-0.259]
["2024-06-10 13:44:27",5353.87,5350.0,7.2,7.4,3.4,3.5,0.618,-0.382]
["2024-06-10 13:44:27",5353.87,5355.0,4.3,4.4,5.5,5.6,0.463,-0.537]
["2024-06-10 13:44:27",5353.87,5360.0,2.3,2.35,8.4,8.6,0.303,-0.696]
["2024-06-10 13:44:27",5353.87,5365.0,1.15,1.2,12.1,12.5,0.175,-0.825]
["2024-06-10 13:44:27",5353.87,5370.0,0.55,0.6,16.5,17.0,0.098,-0.902]
["2024-06-10 13:44:27",5353.87,5375.0,0.3,0.35,21.2,21.7,0.057,-0.943]
["2024-06-10 13:44:27",5353.87,5380.0,0.15,0.2,26.1,26.6,0.032,-0.968]
["2024-06-10 13:44:27",5353.87,5385.0,0.1,0.15,31.0,31.5,0.022,-0.978]
["2024-06-10 13:44:27",5353.87,5390.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-10 13:44:27",5353.87,5395.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-10 13:44:27",5353.87,5400.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-06-10 13:44:27",5353.87,5405.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-10 13:44:27",5353.87,5410.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-10 13:44:27",5353.87,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 13:44:27",5353.87,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 13:44:27",5353.87,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 13:44:27",5353.87,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 13:44:27",5353.87,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 13:44:27",5353.87,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 13:44:27",5353.87,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 13:44:27",5353.87,5450.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-10 13:44:36",5353.85,5255.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:44:36",5353.85,5260.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 13:44:36",5353.85,5265.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:44:36",5353.85,5270.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:36",5353.85,5275.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:36",5353.85,5280.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:36",5353.85,5285.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:36",5353.85,5290.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:36",5353.85,5295.0,58.3,58.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:44:36",5353.85,5300.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:44:36",5353.85,5305.0,48.4,49.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:44:36",5353.85,5310.0,43.5,44.0,0.2,0.25,0.974,-0.026]
["2024-06-10 13:44:36",5353.85,5315.0,38.5,39.1,0.25,0.3,0.967,-0.033]
["2024-06-10 13:44:36",5353.85,5320.0,33.6,34.2,0.3,0.35,0.959,-0.041]
["2024-06-10 13:44:36",5353.85,5325.0,28.7,29.3,0.45,0.5,0.941,-0.059]
["2024-06-10 13:44:36",5353.85,5330.0,23.9,24.5,0.65,0.7,0.92,-0.08]
["2024-06-10 13:44:36",5353.85,5335.0,19.2,19.8,0.9,0.95,0.882,-0.118]
["2024-06-10 13:44:36",5353.85,5340.0,14.7,15.2,1.4,1.45,0.827,-0.173]
["2024-06-10 13:44:36",5353.85,5345.0,10.6,11.0,2.2,2.25,0.741,-0.259]
["2024-06-10 13:44:36",5353.85,5350.0,7.0,7.2,3.5,3.6,0.618,-0.382]
["2024-06-10 13:44:36",5353.85,5355.0,4.2,4.3,5.7,5.8,0.465,-0.535]
["2024-06-10 13:44:36",5353.85,5360.0,2.2,2.3,8.6,8.8,0.306,-0.693]
["2024-06-10 13:44:36",5353.85,5365.0,1.05,1.15,12.3,12.8,0.179,-0.821]
["2024-06-10 13:44:36",5353.85,5370.0,0.5,0.6,16.7,17.3,0.098,-0.902]
["2024-06-10 13:44:36",5353.85,5375.0,0.3,0.35,21.5,22.1,0.057,-0.943]
["2024-06-10 13:44:36",5353.85,5380.0,0.15,0.2,26.3,26.9,0.032,-0.968]
["2024-06-10 13:44:36",5353.85,5385.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-06-10 13:44:36",5353.85,5390.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-06-10 13:44:36",5353.85,5395.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-06-10 13:44:36",5353.85,5400.0,0.0,0.1,46.2,46.8,0.008,-0.992]
["2024-06-10 13:44:36",5353.85,5405.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-10 13:44:36",5353.85,5410.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-10 13:44:36",5353.85,5415.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 13:44:36",5353.85,5420.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 13:44:36",5353.85,5425.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-10 13:44:36",5353.85,5430.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-10 13:44:36",5353.85,5435.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-10 13:44:36",5353.85,5440.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-10 13:44:36",5353.85,5445.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-10 13:44:36",5353.85,5450.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-10 13:44:46",5353.8,5255.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:44:46",5353.8,5260.0,93.7,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 13:44:46",5353.8,5265.0,88.7,89.2,0.0,0.1,0.997,-0.003]
["2024-06-10 13:44:46",5353.8,5270.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:46",5353.8,5275.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:46",5353.8,5280.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:46",5353.8,5285.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:46",5353.8,5290.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:46",5353.8,5295.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-06-10 13:44:46",5353.8,5300.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:44:46",5353.8,5305.0,48.8,49.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:44:46",5353.8,5310.0,43.8,44.3,0.2,0.25,0.974,-0.026]
["2024-06-10 13:44:46",5353.8,5315.0,38.9,39.4,0.25,0.3,0.967,-0.033]
["2024-06-10 13:44:46",5353.8,5320.0,34.0,34.5,0.3,0.4,0.957,-0.043]
["2024-06-10 13:44:46",5353.8,5325.0,29.1,29.6,0.45,0.5,0.94,-0.06]
["2024-06-10 13:44:46",5353.8,5330.0,24.3,24.7,0.6,0.65,0.919,-0.081]
["2024-06-10 13:44:46",5353.8,5335.0,19.6,20.0,0.9,0.95,0.884,-0.116]
["2024-06-10 13:44:46",5353.8,5340.0,15.0,15.5,1.35,1.4,0.828,-0.172]
["2024-06-10 13:44:46",5353.8,5345.0,10.8,11.1,2.15,2.2,0.741,-0.259]
["2024-06-10 13:44:46",5353.8,5350.0,7.3,7.4,3.4,3.5,0.617,-0.383]
["2024-06-10 13:44:46",5353.8,5355.0,4.3,4.4,5.4,5.6,0.462,-0.538]
["2024-06-10 13:44:46",5353.8,5360.0,2.35,2.4,8.4,8.6,0.306,-0.694]
["2024-06-10 13:44:46",5353.8,5365.0,1.15,1.2,12.1,12.5,0.177,-0.823]
["2024-06-10 13:44:46",5353.8,5370.0,0.55,0.6,16.5,17.0,0.098,-0.902]
["2024-06-10 13:44:46",5353.8,5375.0,0.3,0.35,21.2,21.7,0.057,-0.943]
["2024-06-10 13:44:46",5353.8,5380.0,0.15,0.25,26.1,26.6,0.032,-0.968]
["2024-06-10 13:44:46",5353.8,5385.0,0.1,0.15,31.0,31.5,0.022,-0.978]
["2024-06-10 13:44:46",5353.8,5390.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-10 13:44:46",5353.8,5395.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-10 13:44:46",5353.8,5400.0,0.0,0.1,45.8,46.4,0.008,-0.992]
["2024-06-10 13:44:46",5353.8,5405.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 13:44:46",5353.8,5410.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-10 13:44:46",5353.8,5415.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-10 13:44:46",5353.8,5420.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-10 13:44:46",5353.8,5425.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-10 13:44:46",5353.8,5430.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 13:44:46",5353.8,5435.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 13:44:46",5353.8,5440.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 13:44:46",5353.8,5445.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 13:44:46",5353.8,5450.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-10 13:44:55",5354.13,5255.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:44:55",5354.13,5260.0,93.9,94.7,0.0,0.05,0.997,-0.002]
["2024-06-10 13:44:55",5354.13,5265.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:44:55",5354.13,5270.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:55",5354.13,5275.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:55",5354.13,5280.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:44:55",5354.13,5285.0,68.9,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:55",5354.13,5290.0,64.0,64.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:44:55",5354.13,5295.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:44:55",5354.13,5300.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:44:55",5354.13,5305.0,49.0,49.8,0.15,0.2,0.98,-0.02]
["2024-06-10 13:44:55",5354.13,5310.0,44.1,44.8,0.2,0.25,0.974,-0.026]
["2024-06-10 13:44:55",5354.13,5315.0,39.1,39.9,0.25,0.3,0.967,-0.033]
["2024-06-10 13:44:55",5354.13,5320.0,34.2,34.9,0.3,0.35,0.957,-0.043]
["2024-06-10 13:44:55",5354.13,5325.0,29.4,30.0,0.45,0.5,0.94,-0.06]
["2024-06-10 13:44:55",5354.13,5330.0,24.6,25.2,0.6,0.65,0.919,-0.081]
["2024-06-10 13:44:55",5354.13,5335.0,19.8,20.5,0.85,0.9,0.884,-0.116]
["2024-06-10 13:44:55",5354.13,5340.0,15.3,15.9,1.3,1.35,0.828,-0.172]
["2024-06-10 13:44:55",5354.13,5345.0,11.1,11.5,2.05,2.1,0.741,-0.259]
["2024-06-10 13:44:55",5354.13,5350.0,7.4,7.6,3.3,3.4,0.617,-0.383]
["2024-06-10 13:44:55",5354.13,5355.0,4.5,4.6,5.3,5.4,0.462,-0.538]
["2024-06-10 13:44:55",5354.13,5360.0,2.4,2.5,8.2,8.4,0.306,-0.694]
["2024-06-10 13:44:55",5354.13,5365.0,1.15,1.25,11.7,12.3,0.177,-0.823]
["2024-06-10 13:44:55",5354.13,5370.0,0.55,0.65,16.0,16.6,0.098,-0.902]
["2024-06-10 13:44:55",5354.13,5375.0,0.3,0.35,20.8,21.4,0.057,-0.943]
["2024-06-10 13:44:55",5354.13,5380.0,0.15,0.25,25.6,26.3,0.032,-0.968]
["2024-06-10 13:44:55",5354.13,5385.0,0.1,0.15,30.5,31.2,0.022,-0.978]
["2024-06-10 13:44:55",5354.13,5390.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-06-10 13:44:55",5354.13,5395.0,0.05,0.1,40.4,41.2,0.012,-0.988]
["2024-06-10 13:44:55",5354.13,5400.0,0.0,0.1,45.4,46.2,0.008,-0.992]
["2024-06-10 13:44:55",5354.13,5405.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-06-10 13:44:55",5354.13,5410.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-06-10 13:44:55",5354.13,5415.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-10 13:44:55",5354.13,5420.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-06-10 13:44:55",5354.13,5425.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-10 13:44:55",5354.13,5430.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-10 13:44:55",5354.13,5435.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-10 13:44:55",5354.13,5440.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-10 13:44:55",5354.13,5445.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-10 13:44:55",5354.13,5450.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-10 13:45:05",5353.94,5255.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:05",5353.94,5260.0,93.9,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 13:45:05",5353.94,5265.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:45:05",5353.94,5270.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:05",5353.94,5275.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:05",5353.94,5280.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:05",5353.94,5285.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:05",5353.94,5290.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:05",5353.94,5295.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-06-10 13:45:05",5353.94,5300.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:45:05",5353.94,5305.0,49.0,49.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:45:05",5353.94,5310.0,44.0,44.6,0.2,0.25,0.974,-0.026]
["2024-06-10 13:45:05",5353.94,5315.0,39.1,39.6,0.25,0.3,0.967,-0.033]
["2024-06-10 13:45:05",5353.94,5320.0,34.2,34.7,0.3,0.35,0.957,-0.043]
["2024-06-10 13:45:05",5353.94,5325.0,29.3,29.8,0.45,0.5,0.941,-0.059]
["2024-06-10 13:45:05",5353.94,5330.0,24.4,25.0,0.6,0.65,0.92,-0.08]
["2024-06-10 13:45:05",5353.94,5335.0,19.7,20.3,0.85,0.9,0.882,-0.118]
["2024-06-10 13:45:05",5353.94,5340.0,15.2,15.7,1.3,1.35,0.827,-0.172]
["2024-06-10 13:45:05",5353.94,5345.0,11.0,11.3,2.05,2.15,0.744,-0.256]
["2024-06-10 13:45:05",5353.94,5350.0,7.3,7.5,3.3,3.4,0.62,-0.38]
["2024-06-10 13:45:05",5353.94,5355.0,4.4,4.5,5.3,5.5,0.467,-0.533]
["2024-06-10 13:45:05",5353.94,5360.0,2.35,2.45,8.2,8.4,0.308,-0.692]
["2024-06-10 13:45:05",5353.94,5365.0,1.15,1.2,11.8,12.3,0.178,-0.822]
["2024-06-10 13:45:05",5353.94,5370.0,0.55,0.65,16.2,16.8,0.098,-0.901]
["2024-06-10 13:45:05",5353.94,5375.0,0.3,0.35,20.9,21.5,0.057,-0.943]
["2024-06-10 13:45:05",5353.94,5380.0,0.15,0.25,25.8,26.4,0.032,-0.968]
["2024-06-10 13:45:05",5353.94,5385.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-06-10 13:45:05",5353.94,5390.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-06-10 13:45:05",5353.94,5395.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-10 13:45:05",5353.94,5400.0,0.0,0.1,45.6,46.2,0.008,-0.992]
["2024-06-10 13:45:05",5353.94,5405.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-06-10 13:45:05",5353.94,5410.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-06-10 13:45:05",5353.94,5415.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-10 13:45:05",5353.94,5420.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 13:45:05",5353.94,5425.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 13:45:05",5353.94,5430.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 13:45:05",5353.94,5435.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 13:45:05",5353.94,5440.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 13:45:05",5353.94,5445.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 13:45:05",5353.94,5450.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 13:45:15",5353.88,5255.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:15",5353.88,5260.0,93.8,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 13:45:15",5353.88,5265.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:45:15",5353.88,5270.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:15",5353.88,5275.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:15",5353.88,5280.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:15",5353.88,5285.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:15",5353.88,5290.0,63.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:15",5353.88,5295.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:45:15",5353.88,5300.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:45:15",5353.88,5305.0,49.0,49.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:45:15",5353.88,5310.0,44.0,44.5,0.15,0.25,0.976,-0.024]
["2024-06-10 13:45:15",5353.88,5315.0,39.1,39.6,0.25,0.3,0.967,-0.033]
["2024-06-10 13:45:15",5353.88,5320.0,34.2,34.7,0.3,0.35,0.959,-0.041]
["2024-06-10 13:45:15",5353.88,5325.0,29.3,29.8,0.4,0.5,0.943,-0.057]
["2024-06-10 13:45:15",5353.88,5330.0,24.4,24.9,0.6,0.65,0.92,-0.08]
["2024-06-10 13:45:15",5353.88,5335.0,19.7,20.2,0.85,0.9,0.886,-0.114]
["2024-06-10 13:45:15",5353.88,5340.0,15.2,15.5,1.3,1.35,0.83,-0.17]
["2024-06-10 13:45:15",5353.88,5345.0,11.0,11.3,2.05,2.1,0.745,-0.255]
["2024-06-10 13:45:15",5353.88,5350.0,7.4,7.5,3.3,3.4,0.621,-0.379]
["2024-06-10 13:45:15",5353.88,5355.0,4.4,4.6,5.3,5.5,0.466,-0.534]
["2024-06-10 13:45:15",5353.88,5360.0,2.35,2.45,8.2,8.4,0.309,-0.691]
["2024-06-10 13:45:15",5353.88,5365.0,1.15,1.2,11.9,12.3,0.18,-0.82]
["2024-06-10 13:45:15",5353.88,5370.0,0.55,0.6,16.3,16.8,0.098,-0.902]
["2024-06-10 13:45:15",5353.88,5375.0,0.3,0.35,21.0,21.5,0.057,-0.943]
["2024-06-10 13:45:15",5353.88,5380.0,0.15,0.25,25.9,26.4,0.035,-0.965]
["2024-06-10 13:45:15",5353.88,5385.0,0.1,0.15,30.8,31.3,0.022,-0.978]
["2024-06-10 13:45:15",5353.88,5390.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-06-10 13:45:15",5353.88,5395.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-10 13:45:15",5353.88,5400.0,0.0,0.1,45.7,46.2,0.008,-0.992]
["2024-06-10 13:45:15",5353.88,5405.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 13:45:15",5353.88,5410.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 13:45:15",5353.88,5415.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 13:45:15",5353.88,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 13:45:15",5353.88,5425.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 13:45:15",5353.88,5430.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 13:45:15",5353.88,5435.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 13:45:15",5353.88,5440.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 13:45:15",5353.88,5445.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 13:45:15",5353.88,5450.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 13:45:24",5353.98,5255.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:24",5353.98,5260.0,94.0,94.6,0.0,0.05,0.997,-0.002]
["2024-06-10 13:45:24",5353.98,5265.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:45:24",5353.98,5270.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:24",5353.98,5275.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:24",5353.98,5280.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:24",5353.98,5285.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:24",5353.98,5290.0,64.1,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:24",5353.98,5295.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:45:24",5353.98,5300.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:45:24",5353.98,5305.0,49.1,49.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:45:24",5353.98,5310.0,44.3,44.7,0.15,0.25,0.976,-0.024]
["2024-06-10 13:45:24",5353.98,5315.0,39.3,39.8,0.25,0.3,0.967,-0.033]
["2024-06-10 13:45:24",5353.98,5320.0,34.4,34.9,0.3,0.35,0.959,-0.041]
["2024-06-10 13:45:24",5353.98,5325.0,29.5,30.0,0.4,0.45,0.943,-0.057]
["2024-06-10 13:45:24",5353.98,5330.0,24.7,25.1,0.6,0.65,0.92,-0.08]
["2024-06-10 13:45:24",5353.98,5335.0,20.0,20.4,0.85,0.9,0.886,-0.114]
["2024-06-10 13:45:24",5353.98,5340.0,15.4,15.8,1.25,1.3,0.83,-0.17]
["2024-06-10 13:45:24",5353.98,5345.0,11.2,11.5,2.0,2.05,0.745,-0.255]
["2024-06-10 13:45:24",5353.98,5350.0,7.5,7.6,3.2,3.3,0.621,-0.379]
["2024-06-10 13:45:24",5353.98,5355.0,4.5,4.6,5.2,5.3,0.466,-0.534]
["2024-06-10 13:45:24",5353.98,5360.0,2.4,2.45,8.1,8.3,0.309,-0.691]
["2024-06-10 13:45:24",5353.98,5365.0,1.15,1.25,11.7,12.1,0.18,-0.82]
["2024-06-10 13:45:24",5353.98,5370.0,0.6,0.65,16.1,16.5,0.098,-0.902]
["2024-06-10 13:45:24",5353.98,5375.0,0.3,0.35,20.8,21.3,0.057,-0.943]
["2024-06-10 13:45:24",5353.98,5380.0,0.15,0.25,25.7,26.2,0.035,-0.965]
["2024-06-10 13:45:24",5353.98,5385.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 13:45:24",5353.98,5390.0,0.05,0.1,35.6,36.1,0.013,-0.987]
["2024-06-10 13:45:24",5353.98,5395.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-10 13:45:24",5353.98,5400.0,0.0,0.1,45.5,46.0,0.008,-0.992]
["2024-06-10 13:45:24",5353.98,5405.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:45:24",5353.98,5410.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:45:24",5353.98,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:45:24",5353.98,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:45:24",5353.98,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:45:24",5353.98,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 13:45:24",5353.98,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 13:45:24",5353.98,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 13:45:24",5353.98,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 13:45:24",5353.98,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 13:45:34",5354.29,5255.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:34",5354.29,5260.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:34",5354.29,5265.0,89.1,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:45:34",5354.29,5270.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:34",5354.29,5275.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:34",5354.29,5280.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:34",5354.29,5285.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:34",5354.29,5290.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:34",5354.29,5295.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-06-10 13:45:34",5354.29,5300.0,54.2,54.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:45:34",5354.29,5305.0,49.3,49.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:45:34",5354.29,5310.0,44.3,44.9,0.15,0.25,0.974,-0.026]
["2024-06-10 13:45:34",5354.29,5315.0,39.4,39.9,0.2,0.3,0.967,-0.033]
["2024-06-10 13:45:34",5354.29,5320.0,34.4,35.0,0.3,0.35,0.959,-0.041]
["2024-06-10 13:45:34",5354.29,5325.0,29.5,30.1,0.4,0.45,0.945,-0.055]
["2024-06-10 13:45:34",5354.29,5330.0,24.7,25.3,0.6,0.65,0.922,-0.075]
["2024-06-10 13:45:34",5354.29,5335.0,20.0,20.5,0.85,0.9,0.891,-0.109]
["2024-06-10 13:45:34",5354.29,5340.0,15.4,15.9,1.25,1.3,0.837,-0.163]
["2024-06-10 13:45:34",5354.29,5345.0,11.3,11.6,2.0,2.05,0.756,-0.244]
["2024-06-10 13:45:34",5354.29,5350.0,7.6,7.7,3.2,3.3,0.633,-0.367]
["2024-06-10 13:45:34",5354.29,5355.0,4.6,4.7,5.2,5.3,0.477,-0.523]
["2024-06-10 13:45:34",5354.29,5360.0,2.45,2.55,8.0,8.2,0.32,-0.68]
["2024-06-10 13:45:34",5354.29,5365.0,1.2,1.3,11.6,12.1,0.19,-0.81]
["2024-06-10 13:45:34",5354.29,5370.0,0.6,0.65,16.0,16.5,0.105,-0.895]
["2024-06-10 13:45:34",5354.29,5375.0,0.35,0.4,20.7,21.2,0.058,-0.942]
["2024-06-10 13:45:34",5354.29,5380.0,0.2,0.25,25.6,26.1,0.036,-0.961]
["2024-06-10 13:45:34",5354.29,5385.0,0.1,0.15,30.5,31.0,0.022,-0.978]
["2024-06-10 13:45:34",5354.29,5390.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-06-10 13:45:34",5354.29,5395.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-10 13:45:34",5354.29,5400.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-06-10 13:45:34",5354.29,5405.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-06-10 13:45:34",5354.29,5410.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-10 13:45:34",5354.29,5415.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 13:45:34",5354.29,5420.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-10 13:45:34",5354.29,5425.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-10 13:45:34",5354.29,5430.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 13:45:34",5354.29,5435.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 13:45:34",5354.29,5440.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 13:45:34",5354.29,5445.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 13:45:34",5354.29,5450.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-10 13:45:43",5354.48,5255.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:43",5354.48,5260.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:43",5354.48,5265.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:45:43",5354.48,5270.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:43",5354.48,5275.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:43",5354.48,5280.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:43",5354.48,5285.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:43",5354.48,5290.0,64.4,65.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:43",5354.48,5295.0,59.4,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:45:43",5354.48,5300.0,54.5,55.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:45:43",5354.48,5305.0,49.5,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:45:43",5354.48,5310.0,44.5,45.2,0.15,0.25,0.974,-0.026]
["2024-06-10 13:45:43",5354.48,5315.0,39.6,40.2,0.2,0.3,0.967,-0.033]
["2024-06-10 13:45:43",5354.48,5320.0,34.7,35.3,0.3,0.35,0.959,-0.041]
["2024-06-10 13:45:43",5354.48,5325.0,29.8,30.4,0.4,0.45,0.945,-0.055]
["2024-06-10 13:45:43",5354.48,5330.0,25.0,25.6,0.6,0.65,0.922,-0.075]
["2024-06-10 13:45:43",5354.48,5335.0,20.2,20.8,0.8,0.85,0.891,-0.109]
["2024-06-10 13:45:43",5354.48,5340.0,15.7,16.2,1.2,1.3,0.837,-0.163]
["2024-06-10 13:45:43",5354.48,5345.0,11.4,11.8,1.9,2.0,0.756,-0.244]
["2024-06-10 13:45:43",5354.48,5350.0,7.7,7.9,3.1,3.2,0.633,-0.367]
["2024-06-10 13:45:43",5354.48,5355.0,4.7,4.9,5.0,5.2,0.477,-0.523]
["2024-06-10 13:45:43",5354.48,5360.0,2.55,2.65,7.8,8.0,0.32,-0.68]
["2024-06-10 13:45:43",5354.48,5365.0,1.25,1.35,11.4,11.9,0.19,-0.81]
["2024-06-10 13:45:43",5354.48,5370.0,0.65,0.7,15.7,16.3,0.105,-0.895]
["2024-06-10 13:45:43",5354.48,5375.0,0.35,0.4,20.4,21.0,0.058,-0.942]
["2024-06-10 13:45:43",5354.48,5380.0,0.2,0.25,25.3,25.9,0.036,-0.961]
["2024-06-10 13:45:43",5354.48,5385.0,0.1,0.15,30.2,30.8,0.022,-0.978]
["2024-06-10 13:45:43",5354.48,5390.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-06-10 13:45:43",5354.48,5395.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-06-10 13:45:43",5354.48,5400.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-06-10 13:45:43",5354.48,5405.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-06-10 13:45:43",5354.48,5410.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-06-10 13:45:43",5354.48,5415.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-06-10 13:45:43",5354.48,5420.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-06-10 13:45:43",5354.48,5425.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-06-10 13:45:43",5354.48,5430.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-06-10 13:45:43",5354.48,5435.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-06-10 13:45:43",5354.48,5440.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-06-10 13:45:43",5354.48,5445.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-06-10 13:45:43",5354.48,5450.0,0.0,0.05,94.9,95.7,0.002,-0.998]
["2024-06-10 13:45:52",5354.42,5255.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:52",5354.42,5260.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:45:52",5354.42,5265.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:45:52",5354.42,5270.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:52",5354.42,5275.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:52",5354.42,5280.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:45:52",5354.42,5285.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:52",5354.42,5290.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:45:52",5354.42,5295.0,59.3,59.9,0.1,0.15,0.987,-0.013]
["2024-06-10 13:45:52",5354.42,5300.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:45:52",5354.42,5305.0,49.3,50.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:45:52",5354.42,5310.0,44.4,45.0,0.15,0.25,0.976,-0.024]
["2024-06-10 13:45:52",5354.42,5315.0,39.5,40.1,0.25,0.3,0.97,-0.03]
["2024-06-10 13:45:52",5354.42,5320.0,34.6,35.1,0.3,0.35,0.96,-0.04]
["2024-06-10 13:45:52",5354.42,5325.0,29.7,30.2,0.4,0.45,0.946,-0.054]
["2024-06-10 13:45:52",5354.42,5330.0,24.9,25.3,0.6,0.65,0.921,-0.079]
["2024-06-10 13:45:52",5354.42,5335.0,20.1,20.6,0.8,0.9,0.892,-0.108]
["2024-06-10 13:45:52",5354.42,5340.0,15.6,16.0,1.25,1.3,0.839,-0.161]
["2024-06-10 13:45:52",5354.42,5345.0,11.4,11.7,1.95,2.0,0.758,-0.242]
["2024-06-10 13:45:52",5354.42,5350.0,7.6,7.8,3.2,3.3,0.639,-0.361]
["2024-06-10 13:45:52",5354.42,5355.0,4.6,4.7,5.1,5.2,0.485,-0.515]
["2024-06-10 13:45:52",5354.42,5360.0,2.55,2.6,7.9,8.1,0.327,-0.673]
["2024-06-10 13:45:52",5354.42,5365.0,1.25,1.3,11.5,12.0,0.194,-0.806]
["2024-06-10 13:45:52",5354.42,5370.0,0.6,0.7,15.8,16.4,0.108,-0.892]
["2024-06-10 13:45:52",5354.42,5375.0,0.35,0.4,20.5,21.1,0.064,-0.936]
["2024-06-10 13:45:52",5354.42,5380.0,0.2,0.25,25.4,26.0,0.039,-0.961]
["2024-06-10 13:45:52",5354.42,5385.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-06-10 13:45:52",5354.42,5390.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-06-10 13:45:52",5354.42,5395.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-06-10 13:45:52",5354.42,5400.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-06-10 13:45:52",5354.42,5405.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-10 13:45:52",5354.42,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 13:45:52",5354.42,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 13:45:52",5354.42,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 13:45:52",5354.42,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 13:45:52",5354.42,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 13:45:52",5354.42,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 13:45:52",5354.42,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 13:45:52",5354.42,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 13:45:52",5354.42,5450.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 13:46:02",5354.45,5255.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:02",5354.45,5260.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:02",5354.45,5265.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:46:02",5354.45,5270.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:02",5354.45,5275.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:02",5354.45,5280.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:02",5354.45,5285.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:02",5354.45,5290.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:02",5354.45,5295.0,59.7,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:46:02",5354.45,5300.0,54.7,55.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:46:02",5354.45,5305.0,49.7,50.3,0.15,0.2,0.98,-0.02]
["2024-06-10 13:46:02",5354.45,5310.0,44.7,45.3,0.15,0.25,0.974,-0.026]
["2024-06-10 13:46:02",5354.45,5315.0,39.8,40.4,0.25,0.3,0.967,-0.033]
["2024-06-10 13:46:02",5354.45,5320.0,34.9,35.4,0.3,0.35,0.959,-0.041]
["2024-06-10 13:46:02",5354.45,5325.0,30.0,30.5,0.4,0.45,0.946,-0.054]
["2024-06-10 13:46:02",5354.45,5330.0,25.1,25.7,0.6,0.65,0.921,-0.079]
["2024-06-10 13:46:02",5354.45,5335.0,20.4,20.9,0.8,0.85,0.888,-0.112]
["2024-06-10 13:46:02",5354.45,5340.0,15.8,16.3,1.2,1.25,0.837,-0.163]
["2024-06-10 13:46:02",5354.45,5345.0,11.6,11.8,1.9,1.95,0.756,-0.244]
["2024-06-10 13:46:02",5354.45,5350.0,7.8,8.0,3.0,3.2,0.637,-0.363]
["2024-06-10 13:46:02",5354.45,5355.0,4.8,4.9,5.0,5.1,0.482,-0.518]
["2024-06-10 13:46:02",5354.45,5360.0,2.6,2.7,7.8,7.9,0.324,-0.676]
["2024-06-10 13:46:02",5354.45,5365.0,1.3,1.4,11.3,11.7,0.195,-0.805]
["2024-06-10 13:46:02",5354.45,5370.0,0.65,0.7,15.6,16.1,0.108,-0.892]
["2024-06-10 13:46:02",5354.45,5375.0,0.35,0.4,20.3,20.8,0.064,-0.936]
["2024-06-10 13:46:02",5354.45,5380.0,0.2,0.25,25.1,25.7,0.039,-0.961]
["2024-06-10 13:46:02",5354.45,5385.0,0.1,0.15,30.0,30.6,0.022,-0.978]
["2024-06-10 13:46:02",5354.45,5390.0,0.05,0.1,35.0,35.5,0.013,-0.987]
["2024-06-10 13:46:02",5354.45,5395.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-06-10 13:46:02",5354.45,5400.0,0.05,0.1,44.9,45.5,0.011,-0.989]
["2024-06-10 13:46:02",5354.45,5405.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-10 13:46:02",5354.45,5410.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-10 13:46:02",5354.45,5415.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 13:46:02",5354.45,5420.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 13:46:02",5354.45,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 13:46:02",5354.45,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 13:46:02",5354.45,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 13:46:02",5354.45,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 13:46:02",5354.45,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 13:46:02",5354.45,5450.0,0.0,0.05,94.9,95.4,0.002,-0.997]
["2024-06-10 13:46:12",5355.58,5260.0,92.3,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:12",5355.58,5265.0,87.1,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:46:12",5355.58,5270.0,82.6,88.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:12",5355.58,5275.0,77.6,83.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:12",5355.58,5280.0,71.9,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:12",5355.58,5285.0,67.4,73.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:12",5355.58,5290.0,62.5,68.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:12",5355.58,5295.0,61.1,64.0,0.05,0.15,0.987,-0.013]
["2024-06-10 13:46:12",5355.58,5300.0,56.1,58.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:46:12",5355.58,5305.0,51.1,53.9,0.1,0.15,0.98,-0.02]
["2024-06-10 13:46:12",5355.58,5310.0,46.1,47.6,0.15,0.2,0.974,-0.026]
["2024-06-10 13:46:12",5355.58,5315.0,41.7,44.0,0.2,0.25,0.967,-0.033]
["2024-06-10 13:46:12",5355.58,5320.0,36.7,39.1,0.25,0.3,0.959,-0.041]
["2024-06-10 13:46:12",5355.58,5325.0,31.8,33.6,0.35,0.4,0.946,-0.054]
["2024-06-10 13:46:12",5355.58,5330.0,27.0,28.4,0.4,0.55,0.921,-0.079]
["2024-06-10 13:46:12",5355.58,5335.0,22.2,23.8,0.65,0.7,0.888,-0.112]
["2024-06-10 13:46:12",5355.58,5340.0,17.5,18.3,0.9,1.05,0.837,-0.163]
["2024-06-10 13:46:12",5355.58,5345.0,13.2,14.2,1.4,1.6,0.756,-0.244]
["2024-06-10 13:46:12",5355.58,5350.0,9.2,9.5,2.3,2.55,0.637,-0.363]
["2024-06-10 13:46:12",5355.58,5355.0,5.8,6.0,4.0,4.2,0.482,-0.518]
["2024-06-10 13:46:12",5355.58,5360.0,3.3,3.5,5.6,6.7,0.324,-0.676]
["2024-06-10 13:46:12",5355.58,5365.0,1.7,1.85,9.3,10.2,0.195,-0.805]
["2024-06-10 13:46:12",5355.58,5370.0,0.85,0.9,12.2,14.5,0.108,-0.892]
["2024-06-10 13:46:12",5355.58,5375.0,0.4,0.45,16.9,19.0,0.064,-0.936]
["2024-06-10 13:46:12",5355.58,5380.0,0.25,0.3,21.8,23.8,0.039,-0.961]
["2024-06-10 13:46:12",5355.58,5385.0,0.15,0.2,26.7,28.7,0.022,-0.978]
["2024-06-10 13:46:12",5355.58,5390.0,0.1,0.15,31.4,33.8,0.013,-0.987]
["2024-06-10 13:46:12",5355.58,5395.0,0.05,0.1,37.3,38.8,0.012,-0.988]
["2024-06-10 13:46:12",5355.58,5400.0,0.05,0.1,40.8,44.2,0.011,-0.989]
["2024-06-10 13:46:12",5355.58,5405.0,0.0,0.05,45.9,49.2,0.004,-0.996]
["2024-06-10 13:46:12",5355.58,5410.0,0.0,0.05,51.3,54.2,0.004,-0.996]
["2024-06-10 13:46:12",5355.58,5415.0,0.0,0.05,56.3,59.2,0.004,-0.996]
["2024-06-10 13:46:12",5355.58,5420.0,0.0,0.05,61.3,64.2,0.003,-0.997]
["2024-06-10 13:46:12",5355.58,5425.0,0.0,0.05,66.5,69.1,0.003,-0.997]
["2024-06-10 13:46:12",5355.58,5430.0,0.0,0.05,71.5,74.1,0.003,-0.997]
["2024-06-10 13:46:12",5355.58,5435.0,0.0,0.05,76.5,79.1,0.003,-0.997]
["2024-06-10 13:46:12",5355.58,5440.0,0.0,0.05,81.5,84.1,0.003,-0.997]
["2024-06-10 13:46:12",5355.58,5445.0,0.0,0.05,86.7,89.1,0.003,-0.997]
["2024-06-10 13:46:12",5355.58,5450.0,0.0,0.05,91.5,94.1,0.002,-0.997]
["2024-06-10 13:46:12",5355.58,5455.0,0.0,0.05,96.7,99.1,0.002,-0.998]
["2024-06-10 13:46:21",5357.0,5260.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:21",5357.0,5265.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:46:21",5357.0,5270.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:21",5357.0,5275.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:21",5357.0,5280.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:21",5357.0,5285.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:21",5357.0,5290.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:21",5357.0,5295.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:46:21",5357.0,5300.0,56.8,57.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:46:21",5357.0,5305.0,51.9,52.6,0.1,0.15,0.985,-0.015]
["2024-06-10 13:46:21",5357.0,5310.0,46.9,47.6,0.15,0.2,0.98,-0.02]
["2024-06-10 13:46:21",5357.0,5315.0,41.9,42.7,0.2,0.25,0.973,-0.027]
["2024-06-10 13:46:21",5357.0,5320.0,37.1,37.7,0.25,0.3,0.966,-0.034]
["2024-06-10 13:46:21",5357.0,5325.0,32.1,32.8,0.35,0.4,0.953,-0.047]
["2024-06-10 13:46:21",5357.0,5330.0,27.3,27.9,0.45,0.5,0.938,-0.062]
["2024-06-10 13:46:21",5357.0,5335.0,22.5,23.1,0.65,0.7,0.911,-0.089]
["2024-06-10 13:46:21",5357.0,5340.0,17.8,18.4,0.95,1.0,0.871,-0.129]
["2024-06-10 13:46:21",5357.0,5345.0,13.4,13.9,1.5,1.55,0.808,-0.192]
["2024-06-10 13:46:21",5357.0,5350.0,9.4,9.8,2.4,2.45,0.708,-0.292]
["2024-06-10 13:46:21",5357.0,5355.0,6.0,6.2,3.9,4.1,0.569,-0.431]
["2024-06-10 13:46:21",5357.0,5360.0,3.5,3.6,6.4,6.6,0.407,-0.593]
["2024-06-10 13:46:21",5357.0,5365.0,1.9,1.95,9.6,10.0,0.259,-0.741]
["2024-06-10 13:46:21",5357.0,5370.0,0.95,1.0,13.7,14.2,0.151,-0.849]
["2024-06-10 13:46:21",5357.0,5375.0,0.5,0.55,18.1,18.8,0.087,-0.913]
["2024-06-10 13:46:21",5357.0,5380.0,0.25,0.3,22.9,23.5,0.048,-0.952]
["2024-06-10 13:46:21",5357.0,5385.0,0.15,0.2,27.8,28.4,0.03,-0.97]
["2024-06-10 13:46:21",5357.0,5390.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-06-10 13:46:21",5357.0,5395.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-10 13:46:21",5357.0,5400.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-10 13:46:21",5357.0,5405.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-06-10 13:46:21",5357.0,5410.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-06-10 13:46:21",5357.0,5415.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-06-10 13:46:21",5357.0,5420.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-06-10 13:46:21",5357.0,5425.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-10 13:46:21",5357.0,5430.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-10 13:46:21",5357.0,5435.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-10 13:46:21",5357.0,5440.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-10 13:46:21",5357.0,5445.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-10 13:46:21",5357.0,5450.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-10 13:46:21",5357.0,5455.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-10 13:46:30",5356.59,5260.0,96.5,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:30",5356.59,5265.0,91.5,95.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:46:30",5356.59,5270.0,86.5,90.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:30",5356.59,5275.0,81.5,82.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:30",5356.59,5280.0,76.5,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:30",5356.59,5285.0,71.5,75.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:30",5356.59,5290.0,66.5,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:30",5356.59,5295.0,61.5,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 13:46:30",5356.59,5300.0,56.5,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:46:30",5356.59,5305.0,51.6,52.8,0.1,0.15,0.985,-0.015]
["2024-06-10 13:46:30",5356.59,5310.0,46.6,47.5,0.15,0.2,0.979,-0.021]
["2024-06-10 13:46:30",5356.59,5315.0,41.6,42.5,0.2,0.25,0.973,-0.027]
["2024-06-10 13:46:30",5356.59,5320.0,36.8,37.5,0.25,0.3,0.965,-0.035]
["2024-06-10 13:46:30",5356.59,5325.0,31.9,32.6,0.35,0.4,0.952,-0.048]
["2024-06-10 13:46:30",5356.59,5330.0,27.0,27.7,0.45,0.55,0.933,-0.067]
["2024-06-10 13:46:30",5356.59,5335.0,22.2,22.9,0.65,0.7,0.906,-0.094]
["2024-06-10 13:46:30",5356.59,5340.0,17.5,18.5,0.95,1.0,0.863,-0.135]
["2024-06-10 13:46:30",5356.59,5345.0,13.1,13.7,1.5,1.55,0.795,-0.205]
["2024-06-10 13:46:30",5356.59,5350.0,9.1,9.6,2.4,2.5,0.688,-0.312]
["2024-06-10 13:46:30",5356.59,5355.0,6.0,6.2,4.0,4.1,0.547,-0.453]
["2024-06-10 13:46:30",5356.59,5360.0,3.5,3.6,6.5,6.6,0.387,-0.614]
["2024-06-10 13:46:30",5356.59,5365.0,1.85,2.0,9.8,10.3,0.244,-0.756]
["2024-06-10 13:46:30",5356.59,5370.0,0.95,1.05,13.6,14.4,0.143,-0.857]
["2024-06-10 13:46:30",5356.59,5375.0,0.5,0.55,17.9,19.0,0.085,-0.92]
["2024-06-10 13:46:30",5356.59,5380.0,0.3,0.35,23.0,23.9,0.047,-0.953]
["2024-06-10 13:46:30",5356.59,5385.0,0.15,0.2,28.0,28.8,0.03,-0.97]
["2024-06-10 13:46:30",5356.59,5390.0,0.1,0.15,32.8,33.7,0.021,-0.979]
["2024-06-10 13:46:30",5356.59,5395.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-06-10 13:46:30",5356.59,5400.0,0.05,0.1,42.4,43.6,0.011,-0.989]
["2024-06-10 13:46:30",5356.59,5405.0,0.0,0.05,47.4,48.6,0.004,-0.996]
["2024-06-10 13:46:30",5356.59,5410.0,0.0,0.05,52.4,53.6,0.004,-0.996]
["2024-06-10 13:46:30",5356.59,5415.0,0.0,0.05,57.4,58.6,0.004,-0.996]
["2024-06-10 13:46:30",5356.59,5420.0,0.0,0.05,62.4,63.6,0.004,-0.996]
["2024-06-10 13:46:30",5356.59,5425.0,0.0,0.05,64.3,68.6,0.003,-0.997]
["2024-06-10 13:46:30",5356.59,5430.0,0.0,0.05,69.3,73.6,0.003,-0.997]
["2024-06-10 13:46:30",5356.59,5435.0,0.0,0.05,74.3,78.6,0.003,-0.997]
["2024-06-10 13:46:30",5356.59,5440.0,0.0,0.05,79.3,83.6,0.003,-0.997]
["2024-06-10 13:46:30",5356.59,5445.0,0.0,0.05,84.8,88.6,0.003,-0.997]
["2024-06-10 13:46:30",5356.59,5450.0,0.0,0.05,89.3,93.6,0.003,-0.997]
["2024-06-10 13:46:30",5356.59,5455.0,0.0,0.05,94.3,98.6,0.002,-0.997]
["2024-06-10 13:46:40",5356.85,5260.0,96.3,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:40",5356.85,5265.0,91.4,92.3,0.0,0.05,0.995,-0.005]
["2024-06-10 13:46:40",5356.85,5270.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:40",5356.85,5275.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:40",5356.85,5280.0,76.4,77.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:40",5356.85,5285.0,71.4,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:40",5356.85,5290.0,66.4,67.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:40",5356.85,5295.0,61.4,62.4,0.05,0.1,0.991,-0.009]
["2024-06-10 13:46:40",5356.85,5300.0,56.4,57.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:46:40",5356.85,5305.0,51.5,52.4,0.1,0.2,0.985,-0.015]
["2024-06-10 13:46:40",5356.85,5310.0,46.6,47.3,0.15,0.2,0.979,-0.021]
["2024-06-10 13:46:40",5356.85,5315.0,41.6,42.4,0.2,0.25,0.973,-0.027]
["2024-06-10 13:46:40",5356.85,5320.0,36.7,37.4,0.25,0.3,0.965,-0.035]
["2024-06-10 13:46:40",5356.85,5325.0,31.8,32.5,0.35,0.4,0.952,-0.048]
["2024-06-10 13:46:40",5356.85,5330.0,26.9,27.6,0.5,0.55,0.933,-0.067]
["2024-06-10 13:46:40",5356.85,5335.0,22.1,22.8,0.7,0.75,0.906,-0.094]
["2024-06-10 13:46:40",5356.85,5340.0,17.4,18.1,1.0,1.05,0.863,-0.135]
["2024-06-10 13:46:40",5356.85,5345.0,13.2,13.7,1.55,1.65,0.795,-0.205]
["2024-06-10 13:46:40",5356.85,5350.0,9.2,9.5,2.55,2.65,0.688,-0.312]
["2024-06-10 13:46:40",5356.85,5355.0,5.9,6.1,4.2,4.3,0.547,-0.453]
["2024-06-10 13:46:40",5356.85,5360.0,3.4,3.6,6.7,6.8,0.387,-0.614]
["2024-06-10 13:46:40",5356.85,5365.0,1.85,1.95,9.9,10.4,0.244,-0.756]
["2024-06-10 13:46:40",5356.85,5370.0,0.95,1.05,13.9,14.6,0.143,-0.857]
["2024-06-10 13:46:40",5356.85,5375.0,0.55,0.6,18.5,19.2,0.085,-0.92]
["2024-06-10 13:46:40",5356.85,5380.0,0.3,0.35,23.2,24.0,0.047,-0.953]
["2024-06-10 13:46:40",5356.85,5385.0,0.2,0.25,28.1,28.8,0.03,-0.97]
["2024-06-10 13:46:40",5356.85,5390.0,0.1,0.15,33.0,33.8,0.021,-0.979]
["2024-06-10 13:46:40",5356.85,5395.0,0.05,0.1,37.9,38.7,0.013,-0.987]
["2024-06-10 13:46:40",5356.85,5400.0,0.05,0.1,42.8,43.7,0.011,-0.989]
["2024-06-10 13:46:40",5356.85,5405.0,0.0,0.05,47.8,48.7,0.004,-0.996]
["2024-06-10 13:46:40",5356.85,5410.0,0.0,0.05,52.7,53.7,0.004,-0.996]
["2024-06-10 13:46:40",5356.85,5415.0,0.0,0.05,57.7,58.7,0.004,-0.996]
["2024-06-10 13:46:40",5356.85,5420.0,0.0,0.05,62.7,63.7,0.004,-0.996]
["2024-06-10 13:46:40",5356.85,5425.0,0.0,0.05,67.7,68.7,0.003,-0.997]
["2024-06-10 13:46:40",5356.85,5430.0,0.0,0.05,72.7,73.7,0.003,-0.997]
["2024-06-10 13:46:40",5356.85,5435.0,0.0,0.05,77.7,78.7,0.003,-0.997]
["2024-06-10 13:46:40",5356.85,5440.0,0.0,0.05,82.7,83.7,0.003,-0.997]
["2024-06-10 13:46:40",5356.85,5445.0,0.0,0.05,87.7,88.7,0.003,-0.997]
["2024-06-10 13:46:40",5356.85,5450.0,0.0,0.05,92.7,93.7,0.003,-0.997]
["2024-06-10 13:46:40",5356.85,5455.0,0.0,0.05,97.7,98.7,0.002,-0.997]
["2024-06-10 13:46:49",5356.8,5260.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:49",5356.8,5265.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:46:49",5356.8,5270.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:49",5356.8,5275.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:49",5356.8,5280.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:49",5356.8,5285.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:49",5356.8,5290.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:49",5356.8,5295.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-10 13:46:49",5356.8,5300.0,56.4,56.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:46:49",5356.8,5305.0,51.4,52.0,0.1,0.2,0.985,-0.015]
["2024-06-10 13:46:49",5356.8,5310.0,46.4,47.0,0.15,0.2,0.979,-0.021]
["2024-06-10 13:46:49",5356.8,5315.0,41.5,42.0,0.2,0.25,0.973,-0.027]
["2024-06-10 13:46:49",5356.8,5320.0,36.6,37.1,0.25,0.3,0.966,-0.034]
["2024-06-10 13:46:49",5356.8,5325.0,31.6,32.2,0.35,0.4,0.953,-0.047]
["2024-06-10 13:46:49",5356.8,5330.0,26.8,27.3,0.5,0.55,0.933,-0.067]
["2024-06-10 13:46:49",5356.8,5335.0,22.0,22.5,0.7,0.75,0.907,-0.093]
["2024-06-10 13:46:49",5356.8,5340.0,17.4,17.9,1.0,1.1,0.865,-0.135]
["2024-06-10 13:46:49",5356.8,5345.0,13.0,13.4,1.6,1.7,0.798,-0.201]
["2024-06-10 13:46:49",5356.8,5350.0,9.1,9.3,2.6,2.7,0.696,-0.304]
["2024-06-10 13:46:49",5356.8,5355.0,5.8,5.9,4.2,4.4,0.558,-0.442]
["2024-06-10 13:46:49",5356.8,5360.0,3.4,3.5,6.8,7.0,0.399,-0.601]
["2024-06-10 13:46:49",5356.8,5365.0,1.8,1.9,10.1,10.5,0.255,-0.745]
["2024-06-10 13:46:49",5356.8,5370.0,0.95,1.0,14.2,14.7,0.151,-0.849]
["2024-06-10 13:46:49",5356.8,5375.0,0.5,0.55,18.7,19.3,0.091,-0.909]
["2024-06-10 13:46:49",5356.8,5380.0,0.3,0.35,23.5,24.1,0.054,-0.946]
["2024-06-10 13:46:49",5356.8,5385.0,0.2,0.25,28.4,28.9,0.036,-0.964]
["2024-06-10 13:46:49",5356.8,5390.0,0.1,0.15,33.3,33.9,0.021,-0.979]
["2024-06-10 13:46:49",5356.8,5395.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-10 13:46:49",5356.8,5400.0,0.05,0.1,43.2,43.8,0.012,-0.988]
["2024-06-10 13:46:49",5356.8,5405.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-10 13:46:49",5356.8,5410.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-10 13:46:49",5356.8,5415.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 13:46:49",5356.8,5420.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-10 13:46:49",5356.8,5425.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 13:46:49",5356.8,5430.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 13:46:49",5356.8,5435.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 13:46:49",5356.8,5440.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 13:46:49",5356.8,5445.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 13:46:49",5356.8,5450.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 13:46:49",5356.8,5455.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-10 13:46:59",5356.77,5260.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:46:59",5356.77,5265.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:46:59",5356.77,5270.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:59",5356.77,5275.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:59",5356.77,5280.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:46:59",5356.77,5285.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:59",5356.77,5290.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:46:59",5356.77,5295.0,61.6,62.2,0.05,0.15,0.991,-0.009]
["2024-06-10 13:46:59",5356.77,5300.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:46:59",5356.77,5305.0,51.6,52.2,0.1,0.15,0.985,-0.015]
["2024-06-10 13:46:59",5356.77,5310.0,46.7,47.3,0.15,0.2,0.979,-0.021]
["2024-06-10 13:46:59",5356.77,5315.0,41.8,42.3,0.2,0.25,0.973,-0.027]
["2024-06-10 13:46:59",5356.77,5320.0,36.8,37.4,0.25,0.3,0.966,-0.034]
["2024-06-10 13:46:59",5356.77,5325.0,31.9,32.5,0.35,0.4,0.953,-0.047]
["2024-06-10 13:46:59",5356.77,5330.0,27.0,27.6,0.5,0.55,0.933,-0.067]
["2024-06-10 13:46:59",5356.77,5335.0,22.2,22.8,0.7,0.75,0.907,-0.093]
["2024-06-10 13:46:59",5356.77,5340.0,17.6,18.1,1.0,1.05,0.865,-0.135]
["2024-06-10 13:46:59",5356.77,5345.0,13.2,13.6,1.55,1.65,0.798,-0.201]
["2024-06-10 13:46:59",5356.77,5350.0,9.3,9.5,2.55,2.6,0.696,-0.304]
["2024-06-10 13:46:59",5356.77,5355.0,5.9,6.1,4.1,4.3,0.558,-0.442]
["2024-06-10 13:46:59",5356.77,5360.0,3.5,3.6,6.6,6.8,0.399,-0.601]
["2024-06-10 13:46:59",5356.77,5365.0,1.9,1.95,10.0,10.3,0.255,-0.745]
["2024-06-10 13:46:59",5356.77,5370.0,1.0,1.05,14.0,14.4,0.151,-0.849]
["2024-06-10 13:46:59",5356.77,5375.0,0.55,0.6,18.5,19.0,0.091,-0.909]
["2024-06-10 13:46:59",5356.77,5380.0,0.3,0.35,23.2,23.8,0.054,-0.946]
["2024-06-10 13:46:59",5356.77,5385.0,0.2,0.25,28.1,28.7,0.036,-0.964]
["2024-06-10 13:46:59",5356.77,5390.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-06-10 13:46:59",5356.77,5395.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-10 13:46:59",5356.77,5400.0,0.05,0.1,43.0,43.5,0.012,-0.988]
["2024-06-10 13:46:59",5356.77,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 13:46:59",5356.77,5410.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-10 13:46:59",5356.77,5415.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-10 13:46:59",5356.77,5420.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-10 13:46:59",5356.77,5425.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 13:46:59",5356.77,5430.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 13:46:59",5356.77,5435.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 13:46:59",5356.77,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 13:46:59",5356.77,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 13:46:59",5356.77,5450.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 13:46:59",5356.77,5455.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-10 13:47:09",5356.82,5260.0,96.3,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:47:09",5356.82,5265.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:47:09",5356.82,5270.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:09",5356.82,5275.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:09",5356.82,5280.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:09",5356.82,5285.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:09",5356.82,5290.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:09",5356.82,5295.0,61.4,62.1,0.05,0.15,0.989,-0.011]
["2024-06-10 13:47:09",5356.82,5300.0,56.4,57.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:47:09",5356.82,5305.0,51.5,52.1,0.1,0.2,0.985,-0.015]
["2024-06-10 13:47:09",5356.82,5310.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:47:09",5356.82,5315.0,41.6,42.3,0.2,0.25,0.973,-0.027]
["2024-06-10 13:47:09",5356.82,5320.0,36.7,37.3,0.25,0.3,0.966,-0.034]
["2024-06-10 13:47:09",5356.82,5325.0,31.7,32.4,0.35,0.4,0.953,-0.047]
["2024-06-10 13:47:09",5356.82,5330.0,26.9,27.5,0.5,0.55,0.933,-0.067]
["2024-06-10 13:47:09",5356.82,5335.0,22.1,22.7,0.7,0.75,0.906,-0.094]
["2024-06-10 13:47:09",5356.82,5340.0,17.4,18.0,1.0,1.1,0.864,-0.136]
["2024-06-10 13:47:09",5356.82,5345.0,13.1,13.5,1.55,1.65,0.796,-0.204]
["2024-06-10 13:47:09",5356.82,5350.0,9.2,9.4,2.6,2.65,0.694,-0.307]
["2024-06-10 13:47:09",5356.82,5355.0,5.9,6.0,4.2,4.4,0.554,-0.446]
["2024-06-10 13:47:09",5356.82,5360.0,3.4,3.6,6.7,6.9,0.396,-0.604]
["2024-06-10 13:47:09",5356.82,5365.0,1.85,1.95,10.0,10.4,0.253,-0.746]
["2024-06-10 13:47:09",5356.82,5370.0,0.95,1.05,14.0,14.6,0.151,-0.849]
["2024-06-10 13:47:09",5356.82,5375.0,0.55,0.6,18.6,19.2,0.091,-0.909]
["2024-06-10 13:47:09",5356.82,5380.0,0.3,0.35,23.3,24.0,0.054,-0.946]
["2024-06-10 13:47:09",5356.82,5385.0,0.2,0.25,28.2,28.9,0.036,-0.964]
["2024-06-10 13:47:09",5356.82,5390.0,0.1,0.15,33.2,33.8,0.021,-0.979]
["2024-06-10 13:47:09",5356.82,5395.0,0.05,0.1,38.0,38.8,0.013,-0.987]
["2024-06-10 13:47:09",5356.82,5400.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-06-10 13:47:09",5356.82,5405.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-06-10 13:47:09",5356.82,5410.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-10 13:47:09",5356.82,5415.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-06-10 13:47:09",5356.82,5420.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-06-10 13:47:09",5356.82,5425.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-10 13:47:09",5356.82,5430.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-10 13:47:09",5356.82,5435.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-06-10 13:47:09",5356.82,5440.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-06-10 13:47:09",5356.82,5445.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-10 13:47:09",5356.82,5450.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-10 13:47:09",5356.82,5455.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-10 13:47:18",5356.33,5260.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:47:18",5356.33,5265.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:47:18",5356.33,5270.0,86.1,86.6,0.0,0.1,0.993,-0.007]
["2024-06-10 13:47:18",5356.33,5275.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:18",5356.33,5280.0,76.1,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:18",5356.33,5285.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:18",5356.33,5290.0,66.2,66.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:18",5356.33,5295.0,61.2,61.7,0.05,0.15,0.989,-0.011]
["2024-06-10 13:47:18",5356.33,5300.0,56.2,56.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:47:18",5356.33,5305.0,51.2,51.7,0.1,0.2,0.983,-0.017]
["2024-06-10 13:47:18",5356.33,5310.0,46.2,46.8,0.15,0.2,0.979,-0.021]
["2024-06-10 13:47:18",5356.33,5315.0,41.3,41.8,0.2,0.25,0.973,-0.027]
["2024-06-10 13:47:18",5356.33,5320.0,36.4,36.9,0.25,0.3,0.965,-0.034]
["2024-06-10 13:47:18",5356.33,5325.0,31.5,32.0,0.35,0.4,0.952,-0.048]
["2024-06-10 13:47:18",5356.33,5330.0,26.6,27.1,0.5,0.55,0.933,-0.067]
["2024-06-10 13:47:18",5356.33,5335.0,21.8,22.3,0.7,0.75,0.906,-0.094]
["2024-06-10 13:47:18",5356.33,5340.0,17.1,17.6,1.0,1.1,0.863,-0.137]
["2024-06-10 13:47:18",5356.33,5345.0,12.8,13.2,1.6,1.65,0.794,-0.206]
["2024-06-10 13:47:18",5356.33,5350.0,9.0,9.1,2.6,2.7,0.687,-0.313]
["2024-06-10 13:47:18",5356.33,5355.0,5.7,5.8,4.3,4.4,0.546,-0.454]
["2024-06-10 13:47:18",5356.33,5360.0,3.3,3.4,6.9,7.0,0.387,-0.611]
["2024-06-10 13:47:18",5356.33,5365.0,1.75,1.85,10.3,10.6,0.246,-0.754]
["2024-06-10 13:47:18",5356.33,5370.0,0.9,1.0,14.4,14.8,0.147,-0.853]
["2024-06-10 13:47:18",5356.33,5375.0,0.5,0.55,19.0,19.4,0.085,-0.915]
["2024-06-10 13:47:18",5356.33,5380.0,0.25,0.35,23.7,24.2,0.053,-0.947]
["2024-06-10 13:47:18",5356.33,5385.0,0.15,0.2,28.6,29.1,0.03,-0.97]
["2024-06-10 13:47:18",5356.33,5390.0,0.1,0.15,33.5,34.1,0.021,-0.979]
["2024-06-10 13:47:18",5356.33,5395.0,0.05,0.1,38.5,39.0,0.013,-0.987]
["2024-06-10 13:47:18",5356.33,5400.0,0.05,0.1,43.5,44.0,0.011,-0.988]
["2024-06-10 13:47:18",5356.33,5405.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-10 13:47:18",5356.33,5410.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-10 13:47:18",5356.33,5415.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-10 13:47:18",5356.33,5420.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2024-06-10 13:47:18",5356.33,5425.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 13:47:18",5356.33,5430.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 13:47:18",5356.33,5435.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 13:47:18",5356.33,5440.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 13:47:18",5356.33,5445.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 13:47:18",5356.33,5450.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 13:47:18",5356.33,5455.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-10 13:47:27",5356.44,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:47:27",5356.44,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:47:27",5356.44,5270.0,86.6,87.2,0.0,0.1,0.993,-0.007]
["2024-06-10 13:47:27",5356.44,5275.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:27",5356.44,5280.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:27",5356.44,5285.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:27",5356.44,5290.0,66.7,67.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:27",5356.44,5295.0,61.7,62.2,0.05,0.15,0.989,-0.011]
["2024-06-10 13:47:27",5356.44,5300.0,56.7,57.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:47:27",5356.44,5305.0,51.7,52.3,0.1,0.15,0.983,-0.017]
["2024-06-10 13:47:27",5356.44,5310.0,46.8,47.3,0.15,0.2,0.979,-0.021]
["2024-06-10 13:47:27",5356.44,5315.0,41.8,42.4,0.2,0.25,0.973,-0.027]
["2024-06-10 13:47:27",5356.44,5320.0,36.9,37.4,0.25,0.3,0.965,-0.034]
["2024-06-10 13:47:27",5356.44,5325.0,32.0,32.5,0.35,0.4,0.952,-0.048]
["2024-06-10 13:47:27",5356.44,5330.0,27.1,27.6,0.5,0.55,0.933,-0.067]
["2024-06-10 13:47:27",5356.44,5335.0,22.3,22.8,0.65,0.7,0.906,-0.094]
["2024-06-10 13:47:27",5356.44,5340.0,17.6,18.1,1.0,1.05,0.863,-0.137]
["2024-06-10 13:47:27",5356.44,5345.0,13.2,13.7,1.5,1.6,0.794,-0.206]
["2024-06-10 13:47:27",5356.44,5350.0,9.3,9.4,2.5,2.55,0.687,-0.313]
["2024-06-10 13:47:27",5356.44,5355.0,5.9,6.1,4.1,4.2,0.546,-0.454]
["2024-06-10 13:47:27",5356.44,5360.0,3.4,3.6,6.6,6.8,0.387,-0.611]
["2024-06-10 13:47:27",5356.44,5365.0,1.85,1.95,9.9,10.3,0.246,-0.754]
["2024-06-10 13:47:27",5356.44,5370.0,1.0,1.05,13.9,14.4,0.147,-0.853]
["2024-06-10 13:47:27",5356.44,5375.0,0.55,0.6,18.4,19.0,0.085,-0.915]
["2024-06-10 13:47:27",5356.44,5380.0,0.3,0.35,23.2,23.7,0.053,-0.947]
["2024-06-10 13:47:27",5356.44,5385.0,0.2,0.25,28.1,28.6,0.03,-0.97]
["2024-06-10 13:47:27",5356.44,5390.0,0.1,0.15,33.0,33.5,0.021,-0.979]
["2024-06-10 13:47:27",5356.44,5395.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-10 13:47:27",5356.44,5400.0,0.05,0.1,42.9,43.5,0.011,-0.988]
["2024-06-10 13:47:27",5356.44,5405.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-10 13:47:27",5356.44,5410.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2024-06-10 13:47:27",5356.44,5415.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-10 13:47:27",5356.44,5420.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-10 13:47:27",5356.44,5425.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 13:47:27",5356.44,5430.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 13:47:27",5356.44,5435.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 13:47:27",5356.44,5440.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 13:47:27",5356.44,5445.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 13:47:27",5356.44,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 13:47:27",5356.44,5455.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 13:47:37",5356.55,5260.0,93.4,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:47:37",5356.55,5265.0,88.4,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:47:37",5356.55,5270.0,83.4,87.3,0.0,0.1,0.995,-0.005]
["2024-06-10 13:47:37",5356.55,5275.0,78.4,82.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:37",5356.55,5280.0,73.4,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:37",5356.55,5285.0,68.4,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:37",5356.55,5290.0,63.5,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:37",5356.55,5295.0,58.4,62.3,0.05,0.1,0.989,-0.011]
["2024-06-10 13:47:37",5356.55,5300.0,53.6,57.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:47:37",5356.55,5305.0,48.5,52.4,0.1,0.15,0.985,-0.015]
["2024-06-10 13:47:37",5356.55,5310.0,43.6,47.4,0.15,0.2,0.979,-0.021]
["2024-06-10 13:47:37",5356.55,5315.0,38.7,42.4,0.2,0.25,0.973,-0.027]
["2024-06-10 13:47:37",5356.55,5320.0,33.8,37.4,0.25,0.3,0.966,-0.034]
["2024-06-10 13:47:37",5356.55,5325.0,28.8,32.5,0.35,0.4,0.952,-0.048]
["2024-06-10 13:47:37",5356.55,5330.0,23.9,27.6,0.5,0.55,0.933,-0.067]
["2024-06-10 13:47:37",5356.55,5335.0,19.0,22.8,0.65,0.75,0.91,-0.09]
["2024-06-10 13:47:37",5356.55,5340.0,17.1,18.1,1.0,1.05,0.867,-0.133]
["2024-06-10 13:47:37",5356.55,5345.0,12.8,13.6,1.55,1.65,0.799,-0.201]
["2024-06-10 13:47:37",5356.55,5350.0,9.2,9.4,2.55,2.65,0.695,-0.305]
["2024-06-10 13:47:37",5356.55,5355.0,5.9,6.0,4.2,4.3,0.551,-0.449]
["2024-06-10 13:47:37",5356.55,5360.0,3.4,3.5,6.7,6.9,0.393,-0.606]
["2024-06-10 13:47:37",5356.55,5365.0,1.85,1.9,10.0,10.8,0.253,-0.747]
["2024-06-10 13:47:37",5356.55,5370.0,0.95,1.05,14.0,16.0,0.152,-0.848]
["2024-06-10 13:47:37",5356.55,5375.0,0.55,0.6,18.5,22.1,0.09,-0.91]
["2024-06-10 13:47:37",5356.55,5380.0,0.3,0.35,23.2,26.9,0.053,-0.947]
["2024-06-10 13:47:37",5356.55,5385.0,0.2,0.25,28.1,31.8,0.036,-0.964]
["2024-06-10 13:47:37",5356.55,5390.0,0.1,0.15,33.0,36.8,0.021,-0.979]
["2024-06-10 13:47:37",5356.55,5395.0,0.05,0.1,37.9,41.7,0.013,-0.987]
["2024-06-10 13:47:37",5356.55,5400.0,0.05,0.1,42.8,46.7,0.011,-0.989]
["2024-06-10 13:47:37",5356.55,5405.0,0.0,0.05,47.8,51.7,0.004,-0.996]
["2024-06-10 13:47:37",5356.55,5410.0,0.0,0.05,52.8,56.7,0.004,-0.996]
["2024-06-10 13:47:37",5356.55,5415.0,0.0,0.05,57.8,61.7,0.004,-0.996]
["2024-06-10 13:47:37",5356.55,5420.0,0.0,0.05,62.8,66.7,0.004,-0.996]
["2024-06-10 13:47:37",5356.55,5425.0,0.0,0.05,67.8,71.6,0.003,-0.997]
["2024-06-10 13:47:37",5356.55,5430.0,0.0,0.05,72.8,76.6,0.003,-0.997]
["2024-06-10 13:47:37",5356.55,5435.0,0.0,0.05,77.8,81.6,0.003,-0.997]
["2024-06-10 13:47:37",5356.55,5440.0,0.0,0.05,82.8,86.6,0.003,-0.997]
["2024-06-10 13:47:37",5356.55,5445.0,0.0,0.05,87.8,91.6,0.003,-0.997]
["2024-06-10 13:47:37",5356.55,5450.0,0.0,0.05,92.8,96.6,0.003,-0.997]
["2024-06-10 13:47:37",5356.55,5455.0,0.0,0.05,97.8,101.6,0.002,-0.998]
["2024-06-10 13:47:46",5356.41,5260.0,93.7,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:47:46",5356.41,5265.0,88.7,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:47:46",5356.41,5270.0,83.7,86.8,0.0,0.05,0.995,-0.005]
["2024-06-10 13:47:46",5356.41,5275.0,78.7,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:46",5356.41,5280.0,73.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:46",5356.41,5285.0,68.8,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:46",5356.41,5290.0,63.5,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:46",5356.41,5295.0,60.7,61.9,0.05,0.1,0.991,-0.009]
["2024-06-10 13:47:46",5356.41,5300.0,55.9,56.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:47:46",5356.41,5305.0,51.1,51.8,0.1,0.15,0.985,-0.015]
["2024-06-10 13:47:46",5356.41,5310.0,45.8,47.0,0.15,0.2,0.979,-0.021]
["2024-06-10 13:47:46",5356.41,5315.0,41.0,42.0,0.2,0.25,0.973,-0.027]
["2024-06-10 13:47:46",5356.41,5320.0,36.4,37.1,0.25,0.3,0.965,-0.035]
["2024-06-10 13:47:46",5356.41,5325.0,31.5,32.2,0.35,0.4,0.952,-0.048]
["2024-06-10 13:47:46",5356.41,5330.0,26.6,27.2,0.5,0.55,0.933,-0.067]
["2024-06-10 13:47:46",5356.41,5335.0,21.8,22.4,0.7,0.75,0.905,-0.094]
["2024-06-10 13:47:46",5356.41,5340.0,17.2,17.7,1.05,1.1,0.863,-0.139]
["2024-06-10 13:47:46",5356.41,5345.0,12.8,13.3,1.65,1.7,0.794,-0.206]
["2024-06-10 13:47:46",5356.41,5350.0,8.9,9.2,2.65,2.75,0.689,-0.311]
["2024-06-10 13:47:46",5356.41,5355.0,5.7,5.9,4.3,4.5,0.546,-0.454]
["2024-06-10 13:47:46",5356.41,5360.0,3.3,3.4,6.9,7.1,0.388,-0.612]
["2024-06-10 13:47:46",5356.41,5365.0,1.75,1.85,10.2,10.7,0.248,-0.753]
["2024-06-10 13:47:46",5356.41,5370.0,0.9,1.0,14.2,14.9,0.147,-0.853]
["2024-06-10 13:47:46",5356.41,5375.0,0.5,0.6,18.9,19.5,0.087,-0.912]
["2024-06-10 13:47:46",5356.41,5380.0,0.3,0.35,23.5,24.3,0.053,-0.947]
["2024-06-10 13:47:46",5356.41,5385.0,0.2,0.25,28.4,29.1,0.036,-0.964]
["2024-06-10 13:47:46",5356.41,5390.0,0.1,0.15,33.3,34.1,0.021,-0.979]
["2024-06-10 13:47:46",5356.41,5395.0,0.05,0.1,38.3,39.0,0.013,-0.987]
["2024-06-10 13:47:46",5356.41,5400.0,0.05,0.1,43.3,44.3,0.011,-0.989]
["2024-06-10 13:47:46",5356.41,5405.0,0.0,0.05,48.3,49.3,0.004,-0.996]
["2024-06-10 13:47:46",5356.41,5410.0,0.0,0.05,53.2,54.3,0.004,-0.996]
["2024-06-10 13:47:46",5356.41,5415.0,0.0,0.05,58.2,59.3,0.004,-0.996]
["2024-06-10 13:47:46",5356.41,5420.0,0.0,0.05,63.2,64.4,0.004,-0.996]
["2024-06-10 13:47:46",5356.41,5425.0,0.0,0.05,68.2,71.6,0.003,-0.997]
["2024-06-10 13:47:46",5356.41,5430.0,0.0,0.05,73.2,76.6,0.003,-0.997]
["2024-06-10 13:47:46",5356.41,5435.0,0.0,0.05,78.2,81.6,0.003,-0.997]
["2024-06-10 13:47:46",5356.41,5440.0,0.0,0.05,83.2,86.6,0.003,-0.997]
["2024-06-10 13:47:46",5356.41,5445.0,0.0,0.05,88.2,91.6,0.003,-0.997]
["2024-06-10 13:47:46",5356.41,5450.0,0.0,0.05,93.2,96.6,0.003,-0.997]
["2024-06-10 13:47:46",5356.41,5455.0,0.0,0.05,98.2,101.6,0.002,-0.998]
["2024-06-10 13:47:56",5356.08,5260.0,93.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:47:56",5356.08,5265.0,88.0,94.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:47:56",5356.08,5270.0,82.6,89.6,0.05,0.1,0.995,-0.005]
["2024-06-10 13:47:56",5356.08,5275.0,78.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:56",5356.08,5280.0,73.3,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:47:56",5356.08,5285.0,67.9,74.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:56",5356.08,5290.0,65.8,66.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:47:56",5356.08,5295.0,60.4,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:47:56",5356.08,5300.0,55.4,57.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:47:56",5356.08,5305.0,50.4,51.9,0.1,0.15,0.985,-0.015]
["2024-06-10 13:47:56",5356.08,5310.0,45.5,46.9,0.15,0.2,0.979,-0.021]
["2024-06-10 13:47:56",5356.08,5315.0,40.5,42.0,0.2,0.25,0.973,-0.027]
["2024-06-10 13:47:56",5356.08,5320.0,36.1,36.9,0.25,0.35,0.965,-0.035]
["2024-06-10 13:47:56",5356.08,5325.0,31.2,31.8,0.4,0.45,0.952,-0.048]
["2024-06-10 13:47:56",5356.08,5330.0,26.3,26.9,0.5,0.55,0.933,-0.067]
["2024-06-10 13:47:56",5356.08,5335.0,21.5,22.1,0.7,0.8,0.905,-0.094]
["2024-06-10 13:47:56",5356.08,5340.0,16.9,17.4,1.05,1.15,0.863,-0.139]
["2024-06-10 13:47:56",5356.08,5345.0,12.5,13.0,1.7,1.75,0.794,-0.206]
["2024-06-10 13:47:56",5356.08,5350.0,8.8,8.9,2.7,2.8,0.689,-0.311]
["2024-06-10 13:47:56",5356.08,5355.0,5.5,5.6,4.4,4.6,0.546,-0.454]
["2024-06-10 13:47:56",5356.08,5360.0,3.2,3.3,7.1,7.3,0.388,-0.612]
["2024-06-10 13:47:56",5356.08,5365.0,1.7,1.8,10.4,10.9,0.248,-0.753]
["2024-06-10 13:47:56",5356.08,5370.0,0.9,0.95,14.5,15.1,0.147,-0.853]
["2024-06-10 13:47:56",5356.08,5375.0,0.5,0.55,19.0,19.7,0.087,-0.912]
["2024-06-10 13:47:56",5356.08,5380.0,0.3,0.35,23.9,24.5,0.053,-0.947]
["2024-06-10 13:47:56",5356.08,5385.0,0.15,0.25,28.8,29.4,0.036,-0.964]
["2024-06-10 13:47:56",5356.08,5390.0,0.1,0.15,33.6,34.4,0.021,-0.979]
["2024-06-10 13:47:56",5356.08,5395.0,0.05,0.1,38.6,39.3,0.013,-0.987]
["2024-06-10 13:47:56",5356.08,5400.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-06-10 13:47:56",5356.08,5405.0,0.0,0.05,48.3,49.3,0.004,-0.996]
["2024-06-10 13:47:56",5356.08,5410.0,0.0,0.05,53.3,54.3,0.004,-0.996]
["2024-06-10 13:47:56",5356.08,5415.0,0.0,0.05,58.3,59.3,0.004,-0.996]
["2024-06-10 13:47:56",5356.08,5420.0,0.0,0.05,63.3,64.3,0.004,-0.996]
["2024-06-10 13:47:56",5356.08,5425.0,0.0,0.05,65.6,69.2,0.003,-0.997]
["2024-06-10 13:47:56",5356.08,5430.0,0.0,0.05,70.6,74.2,0.003,-0.997]
["2024-06-10 13:47:56",5356.08,5435.0,0.0,0.05,75.6,79.2,0.003,-0.997]
["2024-06-10 13:47:56",5356.08,5440.0,0.0,0.05,80.6,84.2,0.003,-0.997]
["2024-06-10 13:47:56",5356.08,5445.0,0.0,0.05,85.6,89.2,0.003,-0.997]
["2024-06-10 13:47:56",5356.08,5450.0,0.0,0.05,90.6,94.2,0.003,-0.997]
["2024-06-10 13:47:56",5356.08,5455.0,0.0,0.05,95.6,99.2,0.002,-0.998]
["2024-06-10 13:48:05",5355.9,5260.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:05",5355.9,5265.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:48:05",5355.9,5270.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:05",5355.9,5275.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:05",5355.9,5280.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:05",5355.9,5285.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:05",5355.9,5290.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:05",5355.9,5295.0,60.6,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:48:05",5355.9,5300.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:48:05",5355.9,5305.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-06-10 13:48:05",5355.9,5310.0,45.7,46.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:48:05",5355.9,5315.0,40.7,41.3,0.2,0.25,0.973,-0.027]
["2024-06-10 13:48:05",5355.9,5320.0,35.8,36.3,0.3,0.35,0.963,-0.037]
["2024-06-10 13:48:05",5355.9,5325.0,30.9,31.4,0.4,0.45,0.947,-0.053]
["2024-06-10 13:48:05",5355.9,5330.0,26.0,26.6,0.55,0.6,0.93,-0.07]
["2024-06-10 13:48:05",5355.9,5335.0,21.3,21.8,0.7,0.8,0.9,-0.1]
["2024-06-10 13:48:05",5355.9,5340.0,16.6,17.1,1.1,1.15,0.855,-0.145]
["2024-06-10 13:48:05",5355.9,5345.0,12.3,12.8,1.7,1.8,0.781,-0.219]
["2024-06-10 13:48:05",5355.9,5350.0,8.5,8.7,2.8,2.9,0.673,-0.327]
["2024-06-10 13:48:05",5355.9,5355.0,5.4,5.5,4.6,4.7,0.53,-0.47]
["2024-06-10 13:48:05",5355.9,5360.0,3.0,3.2,7.3,7.4,0.372,-0.628]
["2024-06-10 13:48:05",5355.9,5365.0,1.65,1.7,10.7,11.1,0.231,-0.769]
["2024-06-10 13:48:05",5355.9,5370.0,0.85,0.9,14.9,15.4,0.136,-0.864]
["2024-06-10 13:48:05",5355.9,5375.0,0.5,0.55,19.5,20.0,0.084,-0.916]
["2024-06-10 13:48:05",5355.9,5380.0,0.25,0.35,24.3,24.8,0.052,-0.948]
["2024-06-10 13:48:05",5355.9,5385.0,0.15,0.2,29.2,29.7,0.03,-0.97]
["2024-06-10 13:48:05",5355.9,5390.0,0.1,0.15,34.1,34.6,0.02,-0.979]
["2024-06-10 13:48:05",5355.9,5395.0,0.05,0.1,39.1,39.6,0.012,-0.987]
["2024-06-10 13:48:05",5355.9,5400.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-10 13:48:05",5355.9,5405.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-06-10 13:48:05",5355.9,5410.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:48:05",5355.9,5415.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:48:05",5355.9,5420.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2024-06-10 13:48:05",5355.9,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:48:05",5355.9,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:48:05",5355.9,5435.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:48:05",5355.9,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:48:05",5355.9,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:48:05",5355.9,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:48:05",5355.9,5455.0,0.0,0.05,99.0,99.5,0.002,-0.997]
["2024-06-10 13:48:15",5356.54,5260.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:15",5356.54,5265.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:48:15",5356.54,5270.0,86.5,87.1,0.0,0.1,0.993,-0.007]
["2024-06-10 13:48:15",5356.54,5275.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:15",5356.54,5280.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:15",5356.54,5285.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:15",5356.54,5290.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:15",5356.54,5295.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:48:15",5356.54,5300.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:48:15",5356.54,5305.0,51.6,52.2,0.1,0.15,0.985,-0.015]
["2024-06-10 13:48:15",5356.54,5310.0,46.7,47.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:48:15",5356.54,5315.0,41.7,42.3,0.2,0.25,0.973,-0.027]
["2024-06-10 13:48:15",5356.54,5320.0,36.8,37.3,0.25,0.3,0.963,-0.037]
["2024-06-10 13:48:15",5356.54,5325.0,31.9,32.4,0.35,0.4,0.947,-0.053]
["2024-06-10 13:48:15",5356.54,5330.0,27.0,27.6,0.5,0.55,0.93,-0.07]
["2024-06-10 13:48:15",5356.54,5335.0,22.2,22.7,0.7,0.75,0.9,-0.1]
["2024-06-10 13:48:15",5356.54,5340.0,17.5,17.9,1.0,1.05,0.855,-0.145]
["2024-06-10 13:48:15",5356.54,5345.0,13.1,13.6,1.55,1.65,0.781,-0.219]
["2024-06-10 13:48:15",5356.54,5350.0,9.3,9.5,2.55,2.65,0.673,-0.327]
["2024-06-10 13:48:15",5356.54,5355.0,6.0,6.1,4.2,4.3,0.53,-0.47]
["2024-06-10 13:48:15",5356.54,5360.0,3.5,3.6,6.7,6.9,0.372,-0.628]
["2024-06-10 13:48:15",5356.54,5365.0,1.9,1.95,9.9,10.4,0.231,-0.769]
["2024-06-10 13:48:15",5356.54,5370.0,1.0,1.05,14.0,14.5,0.136,-0.864]
["2024-06-10 13:48:15",5356.54,5375.0,0.55,0.6,18.5,19.1,0.084,-0.916]
["2024-06-10 13:48:15",5356.54,5380.0,0.3,0.35,23.3,23.8,0.052,-0.948]
["2024-06-10 13:48:15",5356.54,5385.0,0.2,0.25,28.2,28.7,0.03,-0.97]
["2024-06-10 13:48:15",5356.54,5390.0,0.1,0.15,33.1,33.6,0.02,-0.979]
["2024-06-10 13:48:15",5356.54,5395.0,0.05,0.1,38.0,38.6,0.012,-0.987]
["2024-06-10 13:48:15",5356.54,5400.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-06-10 13:48:15",5356.54,5405.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-06-10 13:48:15",5356.54,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 13:48:15",5356.54,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 13:48:15",5356.54,5420.0,0.0,0.05,63.0,63.5,0.003,-0.996]
["2024-06-10 13:48:15",5356.54,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 13:48:15",5356.54,5430.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 13:48:15",5356.54,5435.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 13:48:15",5356.54,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 13:48:15",5356.54,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 13:48:15",5356.54,5450.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 13:48:15",5356.54,5455.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-10 13:48:24",5356.87,5260.0,97.0,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:24",5356.87,5265.0,92.0,95.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:48:24",5356.87,5270.0,87.0,90.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:48:24",5356.87,5275.0,82.0,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:24",5356.87,5280.0,77.0,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:24",5356.87,5285.0,72.0,75.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:24",5356.87,5290.0,67.0,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:24",5356.87,5295.0,62.0,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:48:24",5356.87,5300.0,57.3,58.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:48:24",5356.87,5305.0,52.1,53.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:48:24",5356.87,5310.0,47.4,48.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:48:24",5356.87,5315.0,42.4,43.4,0.2,0.25,0.973,-0.027]
["2024-06-10 13:48:24",5356.87,5320.0,37.2,38.3,0.25,0.3,0.966,-0.034]
["2024-06-10 13:48:24",5356.87,5325.0,32.3,33.4,0.35,0.4,0.952,-0.048]
["2024-06-10 13:48:24",5356.87,5330.0,27.7,28.4,0.45,0.55,0.933,-0.067]
["2024-06-10 13:48:24",5356.87,5335.0,22.9,23.6,0.65,0.7,0.906,-0.094]
["2024-06-10 13:48:24",5356.87,5340.0,18.4,18.9,0.95,1.0,0.865,-0.134]
["2024-06-10 13:48:24",5356.87,5345.0,13.7,14.1,1.5,1.55,0.797,-0.203]
["2024-06-10 13:48:24",5356.87,5350.0,9.8,10.0,2.4,2.45,0.692,-0.308]
["2024-06-10 13:48:24",5356.87,5355.0,6.5,6.6,4.0,4.1,0.551,-0.449]
["2024-06-10 13:48:24",5356.87,5360.0,3.9,4.0,6.3,6.5,0.395,-0.605]
["2024-06-10 13:48:24",5356.87,5365.0,2.15,2.25,9.3,9.9,0.255,-0.745]
["2024-06-10 13:48:24",5356.87,5370.0,1.15,1.25,13.2,14.0,0.152,-0.848]
["2024-06-10 13:48:24",5356.87,5375.0,0.65,0.7,18.1,18.5,0.09,-0.91]
["2024-06-10 13:48:24",5356.87,5380.0,0.35,0.4,22.2,23.2,0.053,-0.947]
["2024-06-10 13:48:24",5356.87,5385.0,0.2,0.25,27.3,28.3,0.036,-0.964]
["2024-06-10 13:48:24",5356.87,5390.0,0.15,0.2,32.1,33.2,0.021,-0.979]
["2024-06-10 13:48:24",5356.87,5395.0,0.1,0.15,36.9,38.2,0.013,-0.987]
["2024-06-10 13:48:24",5356.87,5400.0,0.05,0.1,42.0,43.1,0.011,-0.988]
["2024-06-10 13:48:24",5356.87,5405.0,0.0,0.1,47.0,48.1,0.004,-0.996]
["2024-06-10 13:48:24",5356.87,5410.0,0.0,0.05,52.0,52.9,0.004,-0.996]
["2024-06-10 13:48:24",5356.87,5415.0,0.0,0.05,57.0,58.1,0.004,-0.996]
["2024-06-10 13:48:24",5356.87,5420.0,0.0,0.05,62.0,63.1,0.004,-0.996]
["2024-06-10 13:48:24",5356.87,5425.0,0.0,0.05,64.3,68.1,0.003,-0.997]
["2024-06-10 13:48:24",5356.87,5430.0,0.0,0.05,69.3,73.1,0.003,-0.997]
["2024-06-10 13:48:24",5356.87,5435.0,0.0,0.05,74.3,78.1,0.003,-0.997]
["2024-06-10 13:48:24",5356.87,5440.0,0.0,0.05,79.3,83.1,0.003,-0.997]
["2024-06-10 13:48:24",5356.87,5445.0,0.0,0.05,84.8,88.1,0.003,-0.997]
["2024-06-10 13:48:24",5356.87,5450.0,0.0,0.05,89.3,93.1,0.003,-0.997]
["2024-06-10 13:48:24",5356.87,5455.0,0.0,0.05,94.3,98.1,0.002,-0.998]
["2024-06-10 13:48:34",5359.91,5260.0,96.8,103.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:34",5359.91,5265.0,91.8,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:34",5359.91,5270.0,86.8,93.8,0.05,0.1,0.994,-0.006]
["2024-06-10 13:48:34",5359.91,5275.0,81.8,88.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:34",5359.91,5280.0,76.9,83.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:34",5359.91,5285.0,72.4,79.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:34",5359.91,5290.0,67.4,74.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:34",5359.91,5295.0,62.4,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:34",5359.91,5300.0,59.5,61.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:48:34",5359.91,5305.0,54.6,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:48:34",5359.91,5310.0,49.5,51.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:48:34",5359.91,5315.0,44.6,46.3,0.15,0.25,0.976,-0.024]
["2024-06-10 13:48:34",5359.91,5320.0,39.6,41.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:48:34",5359.91,5325.0,35.2,36.0,0.3,0.35,0.96,-0.04]
["2024-06-10 13:48:34",5359.91,5330.0,30.3,31.1,0.4,0.45,0.946,-0.054]
["2024-06-10 13:48:34",5359.91,5335.0,25.5,26.2,0.55,0.6,0.925,-0.075]
["2024-06-10 13:48:34",5359.91,5340.0,20.7,21.5,0.8,0.9,0.892,-0.108]
["2024-06-10 13:48:34",5359.91,5345.0,16.2,16.9,1.25,1.3,0.84,-0.16]
["2024-06-10 13:48:34",5359.91,5350.0,11.7,12.5,1.95,2.05,0.757,-0.243]
["2024-06-10 13:48:34",5359.91,5355.0,8.3,8.5,3.2,3.3,0.639,-0.361]
["2024-06-10 13:48:34",5359.91,5360.0,5.3,5.5,5.2,5.4,0.491,-0.509]
["2024-06-10 13:48:34",5359.91,5365.0,3.2,3.3,8.0,8.3,0.347,-0.653]
["2024-06-10 13:48:34",5359.91,5370.0,1.85,1.9,11.5,12.0,0.228,-0.771]
["2024-06-10 13:48:34",5359.91,5375.0,1.05,1.1,15.5,16.3,0.141,-0.859]
["2024-06-10 13:48:34",5359.91,5380.0,0.6,0.65,20.0,20.8,0.085,-0.915]
["2024-06-10 13:48:34",5359.91,5385.0,0.35,0.4,24.8,25.6,0.05,-0.95]
["2024-06-10 13:48:34",5359.91,5390.0,0.2,0.25,29.6,30.4,0.034,-0.966]
["2024-06-10 13:48:34",5359.91,5395.0,0.1,0.2,34.5,35.3,0.023,-0.977]
["2024-06-10 13:48:34",5359.91,5400.0,0.1,0.15,39.5,40.3,0.015,-0.985]
["2024-06-10 13:48:34",5359.91,5405.0,0.05,0.1,44.0,48.3,0.011,-0.989]
["2024-06-10 13:48:34",5359.91,5410.0,0.0,0.05,49.0,50.7,0.004,-0.996]
["2024-06-10 13:48:34",5359.91,5415.0,0.0,0.05,54.0,55.6,0.004,-0.996]
["2024-06-10 13:48:34",5359.91,5420.0,0.0,0.05,59.0,60.6,0.004,-0.996]
["2024-06-10 13:48:34",5359.91,5425.0,0.0,0.05,64.0,65.6,0.003,-0.997]
["2024-06-10 13:48:34",5359.91,5430.0,0.0,0.05,66.0,72.7,0.003,-0.997]
["2024-06-10 13:48:34",5359.91,5435.0,0.0,0.05,71.0,77.7,0.003,-0.997]
["2024-06-10 13:48:34",5359.91,5440.0,0.0,0.05,76.1,82.7,0.003,-0.997]
["2024-06-10 13:48:34",5359.91,5445.0,0.0,0.05,81.0,87.7,0.003,-0.997]
["2024-06-10 13:48:34",5359.91,5450.0,0.0,0.05,86.0,92.7,0.003,-0.997]
["2024-06-10 13:48:34",5359.91,5455.0,0.0,0.05,91.0,97.7,0.003,-0.997]
["2024-06-10 13:48:43",5359.79,5260.0,98.9,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:43",5359.79,5265.0,93.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:43",5359.79,5270.0,88.9,90.4,0.05,0.1,0.994,-0.006]
["2024-06-10 13:48:43",5359.79,5275.0,83.9,85.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:43",5359.79,5280.0,79.1,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:43",5359.79,5285.0,73.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:43",5359.79,5290.0,69.1,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:43",5359.79,5295.0,63.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:43",5359.79,5300.0,59.1,60.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:48:43",5359.79,5305.0,54.2,55.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:48:43",5359.79,5310.0,49.2,50.4,0.15,0.2,0.98,-0.02]
["2024-06-10 13:48:43",5359.79,5315.0,44.2,45.5,0.15,0.2,0.976,-0.024]
["2024-06-10 13:48:43",5359.79,5320.0,39.5,40.3,0.2,0.3,0.968,-0.032]
["2024-06-10 13:48:43",5359.79,5325.0,34.6,35.3,0.3,0.35,0.96,-0.04]
["2024-06-10 13:48:43",5359.79,5330.0,29.7,30.4,0.4,0.45,0.946,-0.054]
["2024-06-10 13:48:43",5359.79,5335.0,24.8,25.6,0.55,0.6,0.925,-0.075]
["2024-06-10 13:48:43",5359.79,5340.0,20.1,20.8,0.8,0.9,0.892,-0.108]
["2024-06-10 13:48:43",5359.79,5345.0,15.6,16.3,1.25,1.35,0.84,-0.16]
["2024-06-10 13:48:43",5359.79,5350.0,11.6,11.9,2.05,2.15,0.757,-0.243]
["2024-06-10 13:48:43",5359.79,5355.0,8.0,8.1,3.4,3.5,0.639,-0.361]
["2024-06-10 13:48:43",5359.79,5360.0,5.0,5.2,5.4,5.6,0.491,-0.509]
["2024-06-10 13:48:43",5359.79,5365.0,3.0,3.1,8.4,8.6,0.347,-0.653]
["2024-06-10 13:48:43",5359.79,5370.0,1.7,1.75,11.8,12.5,0.228,-0.771]
["2024-06-10 13:48:43",5359.79,5375.0,0.95,1.0,16.0,16.7,0.141,-0.859]
["2024-06-10 13:48:43",5359.79,5380.0,0.55,0.6,20.6,21.3,0.085,-0.915]
["2024-06-10 13:48:43",5359.79,5385.0,0.3,0.35,25.4,26.1,0.05,-0.95]
["2024-06-10 13:48:43",5359.79,5390.0,0.2,0.25,30.2,31.0,0.034,-0.966]
["2024-06-10 13:48:43",5359.79,5395.0,0.1,0.2,35.1,35.9,0.023,-0.977]
["2024-06-10 13:48:43",5359.79,5400.0,0.1,0.15,39.8,41.1,0.015,-0.985]
["2024-06-10 13:48:43",5359.79,5405.0,0.05,0.1,44.8,46.1,0.011,-0.989]
["2024-06-10 13:48:43",5359.79,5410.0,0.0,0.05,49.8,51.0,0.004,-0.996]
["2024-06-10 13:48:43",5359.79,5415.0,0.0,0.05,54.7,56.2,0.004,-0.996]
["2024-06-10 13:48:43",5359.79,5420.0,0.0,0.05,59.7,61.2,0.004,-0.996]
["2024-06-10 13:48:43",5359.79,5425.0,0.0,0.05,64.7,66.2,0.003,-0.997]
["2024-06-10 13:48:43",5359.79,5430.0,0.0,0.05,69.7,71.2,0.003,-0.997]
["2024-06-10 13:48:43",5359.79,5435.0,0.0,0.05,74.7,76.2,0.003,-0.997]
["2024-06-10 13:48:43",5359.79,5440.0,0.0,0.05,79.7,81.2,0.003,-0.997]
["2024-06-10 13:48:43",5359.79,5445.0,0.0,0.05,84.7,86.2,0.003,-0.997]
["2024-06-10 13:48:43",5359.79,5450.0,0.0,0.05,89.7,91.2,0.003,-0.997]
["2024-06-10 13:48:43",5359.79,5455.0,0.0,0.05,94.7,96.2,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5265.0,95.3,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:48:53",5360.4,5270.0,90.3,91.4,0.0,0.1,0.994,-0.006]
["2024-06-10 13:48:53",5360.4,5275.0,85.3,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:53",5360.4,5280.0,80.3,81.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:53",5360.4,5285.0,75.3,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:48:53",5360.4,5290.0,70.3,71.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:53",5360.4,5295.0,65.3,66.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:48:53",5360.4,5300.0,60.3,61.5,0.05,0.15,0.987,-0.013]
["2024-06-10 13:48:53",5360.4,5305.0,55.4,56.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:48:53",5360.4,5310.0,50.4,51.5,0.1,0.15,0.98,-0.02]
["2024-06-10 13:48:53",5360.4,5315.0,45.4,46.5,0.15,0.2,0.979,-0.021]
["2024-06-10 13:48:53",5360.4,5320.0,40.5,41.4,0.2,0.25,0.972,-0.028]
["2024-06-10 13:48:53",5360.4,5325.0,35.7,36.5,0.25,0.3,0.96,-0.04]
["2024-06-10 13:48:53",5360.4,5330.0,30.8,31.6,0.35,0.4,0.946,-0.054]
["2024-06-10 13:48:53",5360.4,5335.0,26.0,26.7,0.45,0.55,0.928,-0.072]
["2024-06-10 13:48:53",5360.4,5340.0,21.2,21.9,0.7,0.75,0.893,-0.107]
["2024-06-10 13:48:53",5360.4,5345.0,16.6,17.3,1.1,1.15,0.84,-0.16]
["2024-06-10 13:48:53",5360.4,5350.0,12.4,12.8,1.75,1.85,0.757,-0.243]
["2024-06-10 13:48:53",5360.4,5355.0,8.7,8.9,2.9,3.0,0.638,-0.362]
["2024-06-10 13:48:53",5360.4,5360.0,5.6,5.7,4.8,4.9,0.493,-0.507]
["2024-06-10 13:48:53",5360.4,5365.0,3.3,3.5,7.5,7.7,0.345,-0.655]
["2024-06-10 13:48:53",5360.4,5370.0,1.9,2.0,10.9,11.3,0.223,-0.777]
["2024-06-10 13:48:53",5360.4,5375.0,1.1,1.15,15.0,15.6,0.138,-0.862]
["2024-06-10 13:48:53",5360.4,5380.0,0.6,0.65,19.5,20.2,0.085,-0.915]
["2024-06-10 13:48:53",5360.4,5385.0,0.35,0.4,24.2,24.9,0.053,-0.947]
["2024-06-10 13:48:53",5360.4,5390.0,0.2,0.25,29.0,29.8,0.034,-0.966]
["2024-06-10 13:48:53",5360.4,5395.0,0.15,0.2,33.9,34.7,0.02,-0.98]
["2024-06-10 13:48:53",5360.4,5400.0,0.1,0.15,38.9,39.6,0.018,-0.982]
["2024-06-10 13:48:53",5360.4,5405.0,0.05,0.1,43.7,44.8,0.011,-0.989]
["2024-06-10 13:48:53",5360.4,5410.0,0.0,0.05,48.7,49.8,0.004,-0.996]
["2024-06-10 13:48:53",5360.4,5415.0,0.0,0.05,53.6,54.8,0.004,-0.996]
["2024-06-10 13:48:53",5360.4,5420.0,0.0,0.05,58.6,59.8,0.004,-0.996]
["2024-06-10 13:48:53",5360.4,5425.0,0.0,0.05,63.6,64.8,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5430.0,0.0,0.05,68.6,69.8,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5435.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5440.0,0.0,0.05,78.6,79.8,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5445.0,0.0,0.05,83.6,84.8,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5450.0,0.0,0.05,88.6,89.8,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5455.0,0.0,0.05,93.6,94.8,0.003,-0.997]
["2024-06-10 13:48:53",5360.4,5460.0,0.0,0.05,98.6,99.8,0.002,-0.998]
["2024-06-10 13:49:02",5360.52,5265.0,95.3,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:49:02",5360.52,5270.0,90.3,91.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:49:02",5360.52,5275.0,85.3,86.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:02",5360.52,5280.0,80.4,81.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:02",5360.52,5285.0,75.3,76.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:02",5360.52,5290.0,70.4,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:02",5360.52,5295.0,65.3,66.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:02",5360.52,5300.0,60.4,61.5,0.05,0.15,0.989,-0.011]
["2024-06-10 13:49:02",5360.52,5305.0,55.5,56.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:49:02",5360.52,5310.0,50.5,51.5,0.1,0.15,0.983,-0.017]
["2024-06-10 13:49:02",5360.52,5315.0,45.5,46.6,0.15,0.2,0.979,-0.021]
["2024-06-10 13:49:02",5360.52,5320.0,40.6,41.4,0.2,0.25,0.972,-0.028]
["2024-06-10 13:49:02",5360.52,5325.0,35.8,36.5,0.25,0.3,0.965,-0.035]
["2024-06-10 13:49:02",5360.52,5330.0,30.9,31.6,0.35,0.4,0.951,-0.049]
["2024-06-10 13:49:02",5360.52,5335.0,26.0,26.7,0.5,0.55,0.931,-0.069]
["2024-06-10 13:49:02",5360.52,5340.0,21.2,21.9,0.7,0.75,0.903,-0.097]
["2024-06-10 13:49:02",5360.52,5345.0,16.6,17.3,1.1,1.15,0.851,-0.149]
["2024-06-10 13:49:02",5360.52,5350.0,12.5,12.9,1.8,1.85,0.775,-0.224]
["2024-06-10 13:49:02",5360.52,5355.0,8.7,8.9,2.95,3.0,0.662,-0.339]
["2024-06-10 13:49:02",5360.52,5360.0,5.6,5.8,4.8,4.9,0.517,-0.483]
["2024-06-10 13:49:02",5360.52,5365.0,3.4,3.5,7.5,7.7,0.371,-0.629]
["2024-06-10 13:49:02",5360.52,5370.0,1.95,2.0,10.9,11.4,0.244,-0.756]
["2024-06-10 13:49:02",5360.52,5375.0,1.1,1.15,14.9,15.6,0.153,-0.847]
["2024-06-10 13:49:02",5360.52,5380.0,0.6,0.65,19.4,20.2,0.094,-0.908]
["2024-06-10 13:49:02",5360.52,5385.0,0.35,0.4,24.1,24.9,0.057,-0.943]
["2024-06-10 13:49:02",5360.52,5390.0,0.2,0.25,29.0,29.8,0.035,-0.965]
["2024-06-10 13:49:02",5360.52,5395.0,0.15,0.2,33.9,34.7,0.026,-0.974]
["2024-06-10 13:49:02",5360.52,5400.0,0.1,0.15,38.8,39.6,0.018,-0.982]
["2024-06-10 13:49:02",5360.52,5405.0,0.05,0.1,43.6,44.9,0.011,-0.989]
["2024-06-10 13:49:02",5360.52,5410.0,0.0,0.05,48.7,49.7,0.004,-0.996]
["2024-06-10 13:49:02",5360.52,5415.0,0.0,0.05,53.6,54.8,0.004,-0.996]
["2024-06-10 13:49:02",5360.52,5420.0,0.0,0.05,58.6,59.8,0.004,-0.996]
["2024-06-10 13:49:02",5360.52,5425.0,0.0,0.05,63.6,64.8,0.003,-0.997]
["2024-06-10 13:49:02",5360.52,5430.0,0.0,0.05,68.6,69.8,0.003,-0.997]
["2024-06-10 13:49:02",5360.52,5435.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2024-06-10 13:49:02",5360.52,5440.0,0.0,0.05,78.6,79.8,0.003,-0.997]
["2024-06-10 13:49:02",5360.52,5445.0,0.0,0.05,83.6,84.8,0.003,-0.997]
["2024-06-10 13:49:02",5360.52,5450.0,0.0,0.05,88.6,89.8,0.003,-0.997]
["2024-06-10 13:49:02",5360.52,5455.0,0.0,0.05,93.6,94.8,0.003,-0.997]
["2024-06-10 13:49:02",5360.52,5460.0,0.0,0.05,98.6,99.8,0.002,-0.998]
["2024-06-10 13:49:12",5361.98,5265.0,97.2,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:49:12",5361.98,5270.0,92.2,93.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:49:12",5361.98,5275.0,87.2,88.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:12",5361.98,5280.0,82.2,83.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:12",5361.98,5285.0,77.2,78.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:12",5361.98,5290.0,72.2,73.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:12",5361.98,5295.0,67.3,68.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:12",5361.98,5300.0,62.3,63.3,0.05,0.1,0.989,-0.011]
["2024-06-10 13:49:12",5361.98,5305.0,57.3,58.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:49:12",5361.98,5310.0,52.3,53.3,0.1,0.15,0.983,-0.017]
["2024-06-10 13:49:12",5361.98,5315.0,47.3,48.4,0.15,0.2,0.979,-0.021]
["2024-06-10 13:49:12",5361.98,5320.0,42.4,43.4,0.2,0.25,0.972,-0.028]
["2024-06-10 13:49:12",5361.98,5325.0,37.4,38.4,0.25,0.3,0.965,-0.035]
["2024-06-10 13:49:12",5361.98,5330.0,32.5,33.5,0.3,0.35,0.951,-0.049]
["2024-06-10 13:49:12",5361.98,5335.0,27.6,28.6,0.4,0.5,0.931,-0.069]
["2024-06-10 13:49:12",5361.98,5340.0,22.9,23.8,0.6,0.65,0.903,-0.097]
["2024-06-10 13:49:12",5361.98,5345.0,18.1,19.0,0.95,1.0,0.851,-0.149]
["2024-06-10 13:49:12",5361.98,5350.0,13.9,14.4,1.5,1.55,0.775,-0.224]
["2024-06-10 13:49:12",5361.98,5355.0,10.1,10.4,2.45,2.55,0.662,-0.339]
["2024-06-10 13:49:12",5361.98,5360.0,6.8,6.9,4.0,4.2,0.517,-0.483]
["2024-06-10 13:49:12",5361.98,5365.0,4.2,4.3,6.4,6.6,0.371,-0.629]
["2024-06-10 13:49:12",5361.98,5370.0,2.5,2.6,9.7,10.0,0.244,-0.756]
["2024-06-10 13:49:12",5361.98,5375.0,1.4,1.5,13.4,14.2,0.153,-0.847]
["2024-06-10 13:49:12",5361.98,5380.0,0.8,0.9,17.8,18.5,0.094,-0.908]
["2024-06-10 13:49:12",5361.98,5385.0,0.45,0.55,22.5,23.3,0.057,-0.943]
["2024-06-10 13:49:12",5361.98,5390.0,0.25,0.35,27.1,28.1,0.035,-0.965]
["2024-06-10 13:49:12",5361.98,5395.0,0.15,0.25,32.0,33.0,0.026,-0.974]
["2024-06-10 13:49:12",5361.98,5400.0,0.1,0.15,37.1,37.9,0.018,-0.982]
["2024-06-10 13:49:12",5361.98,5405.0,0.05,0.1,41.8,42.9,0.011,-0.989]
["2024-06-10 13:49:12",5361.98,5410.0,0.05,0.1,46.8,47.9,0.004,-0.996]
["2024-06-10 13:49:12",5361.98,5415.0,0.0,0.05,51.7,52.9,0.004,-0.996]
["2024-06-10 13:49:12",5361.98,5420.0,0.0,0.05,56.7,57.8,0.004,-0.996]
["2024-06-10 13:49:12",5361.98,5425.0,0.0,0.05,61.7,62.8,0.003,-0.997]
["2024-06-10 13:49:12",5361.98,5430.0,0.0,0.05,66.7,67.8,0.003,-0.997]
["2024-06-10 13:49:12",5361.98,5435.0,0.0,0.05,71.7,72.8,0.003,-0.997]
["2024-06-10 13:49:12",5361.98,5440.0,0.0,0.05,76.7,77.8,0.003,-0.997]
["2024-06-10 13:49:12",5361.98,5445.0,0.0,0.05,81.7,82.8,0.003,-0.997]
["2024-06-10 13:49:12",5361.98,5450.0,0.0,0.05,86.7,87.8,0.003,-0.997]
["2024-06-10 13:49:12",5361.98,5455.0,0.0,0.05,91.7,92.8,0.003,-0.997]
["2024-06-10 13:49:12",5361.98,5460.0,0.0,0.05,96.7,97.8,0.002,-0.998]
["2024-06-10 13:49:21",5362.07,5265.0,94.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:49:21",5362.07,5270.0,89.2,95.8,0.0,0.1,0.996,-0.004]
["2024-06-10 13:49:21",5362.07,5275.0,84.2,87.4,0.05,0.1,0.993,-0.006]
["2024-06-10 13:49:21",5362.07,5280.0,81.5,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:21",5362.07,5285.0,74.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:21",5362.07,5290.0,71.5,72.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:21",5362.07,5295.0,63.5,67.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:21",5362.07,5300.0,61.3,62.4,0.05,0.1,0.991,-0.009]
["2024-06-10 13:49:21",5362.07,5305.0,56.5,57.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:49:21",5362.07,5310.0,51.4,52.7,0.1,0.15,0.985,-0.015]
["2024-06-10 13:49:21",5362.07,5315.0,46.6,47.5,0.15,0.2,0.98,-0.02]
["2024-06-10 13:49:21",5362.07,5320.0,41.7,42.5,0.15,0.25,0.976,-0.024]
["2024-06-10 13:49:21",5362.07,5325.0,36.8,37.5,0.25,0.3,0.966,-0.034]
["2024-06-10 13:49:21",5362.07,5330.0,31.9,32.6,0.3,0.35,0.958,-0.042]
["2024-06-10 13:49:21",5362.07,5335.0,27.0,27.7,0.45,0.5,0.939,-0.059]
["2024-06-10 13:49:21",5362.07,5340.0,22.2,22.9,0.6,0.7,0.916,-0.083]
["2024-06-10 13:49:21",5362.07,5345.0,17.5,18.2,0.95,1.05,0.873,-0.127]
["2024-06-10 13:49:21",5362.07,5350.0,12.9,13.8,1.55,1.65,0.808,-0.192]
["2024-06-10 13:49:21",5362.07,5355.0,9.5,9.7,2.6,2.65,0.709,-0.291]
["2024-06-10 13:49:21",5362.07,5360.0,6.2,6.4,4.2,4.4,0.577,-0.423]
["2024-06-10 13:49:21",5362.07,5365.0,3.7,3.9,6.8,6.9,0.428,-0.572]
["2024-06-10 13:49:21",5362.07,5370.0,2.2,2.25,10.1,10.5,0.294,-0.707]
["2024-06-10 13:49:21",5362.07,5375.0,1.25,1.3,14.0,14.7,0.19,-0.809]
["2024-06-10 13:49:21",5362.07,5380.0,0.7,0.8,18.5,19.2,0.12,-0.88]
["2024-06-10 13:49:21",5362.07,5385.0,0.4,0.5,23.2,23.9,0.075,-0.925]
["2024-06-10 13:49:21",5362.07,5390.0,0.25,0.3,28.0,28.8,0.048,-0.952]
["2024-06-10 13:49:21",5362.07,5395.0,0.15,0.2,32.9,33.7,0.033,-0.967]
["2024-06-10 13:49:21",5362.07,5400.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-06-10 13:49:21",5362.07,5405.0,0.05,0.1,42.4,43.9,0.012,-0.988]
["2024-06-10 13:49:21",5362.07,5410.0,0.05,0.1,47.4,48.9,0.011,-0.989]
["2024-06-10 13:49:21",5362.07,5415.0,0.0,0.05,52.4,54.0,0.004,-0.996]
["2024-06-10 13:49:21",5362.07,5420.0,0.0,0.05,57.7,59.0,0.004,-0.996]
["2024-06-10 13:49:21",5362.07,5425.0,0.0,0.05,62.3,63.9,0.004,-0.996]
["2024-06-10 13:49:21",5362.07,5430.0,0.0,0.05,64.3,70.9,0.003,-0.997]
["2024-06-10 13:49:21",5362.07,5435.0,0.0,0.05,69.3,75.9,0.003,-0.997]
["2024-06-10 13:49:21",5362.07,5440.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-06-10 13:49:21",5362.07,5445.0,0.0,0.05,79.2,85.9,0.003,-0.997]
["2024-06-10 13:49:21",5362.07,5450.0,0.0,0.05,84.2,90.9,0.003,-0.997]
["2024-06-10 13:49:21",5362.07,5455.0,0.0,0.05,89.2,95.9,0.003,-0.997]
["2024-06-10 13:49:21",5362.07,5460.0,0.0,0.05,94.2,100.9,0.002,-0.997]
["2024-06-10 13:49:31",5361.57,5265.0,96.1,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:49:31",5361.57,5270.0,91.1,92.0,0.0,0.1,0.996,-0.004]
["2024-06-10 13:49:31",5361.57,5275.0,86.1,87.1,0.05,0.1,0.993,-0.006]
["2024-06-10 13:49:31",5361.57,5280.0,81.1,82.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:31",5361.57,5285.0,76.1,77.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:31",5361.57,5290.0,71.2,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:31",5361.57,5295.0,66.2,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:31",5361.57,5300.0,61.2,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:49:31",5361.57,5305.0,56.2,57.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:49:31",5361.57,5310.0,51.2,52.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:49:31",5361.57,5315.0,46.2,47.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:49:31",5361.57,5320.0,41.3,42.2,0.15,0.25,0.976,-0.024]
["2024-06-10 13:49:31",5361.57,5325.0,36.4,37.3,0.25,0.3,0.966,-0.034]
["2024-06-10 13:49:31",5361.57,5330.0,31.5,32.3,0.3,0.4,0.958,-0.042]
["2024-06-10 13:49:31",5361.57,5335.0,26.6,27.5,0.45,0.5,0.939,-0.059]
["2024-06-10 13:49:31",5361.57,5340.0,22.0,22.5,0.65,0.7,0.916,-0.083]
["2024-06-10 13:49:31",5361.57,5345.0,17.2,17.9,1.0,1.05,0.873,-0.127]
["2024-06-10 13:49:31",5361.57,5350.0,13.0,13.5,1.6,1.7,0.808,-0.192]
["2024-06-10 13:49:31",5361.57,5355.0,9.1,9.5,2.65,2.7,0.709,-0.291]
["2024-06-10 13:49:31",5361.57,5360.0,5.8,6.0,4.3,4.5,0.577,-0.423]
["2024-06-10 13:49:31",5361.57,5365.0,3.5,3.7,6.9,7.1,0.428,-0.572]
["2024-06-10 13:49:31",5361.57,5370.0,2.0,2.1,10.4,10.7,0.294,-0.707]
["2024-06-10 13:49:31",5361.57,5375.0,1.1,1.2,14.3,15.0,0.19,-0.809]
["2024-06-10 13:49:31",5361.57,5380.0,0.6,0.7,18.8,19.5,0.12,-0.88]
["2024-06-10 13:49:31",5361.57,5385.0,0.35,0.4,23.5,24.2,0.075,-0.925]
["2024-06-10 13:49:31",5361.57,5390.0,0.25,0.3,28.2,29.1,0.048,-0.952]
["2024-06-10 13:49:31",5361.57,5395.0,0.15,0.2,33.2,34.0,0.033,-0.967]
["2024-06-10 13:49:31",5361.57,5400.0,0.1,0.15,38.2,39.0,0.019,-0.981]
["2024-06-10 13:49:31",5361.57,5405.0,0.05,0.1,43.1,44.0,0.012,-0.988]
["2024-06-10 13:49:31",5361.57,5410.0,0.0,0.1,48.0,49.0,0.011,-0.989]
["2024-06-10 13:49:31",5361.57,5415.0,0.0,0.05,53.0,54.0,0.004,-0.996]
["2024-06-10 13:49:31",5361.57,5420.0,0.0,0.05,58.0,58.9,0.004,-0.996]
["2024-06-10 13:49:31",5361.57,5425.0,0.0,0.05,63.0,63.9,0.004,-0.996]
["2024-06-10 13:49:31",5361.57,5430.0,0.0,0.05,68.0,68.9,0.003,-0.997]
["2024-06-10 13:49:31",5361.57,5435.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-06-10 13:49:31",5361.57,5440.0,0.0,0.05,78.0,78.9,0.003,-0.997]
["2024-06-10 13:49:31",5361.57,5445.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-06-10 13:49:31",5361.57,5450.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-06-10 13:49:31",5361.57,5455.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-06-10 13:49:31",5361.57,5460.0,0.0,0.05,98.0,98.9,0.002,-0.997]
["2024-06-10 13:49:40",5362.27,5265.0,97.0,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:49:40",5362.27,5270.0,92.0,93.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:49:40",5362.27,5275.0,87.0,88.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:40",5362.27,5280.0,82.0,83.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:40",5362.27,5285.0,77.1,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:40",5362.27,5290.0,72.1,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:40",5362.27,5295.0,67.1,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:40",5362.27,5300.0,62.1,63.1,0.05,0.15,0.991,-0.009]
["2024-06-10 13:49:40",5362.27,5305.0,57.1,58.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:49:40",5362.27,5310.0,52.2,53.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:49:40",5362.27,5315.0,47.2,48.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:49:40",5362.27,5320.0,42.3,43.1,0.15,0.25,0.975,-0.025]
["2024-06-10 13:49:40",5362.27,5325.0,37.4,38.1,0.25,0.3,0.966,-0.034]
["2024-06-10 13:49:40",5362.27,5330.0,32.5,33.2,0.3,0.4,0.955,-0.045]
["2024-06-10 13:49:40",5362.27,5335.0,27.6,28.3,0.45,0.5,0.937,-0.063]
["2024-06-10 13:49:40",5362.27,5340.0,22.8,23.5,0.65,0.7,0.91,-0.09]
["2024-06-10 13:49:40",5362.27,5345.0,18.1,18.8,0.95,1.05,0.865,-0.135]
["2024-06-10 13:49:40",5362.27,5350.0,13.7,14.3,1.55,1.6,0.793,-0.207]
["2024-06-10 13:49:40",5362.27,5355.0,9.9,10.1,2.45,2.55,0.688,-0.312]
["2024-06-10 13:49:40",5362.27,5360.0,6.4,6.6,4.0,4.1,0.548,-0.452]
["2024-06-10 13:49:40",5362.27,5365.0,3.9,4.0,6.4,6.6,0.394,-0.605]
["2024-06-10 13:49:40",5362.27,5370.0,2.25,2.3,9.6,10.0,0.26,-0.74]
["2024-06-10 13:49:40",5362.27,5375.0,1.25,1.3,13.5,14.1,0.161,-0.839]
["2024-06-10 13:49:40",5362.27,5380.0,0.7,0.75,17.9,18.6,0.097,-0.903]
["2024-06-10 13:49:40",5362.27,5385.0,0.4,0.45,22.6,23.3,0.059,-0.941]
["2024-06-10 13:49:40",5362.27,5390.0,0.25,0.3,27.4,28.2,0.041,-0.958]
["2024-06-10 13:49:40",5362.27,5395.0,0.15,0.2,32.3,33.1,0.027,-0.973]
["2024-06-10 13:49:40",5362.27,5400.0,0.1,0.15,37.2,38.0,0.019,-0.981]
["2024-06-10 13:49:40",5362.27,5405.0,0.05,0.1,42.1,43.1,0.011,-0.988]
["2024-06-10 13:49:40",5362.27,5410.0,0.0,0.1,47.1,48.1,0.008,-0.992]
["2024-06-10 13:49:40",5362.27,5415.0,0.0,0.05,52.0,53.0,0.004,-0.996]
["2024-06-10 13:49:40",5362.27,5420.0,0.0,0.05,57.0,58.0,0.004,-0.996]
["2024-06-10 13:49:40",5362.27,5425.0,0.0,0.05,62.0,63.0,0.004,-0.996]
["2024-06-10 13:49:40",5362.27,5430.0,0.0,0.05,67.0,68.0,0.003,-0.997]
["2024-06-10 13:49:40",5362.27,5435.0,0.0,0.05,72.0,73.0,0.003,-0.997]
["2024-06-10 13:49:40",5362.27,5440.0,0.0,0.05,77.0,78.0,0.003,-0.997]
["2024-06-10 13:49:40",5362.27,5445.0,0.0,0.05,82.0,83.0,0.003,-0.997]
["2024-06-10 13:49:40",5362.27,5450.0,0.0,0.05,87.0,88.0,0.003,-0.997]
["2024-06-10 13:49:40",5362.27,5455.0,0.0,0.05,92.0,93.0,0.003,-0.997]
["2024-06-10 13:49:40",5362.27,5460.0,0.0,0.05,97.0,98.0,0.002,-0.997]
["2024-06-10 13:49:50",5361.92,5265.0,96.0,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:49:50",5361.92,5270.0,91.0,92.0,0.0,0.1,0.995,-0.004]
["2024-06-10 13:49:50",5361.92,5275.0,86.0,87.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:50",5361.92,5280.0,81.0,82.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:50",5361.92,5285.0,76.0,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:50",5361.92,5290.0,71.0,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:50",5361.92,5295.0,66.1,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:50",5361.92,5300.0,61.1,62.1,0.05,0.15,0.989,-0.011]
["2024-06-10 13:49:50",5361.92,5305.0,56.1,57.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:49:50",5361.92,5310.0,51.3,52.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:49:50",5361.92,5315.0,46.2,47.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:49:50",5361.92,5320.0,41.3,42.2,0.2,0.25,0.973,-0.027]
["2024-06-10 13:49:50",5361.92,5325.0,36.4,37.2,0.25,0.3,0.966,-0.034]
["2024-06-10 13:49:50",5361.92,5330.0,31.5,32.3,0.35,0.4,0.953,-0.047]
["2024-06-10 13:49:50",5361.92,5335.0,26.7,27.4,0.5,0.55,0.933,-0.064]
["2024-06-10 13:49:50",5361.92,5340.0,21.9,22.6,0.7,0.75,0.907,-0.093]
["2024-06-10 13:49:50",5361.92,5345.0,17.3,18.0,1.05,1.1,0.864,-0.137]
["2024-06-10 13:49:50",5361.92,5350.0,13.0,13.5,1.7,1.75,0.796,-0.204]
["2024-06-10 13:49:50",5361.92,5355.0,9.2,9.5,2.7,2.8,0.695,-0.305]
["2024-06-10 13:49:50",5361.92,5360.0,5.9,6.1,4.4,4.5,0.558,-0.439]
["2024-06-10 13:49:50",5361.92,5365.0,3.5,3.7,6.9,7.1,0.407,-0.593]
["2024-06-10 13:49:50",5361.92,5370.0,2.0,2.05,10.4,10.7,0.268,-0.733]
["2024-06-10 13:49:50",5361.92,5375.0,1.1,1.15,14.3,14.9,0.165,-0.834]
["2024-06-10 13:49:50",5361.92,5380.0,0.6,0.7,18.7,19.5,0.101,-0.899]
["2024-06-10 13:49:50",5361.92,5385.0,0.35,0.4,23.5,24.2,0.059,-0.941]
["2024-06-10 13:49:50",5361.92,5390.0,0.2,0.3,28.3,29.1,0.036,-0.964]
["2024-06-10 13:49:50",5361.92,5395.0,0.1,0.15,33.2,34.0,0.027,-0.973]
["2024-06-10 13:49:50",5361.92,5400.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-06-10 13:49:50",5361.92,5405.0,0.05,0.1,43.1,44.1,0.012,-0.988]
["2024-06-10 13:49:50",5361.92,5410.0,0.0,0.1,48.1,49.1,0.008,-0.992]
["2024-06-10 13:49:50",5361.92,5415.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-06-10 13:49:50",5361.92,5420.0,0.0,0.05,58.0,59.0,0.004,-0.996]
["2024-06-10 13:49:50",5361.92,5425.0,0.0,0.05,63.0,64.0,0.004,-0.996]
["2024-06-10 13:49:50",5361.92,5430.0,0.0,0.05,68.0,69.0,0.003,-0.997]
["2024-06-10 13:49:50",5361.92,5435.0,0.0,0.05,73.0,74.0,0.003,-0.997]
["2024-06-10 13:49:50",5361.92,5440.0,0.0,0.05,78.0,79.0,0.003,-0.997]
["2024-06-10 13:49:50",5361.92,5445.0,0.0,0.05,83.0,84.0,0.003,-0.997]
["2024-06-10 13:49:50",5361.92,5450.0,0.0,0.05,88.0,89.0,0.003,-0.997]
["2024-06-10 13:49:50",5361.92,5455.0,0.0,0.05,93.0,94.0,0.003,-0.997]
["2024-06-10 13:49:50",5361.92,5460.0,0.0,0.05,98.0,99.0,0.002,-0.997]
["2024-06-10 13:49:59",5361.56,5265.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:49:59",5361.56,5270.0,91.2,91.9,0.0,0.1,0.995,-0.004]
["2024-06-10 13:49:59",5361.56,5275.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:59",5361.56,5280.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:59",5361.56,5285.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:49:59",5361.56,5290.0,71.2,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:59",5361.56,5295.0,66.2,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:49:59",5361.56,5300.0,61.2,62.0,0.05,0.15,0.989,-0.011]
["2024-06-10 13:49:59",5361.56,5305.0,56.3,57.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:49:59",5361.56,5310.0,51.3,52.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:49:59",5361.56,5315.0,46.3,47.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:49:59",5361.56,5320.0,41.4,42.1,0.2,0.25,0.973,-0.027]
["2024-06-10 13:49:59",5361.56,5325.0,36.4,37.2,0.25,0.3,0.966,-0.034]
["2024-06-10 13:49:59",5361.56,5330.0,31.5,32.3,0.35,0.4,0.953,-0.047]
["2024-06-10 13:49:59",5361.56,5335.0,26.7,27.4,0.45,0.55,0.933,-0.064]
["2024-06-10 13:49:59",5361.56,5340.0,21.9,22.6,0.7,0.75,0.907,-0.093]
["2024-06-10 13:49:59",5361.56,5345.0,17.5,17.9,1.05,1.15,0.864,-0.137]
["2024-06-10 13:49:59",5361.56,5350.0,13.0,13.4,1.65,1.75,0.796,-0.204]
["2024-06-10 13:49:59",5361.56,5355.0,9.2,9.3,2.7,2.8,0.695,-0.305]
["2024-06-10 13:49:59",5361.56,5360.0,5.9,6.0,4.4,4.5,0.558,-0.439]
["2024-06-10 13:49:59",5361.56,5365.0,3.5,3.6,6.9,7.1,0.407,-0.593]
["2024-06-10 13:49:59",5361.56,5370.0,1.95,2.05,10.3,10.7,0.268,-0.733]
["2024-06-10 13:49:59",5361.56,5375.0,1.1,1.15,14.3,14.9,0.165,-0.834]
["2024-06-10 13:49:59",5361.56,5380.0,0.6,0.65,18.8,19.4,0.101,-0.899]
["2024-06-10 13:49:59",5361.56,5385.0,0.35,0.4,23.5,24.2,0.059,-0.941]
["2024-06-10 13:49:59",5361.56,5390.0,0.2,0.25,28.4,29.1,0.036,-0.964]
["2024-06-10 13:49:59",5361.56,5395.0,0.1,0.15,33.3,34.0,0.027,-0.973]
["2024-06-10 13:49:59",5361.56,5400.0,0.05,0.15,38.2,38.9,0.019,-0.981]
["2024-06-10 13:49:59",5361.56,5405.0,0.05,0.1,43.2,44.0,0.012,-0.988]
["2024-06-10 13:49:59",5361.56,5410.0,0.0,0.1,48.2,48.9,0.008,-0.992]
["2024-06-10 13:49:59",5361.56,5415.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-06-10 13:49:59",5361.56,5420.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-06-10 13:49:59",5361.56,5425.0,0.0,0.05,63.1,63.9,0.004,-0.996]
["2024-06-10 13:49:59",5361.56,5430.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-06-10 13:49:59",5361.56,5435.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-06-10 13:49:59",5361.56,5440.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-06-10 13:49:59",5361.56,5445.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-06-10 13:49:59",5361.56,5450.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-06-10 13:49:59",5361.56,5455.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-06-10 13:49:59",5361.56,5460.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-06-10 13:50:09",5362.0,5265.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:50:09",5362.0,5270.0,91.9,92.6,0.0,0.1,0.996,-0.004]
["2024-06-10 13:50:09",5362.0,5275.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:09",5362.0,5280.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:09",5362.0,5285.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:09",5362.0,5290.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:09",5362.0,5295.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:09",5362.0,5300.0,62.0,62.7,0.05,0.1,0.989,-0.011]
["2024-06-10 13:50:09",5362.0,5305.0,57.0,57.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:50:09",5362.0,5310.0,52.0,52.7,0.1,0.15,0.985,-0.015]
["2024-06-10 13:50:09",5362.0,5315.0,47.1,47.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:50:09",5362.0,5320.0,42.1,42.8,0.2,0.25,0.973,-0.027]
["2024-06-10 13:50:09",5362.0,5325.0,37.2,37.8,0.25,0.3,0.966,-0.034]
["2024-06-10 13:50:09",5362.0,5330.0,32.3,32.9,0.35,0.4,0.953,-0.047]
["2024-06-10 13:50:09",5362.0,5335.0,27.4,28.1,0.45,0.55,0.938,-0.062]
["2024-06-10 13:50:09",5362.0,5340.0,22.6,23.3,0.65,0.75,0.908,-0.089]
["2024-06-10 13:50:09",5362.0,5345.0,18.0,18.6,1.0,1.1,0.866,-0.134]
["2024-06-10 13:50:09",5362.0,5350.0,13.6,14.2,1.6,1.65,0.798,-0.202]
["2024-06-10 13:50:09",5362.0,5355.0,9.7,9.9,2.55,2.65,0.696,-0.304]
["2024-06-10 13:50:09",5362.0,5360.0,6.4,6.5,4.1,4.3,0.558,-0.443]
["2024-06-10 13:50:09",5362.0,5365.0,3.8,4.0,6.6,6.7,0.404,-0.595]
["2024-06-10 13:50:09",5362.0,5370.0,2.2,2.3,9.8,10.3,0.27,-0.73]
["2024-06-10 13:50:09",5362.0,5375.0,1.25,1.3,13.8,14.3,0.17,-0.832]
["2024-06-10 13:50:09",5362.0,5380.0,0.7,0.75,18.2,18.8,0.1,-0.9]
["2024-06-10 13:50:09",5362.0,5385.0,0.4,0.45,22.9,23.5,0.062,-0.936]
["2024-06-10 13:50:09",5362.0,5390.0,0.25,0.3,27.7,28.4,0.039,-0.961]
["2024-06-10 13:50:09",5362.0,5395.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-06-10 13:50:09",5362.0,5400.0,0.1,0.15,37.6,38.2,0.016,-0.984]
["2024-06-10 13:50:09",5362.0,5405.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-06-10 13:50:09",5362.0,5410.0,0.05,0.1,47.5,48.2,0.008,-0.992]
["2024-06-10 13:50:09",5362.0,5415.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 13:50:09",5362.0,5420.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 13:50:09",5362.0,5425.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-10 13:50:09",5362.0,5430.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-10 13:50:09",5362.0,5435.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-10 13:50:09",5362.0,5440.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-10 13:50:09",5362.0,5445.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-10 13:50:09",5362.0,5450.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-10 13:50:09",5362.0,5455.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-10 13:50:09",5362.0,5460.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-06-10 13:50:18",5361.6,5265.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:50:18",5361.6,5270.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:50:18",5361.6,5275.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:18",5361.6,5280.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:18",5361.6,5285.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:18",5361.6,5290.0,71.2,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:18",5361.6,5295.0,66.3,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:18",5361.6,5300.0,61.3,62.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:50:18",5361.6,5305.0,56.3,57.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:50:18",5361.6,5310.0,51.3,52.0,0.1,0.15,0.983,-0.017]
["2024-06-10 13:50:18",5361.6,5315.0,46.4,47.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:50:18",5361.6,5320.0,41.4,42.1,0.2,0.25,0.973,-0.027]
["2024-06-10 13:50:18",5361.6,5325.0,36.5,37.2,0.25,0.3,0.965,-0.034]
["2024-06-10 13:50:18",5361.6,5330.0,31.6,32.3,0.35,0.4,0.952,-0.048]
["2024-06-10 13:50:18",5361.6,5335.0,26.8,27.4,0.5,0.55,0.933,-0.067]
["2024-06-10 13:50:18",5361.6,5340.0,22.0,22.6,0.7,0.75,0.902,-0.098]
["2024-06-10 13:50:18",5361.6,5345.0,17.4,18.0,1.05,1.15,0.858,-0.142]
["2024-06-10 13:50:18",5361.6,5350.0,13.1,13.5,1.7,1.8,0.786,-0.214]
["2024-06-10 13:50:18",5361.6,5355.0,9.3,9.4,2.75,2.85,0.682,-0.318]
["2024-06-10 13:50:18",5361.6,5360.0,6.0,6.1,4.4,4.6,0.547,-0.453]
["2024-06-10 13:50:18",5361.6,5365.0,3.6,3.7,7.0,7.2,0.395,-0.605]
["2024-06-10 13:50:18",5361.6,5370.0,2.05,2.1,10.3,10.7,0.26,-0.74]
["2024-06-10 13:50:18",5361.6,5375.0,1.15,1.2,14.3,14.9,0.161,-0.839]
["2024-06-10 13:50:18",5361.6,5380.0,0.65,0.7,18.8,19.4,0.097,-0.903]
["2024-06-10 13:50:18",5361.6,5385.0,0.35,0.4,23.5,24.2,0.059,-0.941]
["2024-06-10 13:50:18",5361.6,5390.0,0.2,0.25,28.4,29.0,0.036,-0.964]
["2024-06-10 13:50:18",5361.6,5395.0,0.15,0.2,33.3,33.9,0.027,-0.973]
["2024-06-10 13:50:18",5361.6,5400.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-06-10 13:50:18",5361.6,5405.0,0.05,0.1,43.2,43.9,0.011,-0.988]
["2024-06-10 13:50:18",5361.6,5410.0,0.0,0.1,48.2,48.9,0.008,-0.992]
["2024-06-10 13:50:18",5361.6,5415.0,0.0,0.05,53.1,53.9,0.004,-0.996]
["2024-06-10 13:50:18",5361.6,5420.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-06-10 13:50:18",5361.6,5425.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-06-10 13:50:18",5361.6,5430.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-10 13:50:18",5361.6,5435.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-10 13:50:18",5361.6,5440.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-10 13:50:18",5361.6,5445.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-10 13:50:18",5361.6,5450.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-10 13:50:18",5361.6,5455.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-10 13:50:18",5361.6,5460.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-10 13:50:28",5361.83,5265.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:50:28",5361.83,5270.0,91.4,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:50:28",5361.83,5275.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:28",5361.83,5280.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:28",5361.83,5285.0,76.4,77.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:28",5361.83,5290.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:28",5361.83,5295.0,66.5,67.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:28",5361.83,5300.0,61.5,62.2,0.1,0.15,0.991,-0.009]
["2024-06-10 13:50:28",5361.83,5305.0,56.5,57.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:50:28",5361.83,5310.0,51.5,52.3,0.1,0.15,0.983,-0.017]
["2024-06-10 13:50:28",5361.83,5315.0,46.6,47.3,0.15,0.2,0.979,-0.021]
["2024-06-10 13:50:28",5361.83,5320.0,41.6,42.4,0.2,0.25,0.973,-0.027]
["2024-06-10 13:50:28",5361.83,5325.0,36.7,37.4,0.25,0.3,0.965,-0.034]
["2024-06-10 13:50:28",5361.83,5330.0,31.8,32.5,0.35,0.4,0.952,-0.048]
["2024-06-10 13:50:28",5361.83,5335.0,27.0,27.6,0.5,0.55,0.933,-0.067]
["2024-06-10 13:50:28",5361.83,5340.0,22.2,22.9,0.7,0.75,0.902,-0.098]
["2024-06-10 13:50:28",5361.83,5345.0,17.6,18.2,1.05,1.15,0.858,-0.142]
["2024-06-10 13:50:28",5361.83,5350.0,13.3,13.7,1.7,1.75,0.786,-0.214]
["2024-06-10 13:50:28",5361.83,5355.0,9.4,9.6,2.75,2.85,0.682,-0.318]
["2024-06-10 13:50:28",5361.83,5360.0,6.1,6.3,4.4,4.5,0.547,-0.453]
["2024-06-10 13:50:28",5361.83,5365.0,3.7,3.8,6.9,7.1,0.395,-0.605]
["2024-06-10 13:50:28",5361.83,5370.0,2.15,2.2,10.2,10.6,0.26,-0.74]
["2024-06-10 13:50:28",5361.83,5375.0,1.2,1.25,14.2,14.7,0.161,-0.839]
["2024-06-10 13:50:28",5361.83,5380.0,0.65,0.75,18.6,19.2,0.097,-0.903]
["2024-06-10 13:50:28",5361.83,5385.0,0.4,0.45,23.3,24.0,0.059,-0.941]
["2024-06-10 13:50:28",5361.83,5390.0,0.25,0.3,28.1,28.8,0.036,-0.964]
["2024-06-10 13:50:28",5361.83,5395.0,0.15,0.2,33.0,33.7,0.027,-0.973]
["2024-06-10 13:50:28",5361.83,5400.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-06-10 13:50:28",5361.83,5405.0,0.05,0.1,43.0,43.7,0.011,-0.988]
["2024-06-10 13:50:28",5361.83,5410.0,0.0,0.1,47.9,48.7,0.008,-0.992]
["2024-06-10 13:50:28",5361.83,5415.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-10 13:50:28",5361.83,5420.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-10 13:50:28",5361.83,5425.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-10 13:50:28",5361.83,5430.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 13:50:28",5361.83,5435.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 13:50:28",5361.83,5440.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 13:50:28",5361.83,5445.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 13:50:28",5361.83,5450.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 13:50:28",5361.83,5455.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 13:50:28",5361.83,5460.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-10 13:50:37",5361.7,5265.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:50:37",5361.7,5270.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:50:37",5361.7,5275.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:37",5361.7,5280.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:37",5361.7,5285.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:37",5361.7,5290.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:37",5361.7,5295.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:37",5361.7,5300.0,61.2,61.9,0.05,0.15,0.987,-0.013]
["2024-06-10 13:50:37",5361.7,5305.0,56.2,56.9,0.1,0.15,0.986,-0.014]
["2024-06-10 13:50:37",5361.7,5310.0,51.2,51.9,0.1,0.2,0.983,-0.017]
["2024-06-10 13:50:37",5361.7,5315.0,46.3,46.9,0.15,0.2,0.979,-0.021]
["2024-06-10 13:50:37",5361.7,5320.0,41.3,42.0,0.2,0.25,0.973,-0.027]
["2024-06-10 13:50:37",5361.7,5325.0,36.4,37.0,0.25,0.3,0.966,-0.034]
["2024-06-10 13:50:37",5361.7,5330.0,31.5,32.1,0.35,0.4,0.95,-0.05]
["2024-06-10 13:50:37",5361.7,5335.0,26.6,27.3,0.5,0.55,0.933,-0.067]
["2024-06-10 13:50:37",5361.7,5340.0,21.8,22.5,0.75,0.8,0.904,-0.096]
["2024-06-10 13:50:37",5361.7,5345.0,17.2,17.9,1.1,1.15,0.858,-0.142]
["2024-06-10 13:50:37",5361.7,5350.0,13.0,13.4,1.75,1.8,0.786,-0.214]
["2024-06-10 13:50:37",5361.7,5355.0,9.2,9.4,2.8,2.9,0.683,-0.317]
["2024-06-10 13:50:37",5361.7,5360.0,5.9,6.1,4.5,4.6,0.547,-0.453]
["2024-06-10 13:50:37",5361.7,5365.0,3.5,3.7,7.1,7.2,0.397,-0.603]
["2024-06-10 13:50:37",5361.7,5370.0,2.0,2.1,10.5,10.9,0.264,-0.736]
["2024-06-10 13:50:37",5361.7,5375.0,1.1,1.2,14.4,15.0,0.165,-0.835]
["2024-06-10 13:50:37",5361.7,5380.0,0.6,0.7,18.9,19.5,0.1,-0.9]
["2024-06-10 13:50:37",5361.7,5385.0,0.35,0.45,23.7,24.3,0.061,-0.939]
["2024-06-10 13:50:37",5361.7,5390.0,0.2,0.3,28.5,29.1,0.039,-0.961]
["2024-06-10 13:50:37",5361.7,5395.0,0.15,0.2,33.4,34.1,0.027,-0.973]
["2024-06-10 13:50:37",5361.7,5400.0,0.1,0.15,38.3,39.0,0.019,-0.981]
["2024-06-10 13:50:37",5361.7,5405.0,0.05,0.1,43.3,44.0,0.011,-0.988]
["2024-06-10 13:50:37",5361.7,5410.0,0.0,0.1,48.3,49.0,0.008,-0.992]
["2024-06-10 13:50:37",5361.7,5415.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-06-10 13:50:37",5361.7,5420.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-06-10 13:50:37",5361.7,5425.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-06-10 13:50:37",5361.7,5430.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 13:50:37",5361.7,5435.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 13:50:37",5361.7,5440.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 13:50:37",5361.7,5445.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 13:50:37",5361.7,5450.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 13:50:37",5361.7,5455.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 13:50:37",5361.7,5460.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 13:50:47",5361.33,5265.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:50:47",5361.33,5270.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:50:47",5361.33,5275.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:47",5361.33,5280.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:47",5361.33,5285.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:47",5361.33,5290.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:47",5361.33,5295.0,65.6,66.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:47",5361.33,5300.0,60.7,61.3,0.05,0.1,0.987,-0.013]
["2024-06-10 13:50:47",5361.33,5305.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:50:47",5361.33,5310.0,50.7,51.4,0.1,0.15,0.985,-0.015]
["2024-06-10 13:50:47",5361.33,5315.0,45.7,46.4,0.15,0.2,0.979,-0.021]
["2024-06-10 13:50:47",5361.33,5320.0,40.8,41.5,0.2,0.25,0.973,-0.027]
["2024-06-10 13:50:47",5361.33,5325.0,35.9,36.5,0.25,0.3,0.965,-0.035]
["2024-06-10 13:50:47",5361.33,5330.0,31.0,31.6,0.4,0.45,0.948,-0.052]
["2024-06-10 13:50:47",5361.33,5335.0,26.1,26.8,0.55,0.6,0.928,-0.07]
["2024-06-10 13:50:47",5361.33,5340.0,21.4,22.0,0.75,0.8,0.901,-0.099]
["2024-06-10 13:50:47",5361.33,5345.0,16.8,17.4,1.15,1.2,0.854,-0.146]
["2024-06-10 13:50:47",5361.33,5350.0,12.5,13.0,1.8,1.9,0.78,-0.22]
["2024-06-10 13:50:47",5361.33,5355.0,8.8,9.0,2.95,3.1,0.675,-0.325]
["2024-06-10 13:50:47",5361.33,5360.0,5.7,5.8,4.7,4.9,0.539,-0.461]
["2024-06-10 13:50:47",5361.33,5365.0,3.4,3.5,7.4,7.6,0.388,-0.612]
["2024-06-10 13:50:47",5361.33,5370.0,1.9,2.0,10.9,11.3,0.254,-0.746]
["2024-06-10 13:50:47",5361.33,5375.0,1.05,1.1,14.8,15.5,0.156,-0.844]
["2024-06-10 13:50:47",5361.33,5380.0,0.6,0.65,19.4,20.0,0.094,-0.906]
["2024-06-10 13:50:47",5361.33,5385.0,0.35,0.4,24.1,24.8,0.058,-0.942]
["2024-06-10 13:50:47",5361.33,5390.0,0.2,0.25,29.0,29.6,0.036,-0.964]
["2024-06-10 13:50:47",5361.33,5395.0,0.1,0.2,33.9,34.6,0.027,-0.973]
["2024-06-10 13:50:47",5361.33,5400.0,0.1,0.15,38.9,39.6,0.019,-0.981]
["2024-06-10 13:50:47",5361.33,5405.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-06-10 13:50:47",5361.33,5410.0,0.0,0.1,48.4,49.8,0.008,-0.992]
["2024-06-10 13:50:47",5361.33,5415.0,0.0,0.05,53.4,55.0,0.004,-0.996]
["2024-06-10 13:50:47",5361.33,5420.0,0.0,0.05,58.4,60.0,0.004,-0.996]
["2024-06-10 13:50:47",5361.33,5425.0,0.0,0.05,63.8,64.5,0.004,-0.996]
["2024-06-10 13:50:47",5361.33,5430.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-06-10 13:50:47",5361.33,5435.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-06-10 13:50:47",5361.33,5440.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-06-10 13:50:47",5361.33,5445.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-10 13:50:47",5361.33,5450.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 13:50:47",5361.33,5455.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 13:50:47",5361.33,5460.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-10 13:50:56",5360.48,5265.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:50:56",5360.48,5270.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:50:56",5360.48,5275.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:56",5360.48,5280.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:56",5360.48,5285.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:50:56",5360.48,5290.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:56",5360.48,5295.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:50:56",5360.48,5300.0,60.0,60.6,0.05,0.1,0.987,-0.013]
["2024-06-10 13:50:56",5360.48,5305.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:50:56",5360.48,5310.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-06-10 13:50:56",5360.48,5315.0,45.1,45.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:50:56",5360.48,5320.0,40.1,40.8,0.2,0.25,0.973,-0.027]
["2024-06-10 13:50:56",5360.48,5325.0,35.2,35.8,0.3,0.35,0.965,-0.035]
["2024-06-10 13:50:56",5360.48,5330.0,30.3,30.9,0.4,0.45,0.948,-0.052]
["2024-06-10 13:50:56",5360.48,5335.0,25.5,26.1,0.55,0.6,0.928,-0.07]
["2024-06-10 13:50:56",5360.48,5340.0,20.7,21.3,0.8,0.85,0.901,-0.099]
["2024-06-10 13:50:56",5360.48,5345.0,16.2,16.8,1.2,1.3,0.854,-0.146]
["2024-06-10 13:50:56",5360.48,5350.0,12.0,12.4,1.9,2.0,0.78,-0.22]
["2024-06-10 13:50:56",5360.48,5355.0,8.2,8.5,3.1,3.3,0.675,-0.325]
["2024-06-10 13:50:56",5360.48,5360.0,5.2,5.4,5.0,5.2,0.539,-0.461]
["2024-06-10 13:50:56",5360.48,5365.0,3.0,3.2,7.8,8.1,0.388,-0.612]
["2024-06-10 13:50:56",5360.48,5370.0,1.7,1.75,11.3,11.7,0.254,-0.746]
["2024-06-10 13:50:56",5360.48,5375.0,0.95,1.0,15.5,16.1,0.156,-0.844]
["2024-06-10 13:50:56",5360.48,5380.0,0.5,0.6,20.0,20.7,0.094,-0.906]
["2024-06-10 13:50:56",5360.48,5385.0,0.3,0.35,24.8,25.4,0.058,-0.942]
["2024-06-10 13:50:56",5360.48,5390.0,0.2,0.25,29.7,30.3,0.036,-0.964]
["2024-06-10 13:50:56",5360.48,5395.0,0.1,0.15,34.6,35.3,0.027,-0.973]
["2024-06-10 13:50:56",5360.48,5400.0,0.05,0.1,39.6,40.2,0.019,-0.981]
["2024-06-10 13:50:56",5360.48,5405.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-06-10 13:50:56",5360.48,5410.0,0.0,0.1,49.5,50.2,0.008,-0.992]
["2024-06-10 13:50:56",5360.48,5415.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 13:50:56",5360.48,5420.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-10 13:50:56",5360.48,5425.0,0.0,0.05,64.5,65.1,0.004,-0.996]
["2024-06-10 13:50:56",5360.48,5430.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 13:50:56",5360.48,5435.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 13:50:56",5360.48,5440.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 13:50:56",5360.48,5445.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 13:50:56",5360.48,5450.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 13:50:56",5360.48,5455.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 13:50:56",5360.48,5460.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-10 13:51:06",5360.53,5265.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:06",5360.53,5270.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:51:06",5360.53,5275.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:06",5360.53,5280.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:06",5360.53,5285.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:06",5360.53,5290.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:06",5360.53,5295.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:06",5360.53,5300.0,60.0,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 13:51:06",5360.53,5305.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:51:06",5360.53,5310.0,50.0,50.6,0.1,0.15,0.985,-0.015]
["2024-06-10 13:51:06",5360.53,5315.0,45.1,45.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:51:06",5360.53,5320.0,40.1,40.7,0.2,0.25,0.972,-0.03]
["2024-06-10 13:51:06",5360.53,5325.0,35.2,35.8,0.3,0.35,0.96,-0.04]
["2024-06-10 13:51:06",5360.53,5330.0,30.3,30.9,0.4,0.45,0.947,-0.053]
["2024-06-10 13:51:06",5360.53,5335.0,25.6,26.1,0.55,0.6,0.926,-0.074]
["2024-06-10 13:51:06",5360.53,5340.0,20.7,21.3,0.8,0.85,0.894,-0.106]
["2024-06-10 13:51:06",5360.53,5345.0,16.2,16.7,1.25,1.3,0.841,-0.159]
["2024-06-10 13:51:06",5360.53,5350.0,12.0,12.4,1.95,2.05,0.762,-0.238]
["2024-06-10 13:51:06",5360.53,5355.0,8.3,8.4,3.1,3.3,0.649,-0.351]
["2024-06-10 13:51:06",5360.53,5360.0,5.2,5.3,5.0,5.2,0.508,-0.492]
["2024-06-10 13:51:06",5360.53,5365.0,3.1,3.2,7.9,8.0,0.355,-0.645]
["2024-06-10 13:51:06",5360.53,5370.0,1.7,1.75,11.3,11.8,0.227,-0.772]
["2024-06-10 13:51:06",5360.53,5375.0,0.95,1.0,15.5,16.0,0.138,-0.864]
["2024-06-10 13:51:06",5360.53,5380.0,0.5,0.6,20.0,20.6,0.082,-0.918]
["2024-06-10 13:51:06",5360.53,5385.0,0.3,0.35,24.8,25.4,0.051,-0.949]
["2024-06-10 13:51:06",5360.53,5390.0,0.15,0.25,29.7,30.3,0.029,-0.971]
["2024-06-10 13:51:06",5360.53,5395.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-06-10 13:51:06",5360.53,5400.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-06-10 13:51:06",5360.53,5405.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-06-10 13:51:06",5360.53,5410.0,0.0,0.1,49.5,50.2,0.007,-0.993]
["2024-06-10 13:51:06",5360.53,5415.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 13:51:06",5360.53,5420.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-10 13:51:06",5360.53,5425.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 13:51:06",5360.53,5430.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 13:51:06",5360.53,5435.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 13:51:06",5360.53,5440.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 13:51:06",5360.53,5445.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 13:51:06",5360.53,5450.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 13:51:06",5360.53,5455.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 13:51:06",5360.53,5460.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-10 13:51:15",5359.75,5260.0,96.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:15",5359.75,5265.0,91.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:15",5359.75,5270.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:51:15",5359.75,5275.0,81.6,88.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:15",5359.75,5280.0,76.6,83.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:15",5359.75,5285.0,71.6,78.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:15",5359.75,5290.0,66.6,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:15",5359.75,5295.0,63.5,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:15",5359.75,5300.0,58.5,60.0,0.1,0.15,0.991,-0.009]
["2024-06-10 13:51:15",5359.75,5305.0,53.5,55.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:51:15",5359.75,5310.0,48.9,49.6,0.15,0.2,0.985,-0.015]
["2024-06-10 13:51:15",5359.75,5315.0,43.6,45.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:51:15",5359.75,5320.0,39.0,39.7,0.2,0.3,0.972,-0.03]
["2024-06-10 13:51:15",5359.75,5325.0,34.1,34.8,0.3,0.35,0.96,-0.04]
["2024-06-10 13:51:15",5359.75,5330.0,29.2,29.9,0.4,0.5,0.947,-0.053]
["2024-06-10 13:51:15",5359.75,5335.0,24.4,25.1,0.6,0.65,0.926,-0.074]
["2024-06-10 13:51:15",5359.75,5340.0,19.7,20.4,0.9,0.95,0.894,-0.106]
["2024-06-10 13:51:15",5359.75,5345.0,15.2,15.8,1.35,1.4,0.841,-0.159]
["2024-06-10 13:51:15",5359.75,5350.0,11.0,11.5,2.15,2.2,0.762,-0.238]
["2024-06-10 13:51:15",5359.75,5355.0,7.6,7.8,3.4,3.6,0.649,-0.351]
["2024-06-10 13:51:15",5359.75,5360.0,4.7,4.8,5.5,5.7,0.508,-0.492]
["2024-06-10 13:51:15",5359.75,5365.0,2.7,2.8,8.5,8.7,0.355,-0.645]
["2024-06-10 13:51:15",5359.75,5370.0,1.45,1.55,12.1,12.6,0.227,-0.772]
["2024-06-10 13:51:15",5359.75,5375.0,0.8,0.85,16.4,17.0,0.138,-0.864]
["2024-06-10 13:51:15",5359.75,5380.0,0.45,0.5,21.0,21.7,0.082,-0.918]
["2024-06-10 13:51:15",5359.75,5385.0,0.25,0.3,25.8,26.5,0.051,-0.949]
["2024-06-10 13:51:15",5359.75,5390.0,0.15,0.2,30.7,31.4,0.029,-0.971]
["2024-06-10 13:51:15",5359.75,5395.0,0.1,0.15,35.6,36.4,0.02,-0.98]
["2024-06-10 13:51:15",5359.75,5400.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-06-10 13:51:15",5359.75,5405.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-06-10 13:51:15",5359.75,5410.0,0.0,0.1,50.5,51.3,0.007,-0.993]
["2024-06-10 13:51:15",5359.75,5415.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-06-10 13:51:15",5359.75,5420.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-06-10 13:51:15",5359.75,5425.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 13:51:15",5359.75,5430.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 13:51:15",5359.75,5435.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 13:51:15",5359.75,5440.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 13:51:15",5359.75,5445.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 13:51:15",5359.75,5450.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 13:51:15",5359.75,5455.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-10 13:51:25",5359.78,5260.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:25",5359.78,5265.0,94.3,94.9,0.0,0.05,0.997,-0.002]
["2024-06-10 13:51:25",5359.78,5270.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:51:25",5359.78,5275.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:25",5359.78,5280.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:25",5359.78,5285.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:25",5359.78,5290.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:25",5359.78,5295.0,64.3,65.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:25",5359.78,5300.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:51:25",5359.78,5305.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:51:25",5359.78,5310.0,49.4,50.1,0.15,0.2,0.98,-0.02]
["2024-06-10 13:51:25",5359.78,5315.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:51:25",5359.78,5320.0,39.5,40.2,0.25,0.3,0.97,-0.03]
["2024-06-10 13:51:25",5359.78,5325.0,34.6,35.2,0.3,0.35,0.96,-0.04]
["2024-06-10 13:51:25",5359.78,5330.0,29.7,30.4,0.4,0.5,0.941,-0.058]
["2024-06-10 13:51:25",5359.78,5335.0,24.9,25.5,0.6,0.65,0.921,-0.079]
["2024-06-10 13:51:25",5359.78,5340.0,20.2,20.8,0.85,0.9,0.884,-0.116]
["2024-06-10 13:51:25",5359.78,5345.0,15.7,16.2,1.3,1.4,0.829,-0.171]
["2024-06-10 13:51:25",5359.78,5350.0,11.5,11.9,2.1,2.15,0.745,-0.255]
["2024-06-10 13:51:25",5359.78,5355.0,7.8,8.0,3.3,3.5,0.629,-0.371]
["2024-06-10 13:51:25",5359.78,5360.0,4.9,5.0,5.3,5.5,0.486,-0.514]
["2024-06-10 13:51:25",5359.78,5365.0,2.8,2.9,8.2,8.4,0.331,-0.669]
["2024-06-10 13:51:25",5359.78,5370.0,1.55,1.6,11.7,12.3,0.206,-0.794]
["2024-06-10 13:51:25",5359.78,5375.0,0.85,0.9,16.0,16.5,0.124,-0.876]
["2024-06-10 13:51:25",5359.78,5380.0,0.45,0.5,20.6,21.2,0.075,-0.925]
["2024-06-10 13:51:25",5359.78,5385.0,0.25,0.3,25.4,26.0,0.045,-0.955]
["2024-06-10 13:51:25",5359.78,5390.0,0.15,0.2,30.3,30.9,0.029,-0.971]
["2024-06-10 13:51:25",5359.78,5395.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-06-10 13:51:25",5359.78,5400.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-06-10 13:51:25",5359.78,5405.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-06-10 13:51:25",5359.78,5410.0,0.0,0.1,50.1,50.8,0.007,-0.993]
["2024-06-10 13:51:25",5359.78,5415.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-10 13:51:25",5359.78,5420.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-10 13:51:25",5359.78,5425.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-10 13:51:25",5359.78,5430.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-10 13:51:25",5359.78,5435.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 13:51:25",5359.78,5440.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 13:51:25",5359.78,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 13:51:25",5359.78,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 13:51:25",5359.78,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 13:51:34",5359.78,5260.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:34",5359.78,5265.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:34",5359.78,5270.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:51:34",5359.78,5275.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:34",5359.78,5280.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:34",5359.78,5285.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:34",5359.78,5290.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:34",5359.78,5295.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:34",5359.78,5300.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-10 13:51:34",5359.78,5305.0,54.5,55.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:51:34",5359.78,5310.0,49.5,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:51:34",5359.78,5315.0,44.6,45.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:51:34",5359.78,5320.0,39.6,40.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:51:34",5359.78,5325.0,34.7,35.3,0.3,0.35,0.96,-0.04]
["2024-06-10 13:51:34",5359.78,5330.0,29.8,30.5,0.4,0.5,0.944,-0.056]
["2024-06-10 13:51:34",5359.78,5335.0,25.0,25.6,0.6,0.65,0.921,-0.079]
["2024-06-10 13:51:34",5359.78,5340.0,20.3,20.9,0.85,0.9,0.889,-0.111]
["2024-06-10 13:51:34",5359.78,5345.0,15.8,16.3,1.3,1.35,0.835,-0.165]
["2024-06-10 13:51:34",5359.78,5350.0,11.6,12.0,2.05,2.1,0.752,-0.248]
["2024-06-10 13:51:34",5359.78,5355.0,8.0,8.2,3.3,3.4,0.637,-0.363]
["2024-06-10 13:51:34",5359.78,5360.0,5.0,5.1,5.3,5.4,0.491,-0.509]
["2024-06-10 13:51:34",5359.78,5365.0,2.9,2.95,8.1,8.2,0.34,-0.66]
["2024-06-10 13:51:34",5359.78,5370.0,1.55,1.6,11.6,12.2,0.214,-0.786]
["2024-06-10 13:51:34",5359.78,5375.0,0.8,0.9,15.9,16.4,0.127,-0.873]
["2024-06-10 13:51:34",5359.78,5380.0,0.45,0.5,20.5,21.1,0.075,-0.925]
["2024-06-10 13:51:34",5359.78,5385.0,0.25,0.3,25.3,25.9,0.045,-0.955]
["2024-06-10 13:51:34",5359.78,5390.0,0.15,0.2,30.2,30.8,0.029,-0.971]
["2024-06-10 13:51:34",5359.78,5395.0,0.1,0.15,35.1,35.8,0.02,-0.98]
["2024-06-10 13:51:34",5359.78,5400.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 13:51:34",5359.78,5405.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-06-10 13:51:34",5359.78,5410.0,0.0,0.1,50.0,50.7,0.007,-0.993]
["2024-06-10 13:51:34",5359.78,5415.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-10 13:51:34",5359.78,5420.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 13:51:34",5359.78,5425.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-10 13:51:34",5359.78,5430.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-10 13:51:34",5359.78,5435.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-10 13:51:34",5359.78,5440.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-10 13:51:34",5359.78,5445.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-10 13:51:34",5359.78,5450.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-10 13:51:34",5359.78,5455.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-10 13:51:44",5359.56,5260.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:44",5359.56,5265.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:44",5359.56,5270.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:51:44",5359.56,5275.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:44",5359.56,5280.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:44",5359.56,5285.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:44",5359.56,5290.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:44",5359.56,5295.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:44",5359.56,5300.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:51:44",5359.56,5305.0,54.7,55.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:51:44",5359.56,5310.0,49.7,50.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:51:44",5359.56,5315.0,44.7,45.3,0.15,0.25,0.979,-0.021]
["2024-06-10 13:51:44",5359.56,5320.0,39.8,40.3,0.25,0.3,0.968,-0.032]
["2024-06-10 13:51:44",5359.56,5325.0,34.9,35.4,0.3,0.35,0.96,-0.04]
["2024-06-10 13:51:44",5359.56,5330.0,30.0,30.6,0.4,0.45,0.944,-0.056]
["2024-06-10 13:51:44",5359.56,5335.0,25.1,25.6,0.6,0.65,0.921,-0.079]
["2024-06-10 13:51:44",5359.56,5340.0,20.4,20.9,0.85,0.9,0.889,-0.111]
["2024-06-10 13:51:44",5359.56,5345.0,15.8,16.3,1.3,1.35,0.835,-0.165]
["2024-06-10 13:51:44",5359.56,5350.0,11.7,12.0,2.05,2.1,0.752,-0.248]
["2024-06-10 13:51:44",5359.56,5355.0,8.0,8.2,3.2,3.4,0.637,-0.363]
["2024-06-10 13:51:44",5359.56,5360.0,5.0,5.1,5.2,5.3,0.491,-0.509]
["2024-06-10 13:51:44",5359.56,5365.0,2.9,2.95,8.1,8.2,0.34,-0.66]
["2024-06-10 13:51:44",5359.56,5370.0,1.6,1.65,11.6,12.1,0.214,-0.786]
["2024-06-10 13:51:44",5359.56,5375.0,0.85,0.95,15.9,16.4,0.127,-0.873]
["2024-06-10 13:51:44",5359.56,5380.0,0.45,0.5,20.5,21.0,0.075,-0.925]
["2024-06-10 13:51:44",5359.56,5385.0,0.25,0.3,25.3,25.8,0.045,-0.955]
["2024-06-10 13:51:44",5359.56,5390.0,0.15,0.2,30.1,30.7,0.029,-0.971]
["2024-06-10 13:51:44",5359.56,5395.0,0.1,0.15,35.0,35.6,0.02,-0.98]
["2024-06-10 13:51:44",5359.56,5400.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-10 13:51:44",5359.56,5405.0,0.05,0.1,45.0,45.5,0.011,-0.989]
["2024-06-10 13:51:44",5359.56,5410.0,0.0,0.1,49.9,50.5,0.007,-0.993]
["2024-06-10 13:51:44",5359.56,5415.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-10 13:51:44",5359.56,5420.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 13:51:44",5359.56,5425.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 13:51:44",5359.56,5430.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 13:51:44",5359.56,5435.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 13:51:44",5359.56,5440.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 13:51:44",5359.56,5445.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 13:51:44",5359.56,5450.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 13:51:44",5359.56,5455.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-10 13:51:53",5359.18,5260.0,98.7,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:51:53",5359.18,5265.0,93.7,94.7,0.0,0.05,0.997,-0.002]
["2024-06-10 13:51:53",5359.18,5270.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:51:53",5359.18,5275.0,83.8,84.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:53",5359.18,5280.0,78.8,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:53",5359.18,5285.0,73.8,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:51:53",5359.18,5290.0,68.8,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:53",5359.18,5295.0,63.8,64.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:51:53",5359.18,5300.0,58.8,59.7,0.1,0.15,0.987,-0.013]
["2024-06-10 13:51:53",5359.18,5305.0,53.8,54.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:51:53",5359.18,5310.0,49.0,49.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:51:53",5359.18,5315.0,43.9,44.8,0.15,0.25,0.976,-0.024]
["2024-06-10 13:51:53",5359.18,5320.0,39.1,39.8,0.25,0.3,0.967,-0.032]
["2024-06-10 13:51:53",5359.18,5325.0,34.2,34.8,0.3,0.35,0.96,-0.04]
["2024-06-10 13:51:53",5359.18,5330.0,29.3,30.0,0.45,0.5,0.946,-0.054]
["2024-06-10 13:51:53",5359.18,5335.0,24.5,25.1,0.6,0.65,0.921,-0.079]
["2024-06-10 13:51:53",5359.18,5340.0,19.8,20.4,0.9,0.95,0.889,-0.111]
["2024-06-10 13:51:53",5359.18,5345.0,15.2,15.9,1.35,1.4,0.833,-0.167]
["2024-06-10 13:51:53",5359.18,5350.0,11.2,11.6,2.15,2.2,0.752,-0.248]
["2024-06-10 13:51:53",5359.18,5355.0,7.6,7.8,3.4,3.6,0.635,-0.365]
["2024-06-10 13:51:53",5359.18,5360.0,4.6,4.8,5.4,5.6,0.49,-0.51]
["2024-06-10 13:51:53",5359.18,5365.0,2.65,2.75,8.4,8.6,0.338,-0.662]
["2024-06-10 13:51:53",5359.18,5370.0,1.45,1.5,12.0,12.6,0.214,-0.786]
["2024-06-10 13:51:53",5359.18,5375.0,0.75,0.85,16.3,16.9,0.127,-0.871]
["2024-06-10 13:51:53",5359.18,5380.0,0.45,0.5,21.0,21.6,0.075,-0.925]
["2024-06-10 13:51:53",5359.18,5385.0,0.25,0.3,25.8,26.4,0.045,-0.955]
["2024-06-10 13:51:53",5359.18,5390.0,0.15,0.2,30.6,31.3,0.029,-0.971]
["2024-06-10 13:51:53",5359.18,5395.0,0.1,0.15,35.5,36.3,0.02,-0.98]
["2024-06-10 13:51:53",5359.18,5400.0,0.05,0.1,40.5,41.4,0.012,-0.988]
["2024-06-10 13:51:53",5359.18,5405.0,0.05,0.1,45.5,46.4,0.011,-0.989]
["2024-06-10 13:51:53",5359.18,5410.0,0.0,0.1,50.4,51.3,0.007,-0.993]
["2024-06-10 13:51:53",5359.18,5415.0,0.0,0.05,55.4,56.3,0.004,-0.996]
["2024-06-10 13:51:53",5359.18,5420.0,0.0,0.05,60.4,61.3,0.004,-0.996]
["2024-06-10 13:51:53",5359.18,5425.0,0.0,0.05,65.4,66.3,0.003,-0.997]
["2024-06-10 13:51:53",5359.18,5430.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-06-10 13:51:53",5359.18,5435.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-06-10 13:51:53",5359.18,5440.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-06-10 13:51:53",5359.18,5445.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-06-10 13:51:53",5359.18,5450.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-06-10 13:51:53",5359.18,5455.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-06-10 13:52:03",5359.52,5260.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:03",5359.52,5265.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:03",5359.52,5270.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:52:03",5359.52,5275.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:03",5359.52,5280.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:03",5359.52,5285.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:03",5359.52,5290.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:03",5359.52,5295.0,64.5,65.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:03",5359.52,5300.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-06-10 13:52:03",5359.52,5305.0,54.6,55.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:52:03",5359.52,5310.0,49.6,50.2,0.1,0.2,0.982,-0.018]
["2024-06-10 13:52:03",5359.52,5315.0,44.6,45.3,0.2,0.25,0.974,-0.026]
["2024-06-10 13:52:03",5359.52,5320.0,39.7,40.3,0.25,0.3,0.967,-0.033]
["2024-06-10 13:52:03",5359.52,5325.0,34.8,35.4,0.3,0.35,0.96,-0.04]
["2024-06-10 13:52:03",5359.52,5330.0,29.9,30.5,0.4,0.45,0.944,-0.056]
["2024-06-10 13:52:03",5359.52,5335.0,25.1,25.7,0.55,0.65,0.923,-0.077]
["2024-06-10 13:52:03",5359.52,5340.0,20.3,20.9,0.85,0.9,0.888,-0.112]
["2024-06-10 13:52:03",5359.52,5345.0,15.8,16.3,1.25,1.35,0.836,-0.164]
["2024-06-10 13:52:03",5359.52,5350.0,11.6,12.0,2.0,2.1,0.753,-0.247]
["2024-06-10 13:52:03",5359.52,5355.0,8.0,8.1,3.2,3.4,0.637,-0.363]
["2024-06-10 13:52:03",5359.52,5360.0,4.9,5.1,5.1,5.3,0.487,-0.513]
["2024-06-10 13:52:03",5359.52,5365.0,2.85,2.9,8.0,8.2,0.338,-0.662]
["2024-06-10 13:52:03",5359.52,5370.0,1.5,1.6,11.6,12.1,0.213,-0.787]
["2024-06-10 13:52:03",5359.52,5375.0,0.8,0.9,15.9,16.4,0.129,-0.871]
["2024-06-10 13:52:03",5359.52,5380.0,0.45,0.5,20.4,21.0,0.075,-0.925]
["2024-06-10 13:52:03",5359.52,5385.0,0.25,0.3,25.2,25.9,0.045,-0.955]
["2024-06-10 13:52:03",5359.52,5390.0,0.15,0.2,30.1,30.7,0.029,-0.971]
["2024-06-10 13:52:03",5359.52,5395.0,0.1,0.15,35.1,35.7,0.02,-0.98]
["2024-06-10 13:52:03",5359.52,5400.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-06-10 13:52:03",5359.52,5405.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-10 13:52:03",5359.52,5410.0,0.0,0.1,50.0,50.6,0.007,-0.993]
["2024-06-10 13:52:03",5359.52,5415.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-10 13:52:03",5359.52,5420.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-10 13:52:03",5359.52,5425.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-06-10 13:52:03",5359.52,5430.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-10 13:52:03",5359.52,5435.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-10 13:52:03",5359.52,5440.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-10 13:52:03",5359.52,5445.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-10 13:52:03",5359.52,5450.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-10 13:52:03",5359.52,5455.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-10 13:52:12",5358.91,5260.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:12",5358.91,5265.0,93.7,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:12",5358.91,5270.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:52:12",5358.91,5275.0,83.7,84.4,0.0,0.05,0.993,-0.007]
["2024-06-10 13:52:12",5358.91,5280.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:12",5358.91,5285.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:12",5358.91,5290.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:12",5358.91,5295.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:12",5358.91,5300.0,58.8,59.4,0.1,0.15,0.987,-0.013]
["2024-06-10 13:52:12",5358.91,5305.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:52:12",5358.91,5310.0,48.8,49.5,0.15,0.2,0.982,-0.018]
["2024-06-10 13:52:12",5358.91,5315.0,43.9,44.5,0.15,0.2,0.974,-0.026]
["2024-06-10 13:52:12",5358.91,5320.0,39.0,39.6,0.25,0.3,0.967,-0.033]
["2024-06-10 13:52:12",5358.91,5325.0,34.1,34.7,0.3,0.35,0.96,-0.04]
["2024-06-10 13:52:12",5358.91,5330.0,29.2,29.8,0.45,0.5,0.944,-0.056]
["2024-06-10 13:52:12",5358.91,5335.0,24.5,25.0,0.6,0.65,0.923,-0.077]
["2024-06-10 13:52:12",5358.91,5340.0,19.7,20.2,0.9,0.95,0.888,-0.112]
["2024-06-10 13:52:12",5358.91,5345.0,15.2,15.7,1.35,1.45,0.836,-0.164]
["2024-06-10 13:52:12",5358.91,5350.0,11.1,11.4,2.15,2.25,0.753,-0.247]
["2024-06-10 13:52:12",5358.91,5355.0,7.5,7.6,3.5,3.6,0.637,-0.363]
["2024-06-10 13:52:12",5358.91,5360.0,4.6,4.7,5.5,5.7,0.487,-0.513]
["2024-06-10 13:52:12",5358.91,5365.0,2.6,2.7,8.5,8.7,0.338,-0.662]
["2024-06-10 13:52:12",5358.91,5370.0,1.4,1.5,12.2,12.5,0.213,-0.787]
["2024-06-10 13:52:12",5358.91,5375.0,0.75,0.85,16.5,16.9,0.129,-0.871]
["2024-06-10 13:52:12",5358.91,5380.0,0.4,0.5,21.1,21.7,0.075,-0.925]
["2024-06-10 13:52:12",5358.91,5385.0,0.25,0.3,26.0,26.5,0.045,-0.955]
["2024-06-10 13:52:12",5358.91,5390.0,0.15,0.2,30.9,31.4,0.029,-0.971]
["2024-06-10 13:52:12",5358.91,5395.0,0.1,0.15,35.8,36.4,0.02,-0.98]
["2024-06-10 13:52:12",5358.91,5400.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-10 13:52:12",5358.91,5405.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-06-10 13:52:12",5358.91,5410.0,0.0,0.05,50.7,51.4,0.007,-0.993]
["2024-06-10 13:52:12",5358.91,5415.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-06-10 13:52:12",5358.91,5420.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-06-10 13:52:12",5358.91,5425.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-10 13:52:12",5358.91,5430.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-10 13:52:12",5358.91,5435.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-10 13:52:12",5358.91,5440.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-10 13:52:12",5358.91,5445.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-10 13:52:12",5358.91,5450.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-10 13:52:12",5358.91,5455.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-06-10 13:52:22",5359.31,5260.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:22",5359.31,5265.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-10 13:52:22",5359.31,5270.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:52:22",5359.31,5275.0,84.0,84.6,0.05,0.1,0.997,-0.003]
["2024-06-10 13:52:22",5359.31,5280.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:22",5359.31,5285.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:22",5359.31,5290.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:22",5359.31,5295.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:22",5359.31,5300.0,59.0,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:52:22",5359.31,5305.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:52:22",5359.31,5310.0,49.1,49.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:52:22",5359.31,5315.0,44.1,44.7,0.15,0.25,0.978,-0.022]
["2024-06-10 13:52:22",5359.31,5320.0,39.2,39.8,0.25,0.3,0.967,-0.033]
["2024-06-10 13:52:22",5359.31,5325.0,34.3,34.8,0.3,0.4,0.957,-0.043]
["2024-06-10 13:52:22",5359.31,5330.0,29.4,29.9,0.4,0.5,0.941,-0.059]
["2024-06-10 13:52:22",5359.31,5335.0,24.5,25.1,0.6,0.65,0.92,-0.08]
["2024-06-10 13:52:22",5359.31,5340.0,19.8,20.4,0.85,0.95,0.883,-0.117]
["2024-06-10 13:52:22",5359.31,5345.0,15.3,15.8,1.35,1.4,0.826,-0.174]
["2024-06-10 13:52:22",5359.31,5350.0,11.1,11.6,2.15,2.2,0.739,-0.261]
["2024-06-10 13:52:22",5359.31,5355.0,7.6,7.8,3.4,3.5,0.619,-0.381]
["2024-06-10 13:52:22",5359.31,5360.0,4.7,4.8,5.4,5.6,0.47,-0.53]
["2024-06-10 13:52:22",5359.31,5365.0,2.65,2.75,8.4,8.6,0.32,-0.68]
["2024-06-10 13:52:22",5359.31,5370.0,1.45,1.5,12.0,12.5,0.2,-0.8]
["2024-06-10 13:52:22",5359.31,5375.0,0.75,0.85,16.3,16.8,0.12,-0.88]
["2024-06-10 13:52:22",5359.31,5380.0,0.4,0.5,21.0,21.5,0.071,-0.929]
["2024-06-10 13:52:22",5359.31,5385.0,0.25,0.3,25.8,26.3,0.044,-0.956]
["2024-06-10 13:52:22",5359.31,5390.0,0.15,0.2,30.7,31.2,0.028,-0.972]
["2024-06-10 13:52:22",5359.31,5395.0,0.1,0.15,35.6,36.2,0.02,-0.98]
["2024-06-10 13:52:22",5359.31,5400.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:52:22",5359.31,5405.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-10 13:52:22",5359.31,5410.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-10 13:52:22",5359.31,5415.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-10 13:52:22",5359.31,5420.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 13:52:22",5359.31,5425.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 13:52:22",5359.31,5430.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 13:52:22",5359.31,5435.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 13:52:22",5359.31,5440.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 13:52:22",5359.31,5445.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 13:52:22",5359.31,5450.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 13:52:22",5359.31,5455.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-10 13:52:31",5359.05,5260.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:31",5359.05,5265.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-10 13:52:31",5359.05,5270.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:52:31",5359.05,5275.0,84.0,84.5,0.0,0.1,0.997,-0.003]
["2024-06-10 13:52:31",5359.05,5280.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:31",5359.05,5285.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:31",5359.05,5290.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:31",5359.05,5295.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:31",5359.05,5300.0,59.0,59.6,0.1,0.15,0.987,-0.013]
["2024-06-10 13:52:31",5359.05,5305.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:52:31",5359.05,5310.0,49.1,49.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:52:31",5359.05,5315.0,44.1,44.7,0.15,0.25,0.978,-0.022]
["2024-06-10 13:52:31",5359.05,5320.0,39.2,39.7,0.25,0.3,0.967,-0.033]
["2024-06-10 13:52:31",5359.05,5325.0,34.3,34.8,0.3,0.35,0.957,-0.043]
["2024-06-10 13:52:31",5359.05,5330.0,29.4,29.9,0.4,0.5,0.941,-0.059]
["2024-06-10 13:52:31",5359.05,5335.0,24.6,25.1,0.6,0.65,0.92,-0.08]
["2024-06-10 13:52:31",5359.05,5340.0,19.8,20.3,0.9,0.95,0.883,-0.117]
["2024-06-10 13:52:31",5359.05,5345.0,15.3,15.8,1.35,1.4,0.826,-0.174]
["2024-06-10 13:52:31",5359.05,5350.0,11.2,11.5,2.15,2.2,0.739,-0.261]
["2024-06-10 13:52:31",5359.05,5355.0,7.6,7.8,3.4,3.6,0.619,-0.381]
["2024-06-10 13:52:31",5359.05,5360.0,4.7,4.8,5.5,5.6,0.47,-0.53]
["2024-06-10 13:52:31",5359.05,5365.0,2.65,2.75,8.4,8.6,0.32,-0.68]
["2024-06-10 13:52:31",5359.05,5370.0,1.45,1.5,12.0,12.5,0.2,-0.8]
["2024-06-10 13:52:31",5359.05,5375.0,0.8,0.85,16.4,16.8,0.12,-0.88]
["2024-06-10 13:52:31",5359.05,5380.0,0.45,0.5,21.0,21.5,0.071,-0.929]
["2024-06-10 13:52:31",5359.05,5385.0,0.25,0.3,25.8,26.3,0.044,-0.956]
["2024-06-10 13:52:31",5359.05,5390.0,0.15,0.2,30.7,31.2,0.028,-0.972]
["2024-06-10 13:52:31",5359.05,5395.0,0.1,0.15,35.6,36.2,0.02,-0.98]
["2024-06-10 13:52:31",5359.05,5400.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:52:31",5359.05,5405.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-10 13:52:31",5359.05,5410.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-10 13:52:31",5359.05,5415.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-10 13:52:31",5359.05,5420.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 13:52:31",5359.05,5425.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 13:52:31",5359.05,5430.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 13:52:31",5359.05,5435.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 13:52:31",5359.05,5440.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 13:52:31",5359.05,5445.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 13:52:31",5359.05,5450.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 13:52:31",5359.05,5455.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-10 13:52:40",5359.42,5260.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:40",5359.42,5265.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:40",5359.42,5270.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:52:40",5359.42,5275.0,84.4,85.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:52:40",5359.42,5280.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:40",5359.42,5285.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:40",5359.42,5290.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:40",5359.42,5295.0,64.5,65.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:40",5359.42,5300.0,59.5,60.1,0.05,0.15,0.987,-0.013]
["2024-06-10 13:52:40",5359.42,5305.0,54.5,55.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:52:40",5359.42,5310.0,49.5,50.1,0.15,0.2,0.98,-0.02]
["2024-06-10 13:52:40",5359.42,5315.0,44.6,45.1,0.2,0.25,0.976,-0.024]
["2024-06-10 13:52:40",5359.42,5320.0,39.6,40.2,0.2,0.3,0.967,-0.033]
["2024-06-10 13:52:40",5359.42,5325.0,34.7,35.3,0.3,0.35,0.959,-0.041]
["2024-06-10 13:52:40",5359.42,5330.0,29.8,30.4,0.4,0.5,0.943,-0.057]
["2024-06-10 13:52:40",5359.42,5335.0,25.0,25.5,0.6,0.65,0.92,-0.08]
["2024-06-10 13:52:40",5359.42,5340.0,20.3,20.8,0.85,0.9,0.883,-0.117]
["2024-06-10 13:52:40",5359.42,5345.0,15.8,16.2,1.3,1.4,0.828,-0.172]
["2024-06-10 13:52:40",5359.42,5350.0,11.6,12.0,2.05,2.15,0.742,-0.258]
["2024-06-10 13:52:40",5359.42,5355.0,8.0,8.1,3.3,3.4,0.621,-0.379]
["2024-06-10 13:52:40",5359.42,5360.0,4.9,5.1,5.3,5.4,0.472,-0.528]
["2024-06-10 13:52:40",5359.42,5365.0,2.85,2.95,8.1,8.3,0.325,-0.675]
["2024-06-10 13:52:40",5359.42,5370.0,1.55,1.65,11.7,12.2,0.204,-0.796]
["2024-06-10 13:52:40",5359.42,5375.0,0.85,0.95,16.0,16.4,0.122,-0.878]
["2024-06-10 13:52:40",5359.42,5380.0,0.45,0.5,20.5,21.1,0.074,-0.926]
["2024-06-10 13:52:40",5359.42,5385.0,0.25,0.3,25.3,25.9,0.044,-0.956]
["2024-06-10 13:52:40",5359.42,5390.0,0.15,0.2,30.2,30.8,0.028,-0.972]
["2024-06-10 13:52:40",5359.42,5395.0,0.1,0.15,35.2,35.7,0.02,-0.98]
["2024-06-10 13:52:40",5359.42,5400.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 13:52:40",5359.42,5405.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-06-10 13:52:40",5359.42,5410.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-06-10 13:52:40",5359.42,5415.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-10 13:52:40",5359.42,5420.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 13:52:40",5359.42,5425.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-10 13:52:40",5359.42,5430.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 13:52:40",5359.42,5435.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 13:52:40",5359.42,5440.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 13:52:40",5359.42,5445.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 13:52:40",5359.42,5450.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 13:52:40",5359.42,5455.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-10 13:52:50",5359.75,5260.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:50",5359.75,5265.0,94.7,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:50",5359.75,5270.0,89.7,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:52:50",5359.75,5275.0,84.8,85.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:52:50",5359.75,5280.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:50",5359.75,5285.0,74.8,75.6,0.0,0.1,0.993,-0.007]
["2024-06-10 13:52:50",5359.75,5290.0,69.8,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:50",5359.75,5295.0,64.8,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:50",5359.75,5300.0,59.8,60.6,0.1,0.15,0.989,-0.011]
["2024-06-10 13:52:50",5359.75,5305.0,54.8,55.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:52:50",5359.75,5310.0,49.8,50.7,0.15,0.2,0.98,-0.02]
["2024-06-10 13:52:50",5359.75,5315.0,44.9,45.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:52:50",5359.75,5320.0,40.0,40.6,0.2,0.25,0.972,-0.028]
["2024-06-10 13:52:50",5359.75,5325.0,35.1,35.7,0.3,0.35,0.96,-0.04]
["2024-06-10 13:52:50",5359.75,5330.0,30.2,30.8,0.4,0.45,0.946,-0.054]
["2024-06-10 13:52:50",5359.75,5335.0,25.4,26.0,0.55,0.6,0.926,-0.074]
["2024-06-10 13:52:50",5359.75,5340.0,20.8,21.2,0.85,0.9,0.893,-0.107]
["2024-06-10 13:52:50",5359.75,5345.0,16.1,16.7,1.25,1.35,0.841,-0.159]
["2024-06-10 13:52:50",5359.75,5350.0,12.0,12.3,2.0,2.1,0.761,-0.239]
["2024-06-10 13:52:50",5359.75,5355.0,8.3,8.4,3.2,3.3,0.646,-0.354]
["2024-06-10 13:52:50",5359.75,5360.0,5.2,5.4,5.1,5.3,0.497,-0.503]
["2024-06-10 13:52:50",5359.75,5365.0,3.1,3.2,8.0,8.1,0.351,-0.649]
["2024-06-10 13:52:50",5359.75,5370.0,1.7,1.8,11.4,11.9,0.227,-0.773]
["2024-06-10 13:52:50",5359.75,5375.0,0.95,1.0,15.6,16.2,0.138,-0.862]
["2024-06-10 13:52:50",5359.75,5380.0,0.5,0.6,20.1,20.8,0.083,-0.917]
["2024-06-10 13:52:50",5359.75,5385.0,0.3,0.35,24.9,25.6,0.051,-0.949]
["2024-06-10 13:52:50",5359.75,5390.0,0.15,0.25,29.8,30.5,0.032,-0.968]
["2024-06-10 13:52:50",5359.75,5395.0,0.1,0.15,34.7,35.4,0.02,-0.98]
["2024-06-10 13:52:50",5359.75,5400.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-06-10 13:52:50",5359.75,5405.0,0.05,0.1,44.5,45.4,0.011,-0.989]
["2024-06-10 13:52:50",5359.75,5410.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-06-10 13:52:50",5359.75,5415.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-06-10 13:52:50",5359.75,5420.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-06-10 13:52:50",5359.75,5425.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-06-10 13:52:50",5359.75,5430.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-06-10 13:52:50",5359.75,5435.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-06-10 13:52:50",5359.75,5440.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-10 13:52:50",5359.75,5445.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-10 13:52:50",5359.75,5450.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-10 13:52:50",5359.75,5455.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-10 13:52:59",5359.71,5260.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:59",5359.71,5265.0,94.9,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:52:59",5359.71,5270.0,89.9,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:52:59",5359.71,5275.0,84.9,85.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:52:59",5359.71,5280.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:59",5359.71,5285.0,74.9,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:52:59",5359.71,5290.0,69.9,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:59",5359.71,5295.0,64.9,65.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:52:59",5359.71,5300.0,59.9,60.8,0.1,0.15,0.989,-0.011]
["2024-06-10 13:52:59",5359.71,5305.0,54.9,55.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:52:59",5359.71,5310.0,50.0,50.9,0.15,0.2,0.98,-0.02]
["2024-06-10 13:52:59",5359.71,5315.0,45.0,45.9,0.15,0.2,0.979,-0.021]
["2024-06-10 13:52:59",5359.71,5320.0,40.1,40.8,0.2,0.25,0.972,-0.028]
["2024-06-10 13:52:59",5359.71,5325.0,35.2,35.8,0.3,0.35,0.96,-0.04]
["2024-06-10 13:52:59",5359.71,5330.0,30.3,31.0,0.4,0.45,0.946,-0.054]
["2024-06-10 13:52:59",5359.71,5335.0,25.5,26.1,0.55,0.65,0.926,-0.074]
["2024-06-10 13:52:59",5359.71,5340.0,20.8,21.4,0.85,0.9,0.893,-0.107]
["2024-06-10 13:52:59",5359.71,5345.0,16.2,16.9,1.3,1.35,0.841,-0.159]
["2024-06-10 13:52:59",5359.71,5350.0,12.1,12.5,2.0,2.1,0.761,-0.239]
["2024-06-10 13:52:59",5359.71,5355.0,8.5,8.6,3.2,3.3,0.646,-0.354]
["2024-06-10 13:52:59",5359.71,5360.0,5.4,5.5,5.1,5.2,0.497,-0.503]
["2024-06-10 13:52:59",5359.71,5365.0,3.2,3.3,7.9,8.1,0.351,-0.649]
["2024-06-10 13:52:59",5359.71,5370.0,1.8,1.9,11.3,11.8,0.227,-0.773]
["2024-06-10 13:52:59",5359.71,5375.0,1.0,1.05,15.5,16.1,0.138,-0.862]
["2024-06-10 13:52:59",5359.71,5380.0,0.55,0.6,20.0,20.7,0.083,-0.917]
["2024-06-10 13:52:59",5359.71,5385.0,0.3,0.35,24.7,25.5,0.051,-0.949]
["2024-06-10 13:52:59",5359.71,5390.0,0.15,0.25,29.6,30.3,0.032,-0.968]
["2024-06-10 13:52:59",5359.71,5395.0,0.1,0.15,34.5,35.3,0.02,-0.98]
["2024-06-10 13:52:59",5359.71,5400.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-06-10 13:52:59",5359.71,5405.0,0.05,0.1,44.4,45.2,0.011,-0.989]
["2024-06-10 13:52:59",5359.71,5410.0,0.0,0.05,49.3,50.2,0.004,-0.996]
["2024-06-10 13:52:59",5359.71,5415.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-06-10 13:52:59",5359.71,5420.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-06-10 13:52:59",5359.71,5425.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-06-10 13:52:59",5359.71,5430.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-06-10 13:52:59",5359.71,5435.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-06-10 13:52:59",5359.71,5440.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-06-10 13:52:59",5359.71,5445.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-06-10 13:52:59",5359.71,5450.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-06-10 13:52:59",5359.71,5455.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-06-10 13:53:09",5359.77,5260.0,99.6,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:53:09",5359.77,5265.0,94.6,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:53:09",5359.77,5270.0,89.6,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:53:09",5359.77,5275.0,84.6,85.7,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:09",5359.77,5280.0,79.6,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:09",5359.77,5285.0,74.6,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:09",5359.77,5290.0,69.6,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:09",5359.77,5295.0,64.6,65.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:09",5359.77,5300.0,59.6,60.7,0.05,0.15,0.987,-0.013]
["2024-06-10 13:53:09",5359.77,5305.0,54.6,55.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:53:09",5359.77,5310.0,49.7,50.8,0.15,0.2,0.98,-0.02]
["2024-06-10 13:53:09",5359.77,5315.0,44.7,45.8,0.15,0.2,0.979,-0.021]
["2024-06-10 13:53:09",5359.77,5320.0,40.0,40.6,0.2,0.3,0.972,-0.028]
["2024-06-10 13:53:09",5359.77,5325.0,35.1,35.7,0.3,0.35,0.96,-0.04]
["2024-06-10 13:53:09",5359.77,5330.0,30.2,30.8,0.4,0.5,0.946,-0.054]
["2024-06-10 13:53:09",5359.77,5335.0,25.4,26.0,0.6,0.65,0.924,-0.076]
["2024-06-10 13:53:09",5359.77,5340.0,20.7,21.3,0.9,0.95,0.89,-0.11]
["2024-06-10 13:53:09",5359.77,5345.0,16.2,16.8,1.35,1.4,0.837,-0.163]
["2024-06-10 13:53:09",5359.77,5350.0,12.0,12.5,2.1,2.2,0.758,-0.242]
["2024-06-10 13:53:09",5359.77,5355.0,8.4,8.6,3.4,3.5,0.646,-0.354]
["2024-06-10 13:53:09",5359.77,5360.0,5.4,5.5,5.3,5.5,0.503,-0.497]
["2024-06-10 13:53:09",5359.77,5365.0,3.2,3.3,8.1,8.3,0.359,-0.641]
["2024-06-10 13:53:09",5359.77,5370.0,1.85,1.9,11.6,12.0,0.235,-0.765]
["2024-06-10 13:53:09",5359.77,5375.0,1.0,1.1,15.7,16.3,0.145,-0.855]
["2024-06-10 13:53:09",5359.77,5380.0,0.55,0.6,20.2,20.9,0.086,-0.914]
["2024-06-10 13:53:09",5359.77,5385.0,0.3,0.35,24.9,25.7,0.051,-0.949]
["2024-06-10 13:53:09",5359.77,5390.0,0.2,0.25,29.8,30.6,0.032,-0.968]
["2024-06-10 13:53:09",5359.77,5395.0,0.1,0.15,34.7,35.5,0.02,-0.98]
["2024-06-10 13:53:09",5359.77,5400.0,0.05,0.1,39.5,40.6,0.012,-0.988]
["2024-06-10 13:53:09",5359.77,5405.0,0.05,0.1,44.4,45.6,0.011,-0.989]
["2024-06-10 13:53:09",5359.77,5410.0,0.0,0.05,49.4,50.5,0.004,-0.996]
["2024-06-10 13:53:09",5359.77,5415.0,0.0,0.05,54.4,55.5,0.004,-0.996]
["2024-06-10 13:53:09",5359.77,5420.0,0.0,0.05,59.4,60.5,0.004,-0.996]
["2024-06-10 13:53:09",5359.77,5425.0,0.0,0.05,64.4,65.5,0.003,-0.997]
["2024-06-10 13:53:09",5359.77,5430.0,0.0,0.05,69.4,70.5,0.003,-0.997]
["2024-06-10 13:53:09",5359.77,5435.0,0.0,0.05,74.4,75.5,0.003,-0.997]
["2024-06-10 13:53:09",5359.77,5440.0,0.0,0.05,79.4,80.5,0.003,-0.997]
["2024-06-10 13:53:09",5359.77,5445.0,0.0,0.05,84.4,85.5,0.003,-0.997]
["2024-06-10 13:53:09",5359.77,5450.0,0.0,0.05,89.4,90.5,0.003,-0.997]
["2024-06-10 13:53:09",5359.77,5455.0,0.0,0.05,94.4,95.5,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5265.0,94.9,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:53:18",5360.04,5270.0,89.9,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:53:18",5360.04,5275.0,84.9,85.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:18",5360.04,5280.0,79.9,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:18",5360.04,5285.0,74.9,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:18",5360.04,5290.0,69.9,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:18",5360.04,5295.0,64.9,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:18",5360.04,5300.0,60.0,61.0,0.1,0.15,0.987,-0.013]
["2024-06-10 13:53:18",5360.04,5305.0,55.0,56.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:53:18",5360.04,5310.0,50.0,51.0,0.15,0.2,0.98,-0.02]
["2024-06-10 13:53:18",5360.04,5315.0,45.1,46.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:53:18",5360.04,5320.0,40.4,41.0,0.2,0.25,0.972,-0.028]
["2024-06-10 13:53:18",5360.04,5325.0,35.4,36.1,0.3,0.35,0.96,-0.04]
["2024-06-10 13:53:18",5360.04,5330.0,30.5,31.2,0.4,0.45,0.946,-0.054]
["2024-06-10 13:53:18",5360.04,5335.0,25.7,26.2,0.55,0.6,0.924,-0.076]
["2024-06-10 13:53:18",5360.04,5340.0,21.0,21.6,0.85,0.9,0.89,-0.11]
["2024-06-10 13:53:18",5360.04,5345.0,16.5,17.1,1.3,1.35,0.838,-0.162]
["2024-06-10 13:53:18",5360.04,5350.0,12.4,12.8,2.05,2.15,0.757,-0.243]
["2024-06-10 13:53:18",5360.04,5355.0,8.7,8.9,3.2,3.4,0.646,-0.354]
["2024-06-10 13:53:18",5360.04,5360.0,5.6,5.8,5.1,5.3,0.505,-0.495]
["2024-06-10 13:53:18",5360.04,5365.0,3.4,3.5,7.9,8.1,0.364,-0.636]
["2024-06-10 13:53:18",5360.04,5370.0,1.95,2.0,11.3,11.7,0.241,-0.759]
["2024-06-10 13:53:18",5360.04,5375.0,1.05,1.1,15.4,16.0,0.149,-0.851]
["2024-06-10 13:53:18",5360.04,5380.0,0.6,0.65,19.9,20.5,0.091,-0.909]
["2024-06-10 13:53:18",5360.04,5385.0,0.35,0.4,24.5,25.3,0.056,-0.944]
["2024-06-10 13:53:18",5360.04,5390.0,0.2,0.25,29.4,30.1,0.035,-0.965]
["2024-06-10 13:53:18",5360.04,5395.0,0.1,0.15,34.6,35.1,0.02,-0.98]
["2024-06-10 13:53:18",5360.04,5400.0,0.05,0.1,39.2,40.0,0.012,-0.988]
["2024-06-10 13:53:18",5360.04,5405.0,0.05,0.1,44.2,45.2,0.011,-0.989]
["2024-06-10 13:53:18",5360.04,5410.0,0.0,0.05,49.2,50.2,0.004,-0.996]
["2024-06-10 13:53:18",5360.04,5415.0,0.0,0.05,54.2,55.2,0.004,-0.996]
["2024-06-10 13:53:18",5360.04,5420.0,0.0,0.05,59.1,60.2,0.004,-0.996]
["2024-06-10 13:53:18",5360.04,5425.0,0.0,0.05,64.1,65.1,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5430.0,0.0,0.05,69.1,70.1,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5435.0,0.0,0.05,74.1,75.1,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5440.0,0.0,0.05,79.1,80.1,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5445.0,0.0,0.05,84.1,85.1,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5450.0,0.0,0.05,89.1,90.1,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5455.0,0.0,0.05,94.1,95.1,0.003,-0.997]
["2024-06-10 13:53:18",5360.04,5460.0,0.0,0.05,99.1,100.1,0.002,-0.998]
["2024-06-10 13:53:28",5360.24,5265.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:53:28",5360.24,5270.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:53:28",5360.24,5275.0,85.4,86.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:28",5360.24,5280.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:28",5360.24,5285.0,75.4,76.2,0.0,0.1,0.993,-0.007]
["2024-06-10 13:53:28",5360.24,5290.0,70.4,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:28",5360.24,5295.0,65.4,66.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:28",5360.24,5300.0,60.5,61.2,0.05,0.15,0.987,-0.013]
["2024-06-10 13:53:28",5360.24,5305.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:53:28",5360.24,5310.0,50.5,51.2,0.15,0.2,0.98,-0.02]
["2024-06-10 13:53:28",5360.24,5315.0,45.5,46.3,0.15,0.2,0.979,-0.021]
["2024-06-10 13:53:28",5360.24,5320.0,40.6,41.2,0.2,0.25,0.972,-0.028]
["2024-06-10 13:53:28",5360.24,5325.0,35.7,36.3,0.3,0.35,0.96,-0.04]
["2024-06-10 13:53:28",5360.24,5330.0,30.8,31.4,0.4,0.45,0.946,-0.054]
["2024-06-10 13:53:28",5360.24,5335.0,25.9,26.6,0.55,0.6,0.924,-0.076]
["2024-06-10 13:53:28",5360.24,5340.0,21.2,21.8,0.8,0.9,0.89,-0.11]
["2024-06-10 13:53:28",5360.24,5345.0,16.7,17.2,1.25,1.3,0.838,-0.162]
["2024-06-10 13:53:28",5360.24,5350.0,12.5,12.9,1.95,2.05,0.757,-0.243]
["2024-06-10 13:53:28",5360.24,5355.0,8.8,9.0,3.1,3.3,0.646,-0.354]
["2024-06-10 13:53:28",5360.24,5360.0,5.7,5.9,5.0,5.2,0.505,-0.495]
["2024-06-10 13:53:28",5360.24,5365.0,3.5,3.6,7.7,7.9,0.364,-0.636]
["2024-06-10 13:53:28",5360.24,5370.0,2.0,2.05,11.1,11.5,0.241,-0.759]
["2024-06-10 13:53:28",5360.24,5375.0,1.1,1.15,15.2,15.7,0.149,-0.851]
["2024-06-10 13:53:28",5360.24,5380.0,0.6,0.65,19.7,20.3,0.091,-0.909]
["2024-06-10 13:53:28",5360.24,5385.0,0.35,0.4,24.4,25.0,0.056,-0.944]
["2024-06-10 13:53:28",5360.24,5390.0,0.2,0.25,29.2,29.9,0.035,-0.965]
["2024-06-10 13:53:28",5360.24,5395.0,0.1,0.15,34.2,34.8,0.02,-0.98]
["2024-06-10 13:53:28",5360.24,5400.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-06-10 13:53:28",5360.24,5405.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-06-10 13:53:28",5360.24,5410.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-06-10 13:53:28",5360.24,5415.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-06-10 13:53:28",5360.24,5420.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-06-10 13:53:28",5360.24,5425.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-06-10 13:53:28",5360.24,5430.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-06-10 13:53:28",5360.24,5435.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-06-10 13:53:28",5360.24,5440.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-06-10 13:53:28",5360.24,5445.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-06-10 13:53:28",5360.24,5450.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-10 13:53:28",5360.24,5455.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-06-10 13:53:28",5360.24,5460.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-06-10 13:53:37",5360.14,5265.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 13:53:37",5360.14,5270.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 13:53:37",5360.14,5275.0,85.3,85.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:37",5360.14,5280.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:37",5360.14,5285.0,75.3,75.8,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:37",5360.14,5290.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:37",5360.14,5295.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:37",5360.14,5300.0,60.3,60.8,0.05,0.15,0.989,-0.011]
["2024-06-10 13:53:37",5360.14,5305.0,55.4,55.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:53:37",5360.14,5310.0,50.4,50.9,0.1,0.2,0.983,-0.017]
["2024-06-10 13:53:37",5360.14,5315.0,45.4,45.9,0.15,0.2,0.979,-0.021]
["2024-06-10 13:53:37",5360.14,5320.0,40.5,40.9,0.2,0.25,0.972,-0.028]
["2024-06-10 13:53:37",5360.14,5325.0,35.5,36.0,0.3,0.35,0.96,-0.04]
["2024-06-10 13:53:37",5360.14,5330.0,30.6,31.1,0.4,0.45,0.947,-0.053]
["2024-06-10 13:53:37",5360.14,5335.0,25.8,26.3,0.55,0.6,0.927,-0.073]
["2024-06-10 13:53:37",5360.14,5340.0,21.1,21.6,0.85,0.9,0.893,-0.107]
["2024-06-10 13:53:37",5360.14,5345.0,16.5,17.0,1.25,1.35,0.84,-0.16]
["2024-06-10 13:53:37",5360.14,5350.0,12.5,12.7,2.0,2.1,0.761,-0.239]
["2024-06-10 13:53:37",5360.14,5355.0,8.6,8.8,3.2,3.4,0.651,-0.349]
["2024-06-10 13:53:37",5360.14,5360.0,5.6,5.7,5.1,5.3,0.511,-0.489]
["2024-06-10 13:53:37",5360.14,5365.0,3.4,3.5,7.9,8.1,0.367,-0.633]
["2024-06-10 13:53:37",5360.14,5370.0,1.9,2.0,11.3,11.7,0.243,-0.757]
["2024-06-10 13:53:37",5360.14,5375.0,1.05,1.1,15.4,15.8,0.152,-0.848]
["2024-06-10 13:53:37",5360.14,5380.0,0.6,0.65,19.9,20.4,0.091,-0.909]
["2024-06-10 13:53:37",5360.14,5385.0,0.35,0.4,24.7,25.1,0.057,-0.943]
["2024-06-10 13:53:37",5360.14,5390.0,0.2,0.25,29.5,30.0,0.035,-0.965]
["2024-06-10 13:53:37",5360.14,5395.0,0.1,0.15,34.4,34.9,0.02,-0.98]
["2024-06-10 13:53:37",5360.14,5400.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2024-06-10 13:53:37",5360.14,5405.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-10 13:53:37",5360.14,5410.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-10 13:53:37",5360.14,5415.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 13:53:37",5360.14,5420.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 13:53:37",5360.14,5425.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 13:53:37",5360.14,5430.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 13:53:37",5360.14,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 13:53:37",5360.14,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 13:53:37",5360.14,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 13:53:37",5360.14,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 13:53:37",5360.14,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 13:53:37",5360.14,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 13:53:47",5360.12,5265.0,92.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:53:47",5360.12,5270.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:53:47",5360.12,5275.0,85.1,85.7,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:47",5360.12,5280.0,77.1,83.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:47",5360.12,5285.0,75.1,75.7,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:47",5360.12,5290.0,67.0,73.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:47",5360.12,5295.0,62.0,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:47",5360.12,5300.0,59.5,61.1,0.1,0.15,0.989,-0.011]
["2024-06-10 13:53:47",5360.12,5305.0,54.7,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:53:47",5360.12,5310.0,50.2,50.8,0.1,0.2,0.983,-0.017]
["2024-06-10 13:53:47",5360.12,5315.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-06-10 13:53:47",5360.12,5320.0,40.2,40.8,0.2,0.25,0.972,-0.028]
["2024-06-10 13:53:47",5360.12,5325.0,35.3,35.9,0.3,0.35,0.96,-0.04]
["2024-06-10 13:53:47",5360.12,5330.0,30.4,31.0,0.4,0.45,0.947,-0.053]
["2024-06-10 13:53:47",5360.12,5335.0,25.6,26.1,0.55,0.6,0.927,-0.073]
["2024-06-10 13:53:47",5360.12,5340.0,20.9,21.4,0.8,0.9,0.893,-0.107]
["2024-06-10 13:53:47",5360.12,5345.0,16.3,16.8,1.3,1.35,0.84,-0.16]
["2024-06-10 13:53:47",5360.12,5350.0,12.2,12.5,2.05,2.1,0.761,-0.239]
["2024-06-10 13:53:47",5360.12,5355.0,8.5,8.7,3.3,3.4,0.651,-0.349]
["2024-06-10 13:53:47",5360.12,5360.0,5.5,5.7,5.2,5.3,0.511,-0.489]
["2024-06-10 13:53:47",5360.12,5365.0,3.3,3.4,8.0,8.2,0.367,-0.633]
["2024-06-10 13:53:47",5360.12,5370.0,1.9,2.0,11.5,11.8,0.243,-0.757]
["2024-06-10 13:53:47",5360.12,5375.0,1.05,1.1,15.5,16.0,0.152,-0.848]
["2024-06-10 13:53:47",5360.12,5380.0,0.55,0.65,20.1,20.5,0.091,-0.909]
["2024-06-10 13:53:47",5360.12,5385.0,0.3,0.4,24.8,25.3,0.057,-0.943]
["2024-06-10 13:53:47",5360.12,5390.0,0.2,0.25,29.6,30.2,0.035,-0.965]
["2024-06-10 13:53:47",5360.12,5395.0,0.1,0.15,34.6,35.1,0.02,-0.98]
["2024-06-10 13:53:47",5360.12,5400.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-06-10 13:53:47",5360.12,5405.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 13:53:47",5360.12,5410.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-06-10 13:53:47",5360.12,5415.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-06-10 13:53:47",5360.12,5420.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 13:53:47",5360.12,5425.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-06-10 13:53:47",5360.12,5430.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 13:53:47",5360.12,5435.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 13:53:47",5360.12,5440.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 13:53:47",5360.12,5445.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 13:53:47",5360.12,5450.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 13:53:47",5360.12,5455.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 13:53:47",5360.12,5460.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-10 13:53:56",5360.23,5265.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:53:56",5360.23,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:53:56",5360.23,5275.0,85.5,86.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:56",5360.23,5280.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:53:56",5360.23,5285.0,75.5,76.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:53:56",5360.23,5290.0,70.6,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:56",5360.23,5295.0,65.6,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:53:56",5360.23,5300.0,60.6,61.0,0.05,0.15,0.989,-0.011]
["2024-06-10 13:53:56",5360.23,5305.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:53:56",5360.23,5310.0,50.6,51.1,0.1,0.15,0.983,-0.017]
["2024-06-10 13:53:56",5360.23,5315.0,45.7,46.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:53:56",5360.23,5320.0,40.7,41.0,0.2,0.25,0.972,-0.028]
["2024-06-10 13:53:56",5360.23,5325.0,35.8,36.2,0.3,0.35,0.96,-0.04]
["2024-06-10 13:53:56",5360.23,5330.0,30.9,31.3,0.4,0.45,0.947,-0.053]
["2024-06-10 13:53:56",5360.23,5335.0,26.0,26.5,0.55,0.6,0.926,-0.074]
["2024-06-10 13:53:56",5360.23,5340.0,21.3,21.7,0.8,0.85,0.892,-0.108]
["2024-06-10 13:53:56",5360.23,5345.0,16.7,17.2,1.25,1.3,0.838,-0.162]
["2024-06-10 13:53:56",5360.23,5350.0,12.5,12.8,1.95,2.05,0.759,-0.241]
["2024-06-10 13:53:56",5360.23,5355.0,8.8,9.0,3.1,3.3,0.645,-0.355]
["2024-06-10 13:53:56",5360.23,5360.0,5.7,5.8,5.0,5.2,0.506,-0.494]
["2024-06-10 13:53:56",5360.23,5365.0,3.4,3.6,7.7,7.9,0.363,-0.637]
["2024-06-10 13:53:56",5360.23,5370.0,2.0,2.05,11.1,11.5,0.24,-0.76]
["2024-06-10 13:53:56",5360.23,5375.0,1.1,1.15,15.2,15.6,0.148,-0.852]
["2024-06-10 13:53:56",5360.23,5380.0,0.6,0.65,19.7,20.1,0.089,-0.911]
["2024-06-10 13:53:56",5360.23,5385.0,0.35,0.4,24.4,24.9,0.054,-0.946]
["2024-06-10 13:53:56",5360.23,5390.0,0.2,0.25,29.3,29.7,0.035,-0.965]
["2024-06-10 13:53:56",5360.23,5395.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-10 13:53:56",5360.23,5400.0,0.05,0.1,39.2,39.6,0.012,-0.988]
["2024-06-10 13:53:56",5360.23,5405.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-10 13:53:56",5360.23,5410.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2024-06-10 13:53:56",5360.23,5415.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-10 13:53:56",5360.23,5420.0,0.0,0.05,59.1,59.5,0.004,-0.996]
["2024-06-10 13:53:56",5360.23,5425.0,0.0,0.05,64.1,64.5,0.003,-0.997]
["2024-06-10 13:53:56",5360.23,5430.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-06-10 13:53:56",5360.23,5435.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-10 13:53:56",5360.23,5440.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-10 13:53:56",5360.23,5445.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-10 13:53:56",5360.23,5450.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-10 13:53:56",5360.23,5455.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-10 13:53:56",5360.23,5460.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-10 13:54:06",5360.26,5265.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:54:06",5360.26,5270.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:54:06",5360.26,5275.0,85.4,86.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:54:06",5360.26,5280.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:06",5360.26,5285.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:06",5360.26,5290.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:06",5360.26,5295.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:06",5360.26,5300.0,60.4,61.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:54:06",5360.26,5305.0,55.5,56.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:54:06",5360.26,5310.0,50.5,51.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:54:06",5360.26,5315.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:54:06",5360.26,5320.0,40.6,41.1,0.2,0.25,0.972,-0.028]
["2024-06-10 13:54:06",5360.26,5325.0,35.7,36.2,0.25,0.3,0.965,-0.035]
["2024-06-10 13:54:06",5360.26,5330.0,30.8,31.4,0.35,0.4,0.949,-0.051]
["2024-06-10 13:54:06",5360.26,5335.0,25.9,26.5,0.5,0.6,0.928,-0.072]
["2024-06-10 13:54:06",5360.26,5340.0,21.2,21.7,0.75,0.85,0.894,-0.106]
["2024-06-10 13:54:06",5360.26,5345.0,16.7,17.2,1.2,1.25,0.843,-0.157]
["2024-06-10 13:54:06",5360.26,5350.0,12.5,12.9,1.95,2.05,0.763,-0.237]
["2024-06-10 13:54:06",5360.26,5355.0,8.8,8.9,3.1,3.3,0.65,-0.35]
["2024-06-10 13:54:06",5360.26,5360.0,5.7,5.8,5.0,5.2,0.508,-0.492]
["2024-06-10 13:54:06",5360.26,5365.0,3.4,3.6,7.8,8.0,0.367,-0.633]
["2024-06-10 13:54:06",5360.26,5370.0,2.0,2.1,11.1,11.5,0.244,-0.756]
["2024-06-10 13:54:06",5360.26,5375.0,1.1,1.15,15.3,15.7,0.152,-0.848]
["2024-06-10 13:54:06",5360.26,5380.0,0.6,0.7,19.7,20.3,0.093,-0.907]
["2024-06-10 13:54:06",5360.26,5385.0,0.35,0.4,24.5,25.0,0.057,-0.943]
["2024-06-10 13:54:06",5360.26,5390.0,0.2,0.25,29.3,29.9,0.035,-0.965]
["2024-06-10 13:54:06",5360.26,5395.0,0.1,0.15,34.2,34.8,0.02,-0.98]
["2024-06-10 13:54:06",5360.26,5400.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-10 13:54:06",5360.26,5405.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 13:54:06",5360.26,5410.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 13:54:06",5360.26,5415.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 13:54:06",5360.26,5420.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 13:54:06",5360.26,5425.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-06-10 13:54:06",5360.26,5430.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 13:54:06",5360.26,5435.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 13:54:06",5360.26,5440.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 13:54:06",5360.26,5445.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 13:54:06",5360.26,5450.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 13:54:06",5360.26,5455.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 13:54:06",5360.26,5460.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 13:54:15",5360.31,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:54:15",5360.31,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:54:15",5360.31,5275.0,85.1,85.5,0.0,0.1,0.995,-0.005]
["2024-06-10 13:54:15",5360.31,5280.0,80.1,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:15",5360.31,5285.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:15",5360.31,5290.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:15",5360.31,5295.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:15",5360.31,5300.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 13:54:15",5360.31,5305.0,55.1,55.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:54:15",5360.31,5310.0,50.1,50.6,0.1,0.15,0.985,-0.015]
["2024-06-10 13:54:15",5360.31,5315.0,45.2,45.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:54:15",5360.31,5320.0,40.2,40.7,0.2,0.25,0.972,-0.028]
["2024-06-10 13:54:15",5360.31,5325.0,35.3,35.8,0.25,0.3,0.965,-0.035]
["2024-06-10 13:54:15",5360.31,5330.0,30.4,30.9,0.35,0.4,0.949,-0.051]
["2024-06-10 13:54:15",5360.31,5335.0,25.6,26.1,0.55,0.6,0.928,-0.072]
["2024-06-10 13:54:15",5360.31,5340.0,21.0,21.3,0.8,0.85,0.894,-0.106]
["2024-06-10 13:54:15",5360.31,5345.0,16.3,16.8,1.25,1.35,0.843,-0.157]
["2024-06-10 13:54:15",5360.31,5350.0,12.1,12.5,2.0,2.1,0.763,-0.237]
["2024-06-10 13:54:15",5360.31,5355.0,8.5,8.7,3.2,3.4,0.65,-0.35]
["2024-06-10 13:54:15",5360.31,5360.0,5.5,5.6,5.2,5.3,0.508,-0.492]
["2024-06-10 13:54:15",5360.31,5365.0,3.3,3.4,8.0,8.2,0.367,-0.633]
["2024-06-10 13:54:15",5360.31,5370.0,1.9,2.0,11.5,11.9,0.244,-0.756]
["2024-06-10 13:54:15",5360.31,5375.0,1.05,1.1,15.6,16.0,0.152,-0.848]
["2024-06-10 13:54:15",5360.31,5380.0,0.55,0.65,20.1,20.6,0.093,-0.907]
["2024-06-10 13:54:15",5360.31,5385.0,0.35,0.4,24.9,25.3,0.057,-0.943]
["2024-06-10 13:54:15",5360.31,5390.0,0.2,0.25,29.7,30.2,0.035,-0.965]
["2024-06-10 13:54:15",5360.31,5395.0,0.1,0.15,34.7,35.1,0.02,-0.98]
["2024-06-10 13:54:15",5360.31,5400.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-10 13:54:15",5360.31,5405.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-10 13:54:15",5360.31,5410.0,0.0,0.05,49.6,50.0,0.004,-0.996]
["2024-06-10 13:54:15",5360.31,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 13:54:15",5360.31,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 13:54:15",5360.31,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 13:54:15",5360.31,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 13:54:15",5360.31,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 13:54:15",5360.31,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 13:54:15",5360.31,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 13:54:15",5360.31,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 13:54:15",5360.31,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 13:54:15",5360.31,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 13:54:25",5360.49,5265.0,95.6,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:54:25",5360.49,5270.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:54:25",5360.49,5275.0,85.6,86.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:54:25",5360.49,5280.0,80.6,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:25",5360.49,5285.0,75.6,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:25",5360.49,5290.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:25",5360.49,5295.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:25",5360.49,5300.0,60.6,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:54:25",5360.49,5305.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:54:25",5360.49,5310.0,50.7,51.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:54:25",5360.49,5315.0,45.7,46.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:54:25",5360.49,5320.0,40.8,41.2,0.2,0.25,0.972,-0.028]
["2024-06-10 13:54:25",5360.49,5325.0,35.8,36.3,0.25,0.3,0.965,-0.035]
["2024-06-10 13:54:25",5360.49,5330.0,30.9,31.4,0.35,0.4,0.951,-0.049]
["2024-06-10 13:54:25",5360.49,5335.0,26.1,26.5,0.5,0.6,0.929,-0.071]
["2024-06-10 13:54:25",5360.49,5340.0,21.3,21.8,0.75,0.85,0.895,-0.105]
["2024-06-10 13:54:25",5360.49,5345.0,16.8,17.2,1.2,1.25,0.844,-0.156]
["2024-06-10 13:54:25",5360.49,5350.0,12.5,12.8,1.9,2.0,0.764,-0.236]
["2024-06-10 13:54:25",5360.49,5355.0,8.8,9.0,3.1,3.2,0.652,-0.348]
["2024-06-10 13:54:25",5360.49,5360.0,5.7,5.9,5.0,5.1,0.512,-0.488]
["2024-06-10 13:54:25",5360.49,5365.0,3.5,3.6,7.7,7.9,0.367,-0.633]
["2024-06-10 13:54:25",5360.49,5370.0,2.0,2.1,11.1,11.5,0.242,-0.758]
["2024-06-10 13:54:25",5360.49,5375.0,1.1,1.2,15.2,15.6,0.149,-0.851]
["2024-06-10 13:54:25",5360.49,5380.0,0.6,0.7,19.7,20.1,0.092,-0.908]
["2024-06-10 13:54:25",5360.49,5385.0,0.35,0.4,24.4,24.9,0.057,-0.943]
["2024-06-10 13:54:25",5360.49,5390.0,0.2,0.25,29.2,29.7,0.035,-0.965]
["2024-06-10 13:54:25",5360.49,5395.0,0.1,0.15,34.2,34.6,0.02,-0.98]
["2024-06-10 13:54:25",5360.49,5400.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2024-06-10 13:54:25",5360.49,5405.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-10 13:54:25",5360.49,5410.0,0.0,0.05,49.1,49.5,0.004,-0.996]
["2024-06-10 13:54:25",5360.49,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:54:25",5360.49,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:54:25",5360.49,5425.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 13:54:25",5360.49,5430.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:54:25",5360.49,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:54:25",5360.49,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:54:25",5360.49,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:54:25",5360.49,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:54:25",5360.49,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:54:25",5360.49,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 13:54:34",5360.53,5265.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:54:34",5360.53,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:54:34",5360.53,5275.0,85.5,86.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:54:34",5360.53,5280.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:34",5360.53,5285.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:34",5360.53,5290.0,70.6,73.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:34",5360.53,5295.0,65.6,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:34",5360.53,5300.0,60.6,61.6,0.05,0.1,0.991,-0.009]
["2024-06-10 13:54:34",5360.53,5305.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:54:34",5360.53,5310.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:54:34",5360.53,5315.0,45.7,46.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:54:34",5360.53,5320.0,40.7,41.2,0.2,0.25,0.972,-0.028]
["2024-06-10 13:54:34",5360.53,5325.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-06-10 13:54:34",5360.53,5330.0,30.9,31.4,0.35,0.4,0.952,-0.048]
["2024-06-10 13:54:34",5360.53,5335.0,26.0,26.5,0.5,0.55,0.932,-0.068]
["2024-06-10 13:54:34",5360.53,5340.0,21.3,21.9,0.75,0.8,0.9,-0.1]
["2024-06-10 13:54:34",5360.53,5345.0,16.7,17.2,1.2,1.25,0.849,-0.151]
["2024-06-10 13:54:34",5360.53,5350.0,12.5,12.9,1.9,2.0,0.773,-0.227]
["2024-06-10 13:54:34",5360.53,5355.0,8.9,9.0,3.1,3.2,0.664,-0.336]
["2024-06-10 13:54:34",5360.53,5360.0,5.8,5.9,5.0,5.1,0.524,-0.476]
["2024-06-10 13:54:34",5360.53,5365.0,3.5,3.6,7.7,7.9,0.379,-0.621]
["2024-06-10 13:54:34",5360.53,5370.0,2.05,2.1,11.1,11.5,0.253,-0.747]
["2024-06-10 13:54:34",5360.53,5375.0,1.15,1.2,15.0,15.7,0.158,-0.842]
["2024-06-10 13:54:34",5360.53,5380.0,0.65,0.7,19.6,20.2,0.097,-0.903]
["2024-06-10 13:54:34",5360.53,5385.0,0.35,0.4,24.4,24.9,0.057,-0.943]
["2024-06-10 13:54:34",5360.53,5390.0,0.2,0.25,29.3,29.8,0.035,-0.965]
["2024-06-10 13:54:34",5360.53,5395.0,0.15,0.2,34.2,34.7,0.026,-0.974]
["2024-06-10 13:54:34",5360.53,5400.0,0.05,0.1,39.2,39.6,0.012,-0.988]
["2024-06-10 13:54:34",5360.53,5405.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-10 13:54:34",5360.53,5410.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2024-06-10 13:54:34",5360.53,5415.0,0.0,0.05,54.1,54.5,0.004,-0.996]
["2024-06-10 13:54:34",5360.53,5420.0,0.0,0.05,59.1,59.5,0.004,-0.996]
["2024-06-10 13:54:34",5360.53,5425.0,0.0,0.05,64.1,64.5,0.003,-0.997]
["2024-06-10 13:54:34",5360.53,5430.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-06-10 13:54:34",5360.53,5435.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-10 13:54:34",5360.53,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 13:54:34",5360.53,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 13:54:34",5360.53,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:54:34",5360.53,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 13:54:34",5360.53,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 13:54:44",5360.5,5265.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:54:44",5360.5,5270.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:54:44",5360.5,5275.0,85.6,86.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:54:44",5360.5,5280.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:44",5360.5,5285.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:44",5360.5,5290.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:44",5360.5,5295.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:44",5360.5,5300.0,60.6,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:54:44",5360.5,5305.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:54:44",5360.5,5310.0,50.7,51.2,0.1,0.15,0.985,-0.015]
["2024-06-10 13:54:44",5360.5,5315.0,45.7,46.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:54:44",5360.5,5320.0,40.8,41.3,0.2,0.25,0.972,-0.028]
["2024-06-10 13:54:44",5360.5,5325.0,35.8,36.3,0.25,0.3,0.965,-0.035]
["2024-06-10 13:54:44",5360.5,5330.0,30.9,31.4,0.35,0.4,0.952,-0.048]
["2024-06-10 13:54:44",5360.5,5335.0,26.1,26.6,0.5,0.55,0.932,-0.068]
["2024-06-10 13:54:44",5360.5,5340.0,21.3,21.8,0.75,0.8,0.9,-0.1]
["2024-06-10 13:54:44",5360.5,5345.0,16.8,17.2,1.15,1.25,0.849,-0.151]
["2024-06-10 13:54:44",5360.5,5350.0,12.5,12.9,1.9,2.0,0.773,-0.227]
["2024-06-10 13:54:44",5360.5,5355.0,8.8,9.0,3.1,3.2,0.664,-0.336]
["2024-06-10 13:54:44",5360.5,5360.0,5.7,5.9,5.0,5.1,0.524,-0.476]
["2024-06-10 13:54:44",5360.5,5365.0,3.5,3.6,7.7,7.9,0.379,-0.621]
["2024-06-10 13:54:44",5360.5,5370.0,2.0,2.1,11.1,11.5,0.253,-0.747]
["2024-06-10 13:54:44",5360.5,5375.0,1.1,1.2,15.2,15.6,0.158,-0.842]
["2024-06-10 13:54:44",5360.5,5380.0,0.65,0.7,19.6,20.1,0.097,-0.903]
["2024-06-10 13:54:44",5360.5,5385.0,0.35,0.4,24.3,24.8,0.057,-0.943]
["2024-06-10 13:54:44",5360.5,5390.0,0.2,0.25,29.2,29.7,0.035,-0.965]
["2024-06-10 13:54:44",5360.5,5395.0,0.15,0.2,34.1,34.6,0.026,-0.974]
["2024-06-10 13:54:44",5360.5,5400.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-10 13:54:44",5360.5,5405.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 13:54:44",5360.5,5410.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 13:54:44",5360.5,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:54:44",5360.5,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:54:44",5360.5,5425.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 13:54:44",5360.5,5430.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 13:54:44",5360.5,5435.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 13:54:44",5360.5,5440.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 13:54:44",5360.5,5445.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 13:54:44",5360.5,5450.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 13:54:44",5360.5,5455.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 13:54:44",5360.5,5460.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-10 13:54:53",5360.5,5265.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:54:53",5360.5,5270.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:54:53",5360.5,5275.0,85.4,85.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:54:53",5360.5,5280.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:53",5360.5,5285.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:54:53",5360.5,5290.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:53",5360.5,5295.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:54:53",5360.5,5300.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:54:53",5360.5,5305.0,55.5,56.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:54:53",5360.5,5310.0,50.5,51.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:54:53",5360.5,5315.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:54:53",5360.5,5320.0,40.6,41.1,0.2,0.25,0.972,-0.028]
["2024-06-10 13:54:53",5360.5,5325.0,35.7,36.1,0.25,0.3,0.965,-0.035]
["2024-06-10 13:54:53",5360.5,5330.0,30.8,31.2,0.35,0.4,0.949,-0.051]
["2024-06-10 13:54:53",5360.5,5335.0,25.9,26.4,0.5,0.6,0.929,-0.071]
["2024-06-10 13:54:53",5360.5,5340.0,21.2,21.6,0.75,0.85,0.897,-0.103]
["2024-06-10 13:54:53",5360.5,5345.0,16.6,17.1,1.2,1.25,0.845,-0.157]
["2024-06-10 13:54:53",5360.5,5350.0,12.4,12.7,1.95,2.0,0.766,-0.234]
["2024-06-10 13:54:53",5360.5,5355.0,8.7,8.9,3.1,3.3,0.654,-0.346]
["2024-06-10 13:54:53",5360.5,5360.0,5.6,5.8,5.1,5.2,0.516,-0.484]
["2024-06-10 13:54:53",5360.5,5365.0,3.4,3.6,7.8,8.0,0.372,-0.629]
["2024-06-10 13:54:53",5360.5,5370.0,1.95,2.05,11.3,11.6,0.245,-0.755]
["2024-06-10 13:54:53",5360.5,5375.0,1.1,1.15,15.3,15.8,0.153,-0.847]
["2024-06-10 13:54:53",5360.5,5380.0,0.6,0.65,19.8,20.3,0.092,-0.908]
["2024-06-10 13:54:53",5360.5,5385.0,0.35,0.4,24.5,25.0,0.057,-0.943]
["2024-06-10 13:54:53",5360.5,5390.0,0.2,0.25,29.4,29.9,0.035,-0.965]
["2024-06-10 13:54:53",5360.5,5395.0,0.1,0.2,34.3,34.8,0.023,-0.977]
["2024-06-10 13:54:53",5360.5,5400.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-10 13:54:53",5360.5,5405.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 13:54:53",5360.5,5410.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 13:54:53",5360.5,5415.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 13:54:53",5360.5,5420.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 13:54:53",5360.5,5425.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-10 13:54:53",5360.5,5430.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 13:54:53",5360.5,5435.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 13:54:53",5360.5,5440.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 13:54:53",5360.5,5445.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 13:54:53",5360.5,5450.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 13:54:53",5360.5,5455.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 13:54:53",5360.5,5460.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 13:55:03",5360.63,5265.0,92.1,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:55:03",5360.63,5270.0,87.1,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:03",5360.63,5275.0,82.0,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:03",5360.63,5280.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:03",5360.63,5285.0,72.1,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:03",5360.63,5290.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:03",5360.63,5295.0,62.1,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:03",5360.63,5300.0,60.0,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:55:03",5360.63,5305.0,55.0,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:55:03",5360.63,5310.0,50.1,51.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:55:03",5360.63,5315.0,45.1,46.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:55:03",5360.63,5320.0,40.1,41.2,0.2,0.25,0.972,-0.028]
["2024-06-10 13:55:03",5360.63,5325.0,35.7,36.3,0.25,0.3,0.965,-0.035]
["2024-06-10 13:55:03",5360.63,5330.0,30.8,31.4,0.35,0.45,0.949,-0.051]
["2024-06-10 13:55:03",5360.63,5335.0,26.0,26.5,0.5,0.6,0.929,-0.071]
["2024-06-10 13:55:03",5360.63,5340.0,21.2,21.8,0.75,0.8,0.899,-0.101]
["2024-06-10 13:55:03",5360.63,5345.0,16.7,17.2,1.2,1.25,0.847,-0.153]
["2024-06-10 13:55:03",5360.63,5350.0,12.5,12.9,1.9,2.0,0.769,-0.231]
["2024-06-10 13:55:03",5360.63,5355.0,8.8,9.0,3.1,3.2,0.658,-0.342]
["2024-06-10 13:55:03",5360.63,5360.0,5.7,5.9,5.0,5.1,0.518,-0.482]
["2024-06-10 13:55:03",5360.63,5365.0,3.5,3.6,7.7,7.9,0.374,-0.626]
["2024-06-10 13:55:03",5360.63,5370.0,2.0,2.1,11.2,11.5,0.249,-0.751]
["2024-06-10 13:55:03",5360.63,5375.0,1.1,1.2,15.2,15.7,0.155,-0.845]
["2024-06-10 13:55:03",5360.63,5380.0,0.6,0.7,19.7,20.2,0.094,-0.906]
["2024-06-10 13:55:03",5360.63,5385.0,0.35,0.4,24.4,25.0,0.057,-0.943]
["2024-06-10 13:55:03",5360.63,5390.0,0.2,0.25,29.2,29.8,0.035,-0.965]
["2024-06-10 13:55:03",5360.63,5395.0,0.15,0.2,34.1,34.7,0.026,-0.974]
["2024-06-10 13:55:03",5360.63,5400.0,0.05,0.1,39.0,39.8,0.012,-0.988]
["2024-06-10 13:55:03",5360.63,5405.0,0.05,0.1,44.1,45.1,0.011,-0.989]
["2024-06-10 13:55:03",5360.63,5410.0,0.0,0.05,48.7,50.1,0.004,-0.996]
["2024-06-10 13:55:03",5360.63,5415.0,0.0,0.05,53.7,55.1,0.004,-0.996]
["2024-06-10 13:55:03",5360.63,5420.0,0.0,0.05,58.7,60.1,0.004,-0.996]
["2024-06-10 13:55:03",5360.63,5425.0,0.0,0.05,64.0,65.1,0.003,-0.997]
["2024-06-10 13:55:03",5360.63,5430.0,0.0,0.05,69.0,73.0,0.003,-0.997]
["2024-06-10 13:55:03",5360.63,5435.0,0.0,0.05,71.4,78.0,0.003,-0.997]
["2024-06-10 13:55:03",5360.63,5440.0,0.0,0.05,79.0,83.0,0.003,-0.997]
["2024-06-10 13:55:03",5360.63,5445.0,0.0,0.05,84.0,88.0,0.003,-0.997]
["2024-06-10 13:55:03",5360.63,5450.0,0.0,0.05,86.4,92.8,0.003,-0.997]
["2024-06-10 13:55:03",5360.63,5455.0,0.0,0.05,91.4,97.8,0.003,-0.997]
["2024-06-10 13:55:03",5360.63,5460.0,0.0,0.05,99.0,102.8,0.002,-0.998]
["2024-06-10 13:55:12",5360.34,5265.0,92.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:55:12",5360.34,5270.0,87.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:12",5360.34,5275.0,82.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:12",5360.34,5280.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:12",5360.34,5285.0,72.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:12",5360.34,5290.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:12",5360.34,5295.0,64.0,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:12",5360.34,5300.0,59.2,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 13:55:12",5360.34,5305.0,54.2,55.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:55:12",5360.34,5310.0,49.3,50.7,0.1,0.15,0.985,-0.015]
["2024-06-10 13:55:12",5360.34,5315.0,44.3,45.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:55:12",5360.34,5320.0,39.6,40.3,0.2,0.25,0.972,-0.028]
["2024-06-10 13:55:12",5360.34,5325.0,34.4,35.5,0.25,0.35,0.965,-0.035]
["2024-06-10 13:55:12",5360.34,5330.0,29.6,30.6,0.4,0.45,0.949,-0.051]
["2024-06-10 13:55:12",5360.34,5335.0,24.8,25.7,0.55,0.6,0.929,-0.071]
["2024-06-10 13:55:12",5360.34,5340.0,20.3,20.9,0.8,0.9,0.899,-0.101]
["2024-06-10 13:55:12",5360.34,5345.0,15.7,16.3,1.3,1.35,0.847,-0.153]
["2024-06-10 13:55:12",5360.34,5350.0,11.7,12.1,2.1,2.15,0.769,-0.231]
["2024-06-10 13:55:12",5360.34,5355.0,8.2,8.4,3.4,3.5,0.658,-0.342]
["2024-06-10 13:55:12",5360.34,5360.0,5.3,5.4,5.4,5.5,0.518,-0.482]
["2024-06-10 13:55:12",5360.34,5365.0,3.2,3.3,8.3,8.5,0.374,-0.626]
["2024-06-10 13:55:12",5360.34,5370.0,1.8,1.85,11.8,12.3,0.249,-0.751]
["2024-06-10 13:55:12",5360.34,5375.0,1.0,1.05,16.0,16.6,0.155,-0.845]
["2024-06-10 13:55:12",5360.34,5380.0,0.55,0.6,20.5,21.1,0.094,-0.906]
["2024-06-10 13:55:12",5360.34,5385.0,0.3,0.35,25.3,25.9,0.057,-0.943]
["2024-06-10 13:55:12",5360.34,5390.0,0.2,0.25,30.0,31.1,0.035,-0.965]
["2024-06-10 13:55:12",5360.34,5395.0,0.1,0.15,34.9,36.0,0.026,-0.974]
["2024-06-10 13:55:12",5360.34,5400.0,0.05,0.1,39.5,41.0,0.012,-0.988]
["2024-06-10 13:55:12",5360.34,5405.0,0.05,0.1,44.6,45.9,0.011,-0.989]
["2024-06-10 13:55:12",5360.34,5410.0,0.0,0.05,49.5,50.9,0.004,-0.996]
["2024-06-10 13:55:12",5360.34,5415.0,0.0,0.05,54.5,55.9,0.004,-0.996]
["2024-06-10 13:55:12",5360.34,5420.0,0.0,0.05,59.5,60.9,0.004,-0.996]
["2024-06-10 13:55:12",5360.34,5425.0,0.0,0.05,61.4,68.0,0.003,-0.997]
["2024-06-10 13:55:12",5360.34,5430.0,0.0,0.05,69.5,73.0,0.003,-0.997]
["2024-06-10 13:55:12",5360.34,5435.0,0.0,0.05,74.5,78.0,0.003,-0.997]
["2024-06-10 13:55:12",5360.34,5440.0,0.0,0.05,79.5,83.0,0.003,-0.997]
["2024-06-10 13:55:12",5360.34,5445.0,0.0,0.05,84.5,88.0,0.003,-0.997]
["2024-06-10 13:55:12",5360.34,5450.0,0.0,0.05,86.4,92.8,0.003,-0.997]
["2024-06-10 13:55:12",5360.34,5455.0,0.0,0.05,94.5,97.8,0.003,-0.997]
["2024-06-10 13:55:12",5360.34,5460.0,0.0,0.05,99.5,102.8,0.002,-0.998]
["2024-06-10 13:55:22",5360.11,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:55:22",5360.11,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:22",5360.11,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:22",5360.11,5280.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:22",5360.11,5285.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:22",5360.11,5290.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:22",5360.11,5295.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:22",5360.11,5300.0,60.0,60.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:55:22",5360.11,5305.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:55:22",5360.11,5310.0,50.1,50.6,0.1,0.15,0.985,-0.015]
["2024-06-10 13:55:22",5360.11,5315.0,45.1,45.6,0.15,0.2,0.979,-0.021]
["2024-06-10 13:55:22",5360.11,5320.0,40.1,40.7,0.2,0.25,0.972,-0.028]
["2024-06-10 13:55:22",5360.11,5325.0,35.2,35.7,0.25,0.3,0.96,-0.04]
["2024-06-10 13:55:22",5360.11,5330.0,30.3,30.8,0.4,0.45,0.946,-0.054]
["2024-06-10 13:55:22",5360.11,5335.0,25.5,26.0,0.5,0.6,0.926,-0.074]
["2024-06-10 13:55:22",5360.11,5340.0,20.7,21.2,0.75,0.85,0.891,-0.109]
["2024-06-10 13:55:22",5360.11,5345.0,16.2,16.7,1.2,1.3,0.837,-0.163]
["2024-06-10 13:55:22",5360.11,5350.0,12.0,12.4,1.95,2.05,0.752,-0.248]
["2024-06-10 13:55:22",5360.11,5355.0,8.5,8.6,3.2,3.3,0.636,-0.364]
["2024-06-10 13:55:22",5360.11,5360.0,5.4,5.5,5.2,5.3,0.494,-0.506]
["2024-06-10 13:55:22",5360.11,5365.0,3.3,3.4,7.9,8.1,0.35,-0.65]
["2024-06-10 13:55:22",5360.11,5370.0,1.85,1.9,11.5,11.8,0.226,-0.773]
["2024-06-10 13:55:22",5360.11,5375.0,1.0,1.05,15.6,16.0,0.138,-0.862]
["2024-06-10 13:55:22",5360.11,5380.0,0.55,0.6,20.1,20.6,0.083,-0.917]
["2024-06-10 13:55:22",5360.11,5385.0,0.3,0.35,24.9,25.4,0.051,-0.949]
["2024-06-10 13:55:22",5360.11,5390.0,0.2,0.25,29.8,30.3,0.029,-0.971]
["2024-06-10 13:55:22",5360.11,5395.0,0.1,0.15,34.7,35.2,0.02,-0.98]
["2024-06-10 13:55:22",5360.11,5400.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2024-06-10 13:55:22",5360.11,5405.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-10 13:55:22",5360.11,5410.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-06-10 13:55:22",5360.11,5415.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-10 13:55:22",5360.11,5420.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-10 13:55:22",5360.11,5425.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-10 13:55:22",5360.11,5430.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 13:55:22",5360.11,5435.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 13:55:22",5360.11,5440.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 13:55:22",5360.11,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 13:55:22",5360.11,5450.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 13:55:22",5360.11,5455.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 13:55:22",5360.11,5460.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 13:55:31",5360.13,5265.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:55:31",5360.13,5270.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:31",5360.13,5275.0,85.1,85.7,0.0,0.1,0.997,-0.003]
["2024-06-10 13:55:31",5360.13,5280.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:31",5360.13,5285.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:31",5360.13,5290.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:31",5360.13,5295.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:31",5360.13,5300.0,60.1,60.8,0.05,0.1,0.991,-0.009]
["2024-06-10 13:55:31",5360.13,5305.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:55:31",5360.13,5310.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-06-10 13:55:31",5360.13,5315.0,45.2,45.9,0.15,0.2,0.979,-0.021]
["2024-06-10 13:55:31",5360.13,5320.0,40.3,40.9,0.2,0.25,0.972,-0.028]
["2024-06-10 13:55:31",5360.13,5325.0,35.3,35.9,0.25,0.3,0.96,-0.04]
["2024-06-10 13:55:31",5360.13,5330.0,30.4,31.0,0.35,0.45,0.946,-0.054]
["2024-06-10 13:55:31",5360.13,5335.0,25.6,26.2,0.5,0.6,0.926,-0.074]
["2024-06-10 13:55:31",5360.13,5340.0,20.9,21.4,0.75,0.85,0.891,-0.109]
["2024-06-10 13:55:31",5360.13,5345.0,16.3,16.8,1.2,1.3,0.837,-0.163]
["2024-06-10 13:55:31",5360.13,5350.0,12.1,12.5,1.95,2.05,0.752,-0.248]
["2024-06-10 13:55:31",5360.13,5355.0,8.5,8.7,3.2,3.3,0.636,-0.364]
["2024-06-10 13:55:31",5360.13,5360.0,5.5,5.6,5.1,5.3,0.494,-0.506]
["2024-06-10 13:55:31",5360.13,5365.0,3.3,3.4,7.9,8.1,0.35,-0.65]
["2024-06-10 13:55:31",5360.13,5370.0,1.85,1.95,11.4,11.8,0.226,-0.773]
["2024-06-10 13:55:31",5360.13,5375.0,1.0,1.1,15.5,16.0,0.138,-0.862]
["2024-06-10 13:55:31",5360.13,5380.0,0.55,0.6,20.0,20.5,0.083,-0.917]
["2024-06-10 13:55:31",5360.13,5385.0,0.3,0.4,24.7,25.3,0.051,-0.949]
["2024-06-10 13:55:31",5360.13,5390.0,0.2,0.25,29.5,30.1,0.029,-0.971]
["2024-06-10 13:55:31",5360.13,5395.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-06-10 13:55:31",5360.13,5400.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-10 13:55:31",5360.13,5405.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-06-10 13:55:31",5360.13,5410.0,0.05,0.1,49.4,50.0,0.004,-0.996]
["2024-06-10 13:55:31",5360.13,5415.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-06-10 13:55:31",5360.13,5420.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-06-10 13:55:31",5360.13,5425.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-10 13:55:31",5360.13,5430.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-10 13:55:31",5360.13,5435.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-10 13:55:31",5360.13,5440.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-10 13:55:31",5360.13,5445.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-10 13:55:31",5360.13,5450.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-10 13:55:31",5360.13,5455.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-10 13:55:31",5360.13,5460.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-10 13:55:41",5360.15,5265.0,91.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:55:41",5360.15,5270.0,86.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:41",5360.15,5275.0,81.9,88.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:55:41",5360.15,5280.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:41",5360.15,5285.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:41",5360.15,5290.0,66.6,73.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:41",5360.15,5295.0,62.0,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:41",5360.15,5300.0,59.8,61.2,0.05,0.1,0.991,-0.009]
["2024-06-10 13:55:41",5360.15,5305.0,54.8,56.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:55:41",5360.15,5310.0,49.8,51.3,0.1,0.15,0.985,-0.015]
["2024-06-10 13:55:41",5360.15,5315.0,44.8,46.3,0.15,0.2,0.979,-0.021]
["2024-06-10 13:55:41",5360.15,5320.0,40.2,40.8,0.2,0.25,0.972,-0.028]
["2024-06-10 13:55:41",5360.15,5325.0,35.3,35.9,0.25,0.3,0.965,-0.035]
["2024-06-10 13:55:41",5360.15,5330.0,30.4,31.0,0.35,0.4,0.949,-0.051]
["2024-06-10 13:55:41",5360.15,5335.0,25.6,26.1,0.5,0.6,0.929,-0.071]
["2024-06-10 13:55:41",5360.15,5340.0,20.8,21.4,0.75,0.85,0.896,-0.104]
["2024-06-10 13:55:41",5360.15,5345.0,16.3,16.8,1.2,1.3,0.845,-0.155]
["2024-06-10 13:55:41",5360.15,5350.0,12.1,12.5,1.95,2.05,0.764,-0.236]
["2024-06-10 13:55:41",5360.15,5355.0,8.5,8.6,3.2,3.3,0.65,-0.35]
["2024-06-10 13:55:41",5360.15,5360.0,5.5,5.6,5.2,5.3,0.509,-0.491]
["2024-06-10 13:55:41",5360.15,5365.0,3.3,3.4,8.0,8.1,0.363,-0.636]
["2024-06-10 13:55:41",5360.15,5370.0,1.85,1.95,11.4,11.8,0.239,-0.761]
["2024-06-10 13:55:41",5360.15,5375.0,1.0,1.1,15.5,15.9,0.146,-0.854]
["2024-06-10 13:55:41",5360.15,5380.0,0.55,0.6,20.0,20.5,0.087,-0.913]
["2024-06-10 13:55:41",5360.15,5385.0,0.3,0.35,24.7,25.3,0.054,-0.946]
["2024-06-10 13:55:41",5360.15,5390.0,0.2,0.25,29.6,30.1,0.035,-0.965]
["2024-06-10 13:55:41",5360.15,5395.0,0.1,0.15,34.5,35.1,0.02,-0.98]
["2024-06-10 13:55:41",5360.15,5400.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-10 13:55:41",5360.15,5405.0,0.05,0.1,43.9,45.0,0.011,-0.989]
["2024-06-10 13:55:41",5360.15,5410.0,0.0,0.1,48.9,50.0,0.01,-0.99]
["2024-06-10 13:55:41",5360.15,5415.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-06-10 13:55:41",5360.15,5420.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 13:55:41",5360.15,5425.0,0.0,0.05,63.9,65.0,0.003,-0.997]
["2024-06-10 13:55:41",5360.15,5430.0,0.0,0.05,66.8,70.0,0.003,-0.997]
["2024-06-10 13:55:41",5360.15,5435.0,0.0,0.05,71.8,74.9,0.003,-0.997]
["2024-06-10 13:55:41",5360.15,5440.0,0.0,0.05,76.8,79.9,0.003,-0.997]
["2024-06-10 13:55:41",5360.15,5445.0,0.0,0.05,81.8,84.9,0.003,-0.997]
["2024-06-10 13:55:41",5360.15,5450.0,0.0,0.05,86.8,89.9,0.003,-0.997]
["2024-06-10 13:55:41",5360.15,5455.0,0.0,0.05,91.8,94.9,0.003,-0.997]
["2024-06-10 13:55:41",5360.15,5460.0,0.0,0.05,96.8,99.9,0.002,-0.998]
["2024-06-10 13:55:50",5360.59,5265.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 13:55:50",5360.59,5270.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 13:55:50",5360.59,5275.0,85.6,86.1,0.0,0.1,0.995,-0.005]
["2024-06-10 13:55:50",5360.59,5280.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:50",5360.59,5285.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-10 13:55:50",5360.59,5290.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:50",5360.59,5295.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:55:50",5360.59,5300.0,60.7,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:55:50",5360.59,5305.0,55.7,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:55:50",5360.59,5310.0,50.7,51.2,0.1,0.15,0.985,-0.015]
["2024-06-10 13:55:50",5360.59,5315.0,45.7,46.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:55:50",5360.59,5320.0,40.8,41.2,0.2,0.25,0.972,-0.028]
["2024-06-10 13:55:50",5360.59,5325.0,35.8,36.3,0.25,0.3,0.965,-0.035]
["2024-06-10 13:55:50",5360.59,5330.0,30.9,31.4,0.35,0.4,0.951,-0.049]
["2024-06-10 13:55:50",5360.59,5335.0,26.1,26.6,0.5,0.55,0.931,-0.069]
["2024-06-10 13:55:50",5360.59,5340.0,21.3,21.8,0.75,0.8,0.899,-0.101]
["2024-06-10 13:55:50",5360.59,5345.0,16.7,17.2,1.15,1.2,0.849,-0.151]
["2024-06-10 13:55:50",5360.59,5350.0,12.5,12.9,1.85,1.9,0.769,-0.229]
["2024-06-10 13:55:50",5360.59,5355.0,8.8,9.0,3.0,3.2,0.658,-0.34]
["2024-06-10 13:55:50",5360.59,5360.0,5.7,5.9,4.9,5.1,0.516,-0.488]
["2024-06-10 13:55:50",5360.59,5365.0,3.5,3.6,7.6,7.8,0.37,-0.627]
["2024-06-10 13:55:50",5360.59,5370.0,1.95,2.05,11.0,11.4,0.247,-0.753]
["2024-06-10 13:55:50",5360.59,5375.0,1.05,1.15,15.1,15.5,0.153,-0.848]
["2024-06-10 13:55:50",5360.59,5380.0,0.6,0.65,19.6,20.0,0.092,-0.908]
["2024-06-10 13:55:50",5360.59,5385.0,0.3,0.4,24.3,24.8,0.054,-0.946]
["2024-06-10 13:55:50",5360.59,5390.0,0.2,0.25,29.2,29.6,0.035,-0.965]
["2024-06-10 13:55:50",5360.59,5395.0,0.1,0.15,34.1,34.6,0.02,-0.98]
["2024-06-10 13:55:50",5360.59,5400.0,0.05,0.1,39.1,39.5,0.012,-0.988]
["2024-06-10 13:55:50",5360.59,5405.0,0.05,0.1,44.1,44.5,0.011,-0.989]
["2024-06-10 13:55:50",5360.59,5410.0,0.0,0.1,49.0,49.5,0.007,-0.993]
["2024-06-10 13:55:50",5360.59,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:55:50",5360.59,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:55:50",5360.59,5425.0,0.0,0.05,64.0,64.4,0.003,-0.997]
["2024-06-10 13:55:50",5360.59,5430.0,0.0,0.05,69.0,69.4,0.003,-0.997]
["2024-06-10 13:55:50",5360.59,5435.0,0.0,0.05,74.0,74.4,0.003,-0.997]
["2024-06-10 13:55:50",5360.59,5440.0,0.0,0.05,79.0,79.4,0.003,-0.997]
["2024-06-10 13:55:50",5360.59,5445.0,0.0,0.05,84.0,84.4,0.003,-0.997]
["2024-06-10 13:55:50",5360.59,5450.0,0.0,0.05,89.0,89.4,0.003,-0.997]
["2024-06-10 13:55:50",5360.59,5455.0,0.0,0.05,94.0,94.4,0.003,-0.997]
["2024-06-10 13:55:50",5360.59,5460.0,0.0,0.05,99.0,99.4,0.002,-0.998]
["2024-06-10 13:56:00",5360.37,5265.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:00",5360.37,5270.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:56:00",5360.37,5275.0,85.3,86.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:56:00",5360.37,5280.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:00",5360.37,5285.0,75.3,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:00",5360.37,5290.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:00",5360.37,5295.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:00",5360.37,5300.0,60.3,61.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:56:00",5360.37,5305.0,55.4,56.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:56:00",5360.37,5310.0,50.4,51.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:56:00",5360.37,5315.0,45.4,46.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:56:00",5360.37,5320.0,40.6,41.1,0.2,0.25,0.972,-0.028]
["2024-06-10 13:56:00",5360.37,5325.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-06-10 13:56:00",5360.37,5330.0,30.6,31.3,0.35,0.4,0.951,-0.049]
["2024-06-10 13:56:00",5360.37,5335.0,25.8,26.4,0.5,0.55,0.931,-0.069]
["2024-06-10 13:56:00",5360.37,5340.0,21.2,21.7,0.75,0.8,0.899,-0.101]
["2024-06-10 13:56:00",5360.37,5345.0,16.5,17.1,1.15,1.2,0.849,-0.151]
["2024-06-10 13:56:00",5360.37,5350.0,12.4,12.8,1.9,1.95,0.769,-0.229]
["2024-06-10 13:56:00",5360.37,5355.0,8.7,8.9,3.1,3.2,0.658,-0.34]
["2024-06-10 13:56:00",5360.37,5360.0,5.7,5.8,5.0,5.1,0.516,-0.488]
["2024-06-10 13:56:00",5360.37,5365.0,3.4,3.6,7.7,7.9,0.37,-0.627]
["2024-06-10 13:56:00",5360.37,5370.0,1.95,2.05,11.1,11.5,0.247,-0.753]
["2024-06-10 13:56:00",5360.37,5375.0,1.05,1.15,15.2,15.8,0.153,-0.848]
["2024-06-10 13:56:00",5360.37,5380.0,0.55,0.65,19.7,20.2,0.092,-0.908]
["2024-06-10 13:56:00",5360.37,5385.0,0.3,0.4,24.4,25.1,0.054,-0.946]
["2024-06-10 13:56:00",5360.37,5390.0,0.2,0.25,29.3,29.9,0.035,-0.965]
["2024-06-10 13:56:00",5360.37,5395.0,0.1,0.15,34.2,34.9,0.02,-0.98]
["2024-06-10 13:56:00",5360.37,5400.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-06-10 13:56:00",5360.37,5405.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-10 13:56:00",5360.37,5410.0,0.0,0.05,49.1,49.8,0.007,-0.993]
["2024-06-10 13:56:00",5360.37,5415.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-06-10 13:56:00",5360.37,5420.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-06-10 13:56:00",5360.37,5425.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-06-10 13:56:00",5360.37,5430.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-06-10 13:56:00",5360.37,5435.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-06-10 13:56:00",5360.37,5440.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-06-10 13:56:00",5360.37,5445.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 13:56:00",5360.37,5450.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 13:56:00",5360.37,5455.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 13:56:00",5360.37,5460.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 13:56:09",5360.49,5265.0,92.0,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:09",5360.49,5270.0,87.0,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 13:56:09",5360.49,5275.0,82.0,86.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:56:09",5360.49,5280.0,77.2,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:09",5360.49,5285.0,72.2,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:09",5360.49,5290.0,67.0,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:09",5360.49,5295.0,62.0,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:09",5360.49,5300.0,60.0,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 13:56:09",5360.49,5305.0,55.0,56.1,0.1,0.15,0.986,-0.014]
["2024-06-10 13:56:09",5360.49,5310.0,50.5,51.1,0.1,0.15,0.985,-0.015]
["2024-06-10 13:56:09",5360.49,5315.0,45.1,46.2,0.15,0.2,0.979,-0.021]
["2024-06-10 13:56:09",5360.49,5320.0,40.6,41.2,0.2,0.25,0.972,-0.028]
["2024-06-10 13:56:09",5360.49,5325.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-06-10 13:56:09",5360.49,5330.0,30.7,31.4,0.35,0.4,0.951,-0.049]
["2024-06-10 13:56:09",5360.49,5335.0,25.9,26.5,0.5,0.55,0.931,-0.069]
["2024-06-10 13:56:09",5360.49,5340.0,21.2,21.7,0.75,0.8,0.899,-0.101]
["2024-06-10 13:56:09",5360.49,5345.0,16.6,17.1,1.15,1.2,0.85,-0.15]
["2024-06-10 13:56:09",5360.49,5350.0,12.4,12.8,1.9,1.95,0.771,-0.229]
["2024-06-10 13:56:09",5360.49,5355.0,8.8,8.9,3.1,3.2,0.659,-0.341]
["2024-06-10 13:56:09",5360.49,5360.0,5.7,5.8,5.0,5.1,0.518,-0.482]
["2024-06-10 13:56:09",5360.49,5365.0,3.4,3.6,7.7,7.9,0.373,-0.627]
["2024-06-10 13:56:09",5360.49,5370.0,1.95,2.05,11.1,11.5,0.246,-0.754]
["2024-06-10 13:56:09",5360.49,5375.0,1.05,1.1,15.2,15.7,0.152,-0.848]
["2024-06-10 13:56:09",5360.49,5380.0,0.6,0.65,19.6,20.2,0.09,-0.908]
["2024-06-10 13:56:09",5360.49,5385.0,0.3,0.35,24.4,24.9,0.052,-0.948]
["2024-06-10 13:56:09",5360.49,5390.0,0.2,0.25,29.2,30.0,0.035,-0.965]
["2024-06-10 13:56:09",5360.49,5395.0,0.1,0.15,34.1,34.9,0.02,-0.98]
["2024-06-10 13:56:09",5360.49,5400.0,0.05,0.1,39.1,39.9,0.012,-0.988]
["2024-06-10 13:56:09",5360.49,5405.0,0.05,0.1,43.7,45.2,0.011,-0.989]
["2024-06-10 13:56:09",5360.49,5410.0,0.0,0.05,48.7,50.2,0.004,-0.996]
["2024-06-10 13:56:09",5360.49,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 13:56:09",5360.49,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 13:56:09",5360.49,5425.0,0.0,0.05,63.7,65.1,0.003,-0.997]
["2024-06-10 13:56:09",5360.49,5430.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-06-10 13:56:09",5360.49,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 13:56:09",5360.49,5440.0,0.0,0.05,76.4,82.8,0.003,-0.997]
["2024-06-10 13:56:09",5360.49,5445.0,0.0,0.05,81.4,87.8,0.003,-0.997]
["2024-06-10 13:56:09",5360.49,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 13:56:09",5360.49,5455.0,0.0,0.05,91.5,97.8,0.003,-0.997]
["2024-06-10 13:56:09",5360.49,5460.0,0.0,0.05,96.5,102.8,0.002,-0.998]
["2024-06-10 13:56:19",5360.51,5265.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:19",5360.51,5270.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:56:19",5360.51,5275.0,85.4,85.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:56:19",5360.51,5280.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:19",5360.51,5285.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:19",5360.51,5290.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:19",5360.51,5295.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:19",5360.51,5300.0,60.4,61.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:56:19",5360.51,5305.0,55.5,56.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:56:19",5360.51,5310.0,50.5,51.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:56:19",5360.51,5315.0,45.5,46.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:56:19",5360.51,5320.0,40.6,41.1,0.2,0.25,0.972,-0.028]
["2024-06-10 13:56:19",5360.51,5325.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-06-10 13:56:19",5360.51,5330.0,30.7,31.2,0.35,0.4,0.951,-0.049]
["2024-06-10 13:56:19",5360.51,5335.0,25.9,26.4,0.5,0.55,0.931,-0.069]
["2024-06-10 13:56:19",5360.51,5340.0,21.1,21.6,0.75,0.8,0.899,-0.101]
["2024-06-10 13:56:19",5360.51,5345.0,16.5,17.0,1.15,1.25,0.848,-0.152]
["2024-06-10 13:56:19",5360.51,5350.0,12.3,12.7,1.9,2.0,0.769,-0.232]
["2024-06-10 13:56:19",5360.51,5355.0,8.6,8.8,3.1,3.2,0.657,-0.343]
["2024-06-10 13:56:19",5360.51,5360.0,5.6,5.7,5.0,5.2,0.516,-0.484]
["2024-06-10 13:56:19",5360.51,5365.0,3.4,3.5,7.8,8.0,0.371,-0.629]
["2024-06-10 13:56:19",5360.51,5370.0,1.9,2.0,11.2,11.6,0.243,-0.757]
["2024-06-10 13:56:19",5360.51,5375.0,1.05,1.1,15.3,15.7,0.15,-0.85]
["2024-06-10 13:56:19",5360.51,5380.0,0.55,0.6,19.8,20.2,0.09,-0.91]
["2024-06-10 13:56:19",5360.51,5385.0,0.3,0.35,24.5,25.0,0.052,-0.948]
["2024-06-10 13:56:19",5360.51,5390.0,0.2,0.25,29.3,29.9,0.035,-0.965]
["2024-06-10 13:56:19",5360.51,5395.0,0.1,0.15,34.2,34.8,0.02,-0.98]
["2024-06-10 13:56:19",5360.51,5400.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-06-10 13:56:19",5360.51,5405.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-10 13:56:19",5360.51,5410.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 13:56:19",5360.51,5415.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 13:56:19",5360.51,5420.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 13:56:19",5360.51,5425.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-06-10 13:56:19",5360.51,5430.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 13:56:19",5360.51,5435.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 13:56:19",5360.51,5440.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 13:56:19",5360.51,5445.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 13:56:19",5360.51,5450.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 13:56:19",5360.51,5455.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 13:56:19",5360.51,5460.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 13:56:28",5359.6,5260.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:28",5359.6,5265.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:28",5359.6,5270.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:56:28",5359.6,5275.0,84.0,84.7,0.0,0.1,0.995,-0.005]
["2024-06-10 13:56:28",5359.6,5280.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:28",5359.6,5285.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:28",5359.6,5290.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:28",5359.6,5295.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:28",5359.6,5300.0,59.1,59.8,0.05,0.1,0.991,-0.009]
["2024-06-10 13:56:28",5359.6,5305.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:56:28",5359.6,5310.0,49.2,49.8,0.1,0.15,0.985,-0.015]
["2024-06-10 13:56:28",5359.6,5315.0,44.2,44.9,0.15,0.2,0.979,-0.021]
["2024-06-10 13:56:28",5359.6,5320.0,39.2,39.9,0.2,0.25,0.972,-0.028]
["2024-06-10 13:56:28",5359.6,5325.0,34.4,35.0,0.25,0.35,0.965,-0.035]
["2024-06-10 13:56:28",5359.6,5330.0,29.5,30.1,0.4,0.45,0.951,-0.049]
["2024-06-10 13:56:28",5359.6,5335.0,24.7,25.2,0.55,0.6,0.931,-0.069]
["2024-06-10 13:56:28",5359.6,5340.0,20.0,20.5,0.8,0.9,0.899,-0.101]
["2024-06-10 13:56:28",5359.6,5345.0,15.5,16.0,1.3,1.35,0.848,-0.152]
["2024-06-10 13:56:28",5359.6,5350.0,11.4,11.8,2.1,2.2,0.769,-0.232]
["2024-06-10 13:56:28",5359.6,5355.0,7.9,8.0,3.5,3.6,0.657,-0.343]
["2024-06-10 13:56:28",5359.6,5360.0,5.0,5.1,5.6,5.7,0.516,-0.484]
["2024-06-10 13:56:28",5359.6,5365.0,3.0,3.1,8.5,8.7,0.371,-0.629]
["2024-06-10 13:56:28",5359.6,5370.0,1.65,1.75,12.0,12.5,0.243,-0.757]
["2024-06-10 13:56:28",5359.6,5375.0,0.9,0.95,16.3,16.7,0.15,-0.85]
["2024-06-10 13:56:28",5359.6,5380.0,0.5,0.55,20.9,21.3,0.09,-0.91]
["2024-06-10 13:56:28",5359.6,5385.0,0.3,0.35,25.6,26.2,0.052,-0.948]
["2024-06-10 13:56:28",5359.6,5390.0,0.15,0.2,30.5,31.1,0.035,-0.965]
["2024-06-10 13:56:28",5359.6,5395.0,0.1,0.15,35.4,36.0,0.02,-0.98]
["2024-06-10 13:56:28",5359.6,5400.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-06-10 13:56:28",5359.6,5405.0,0.05,0.1,45.4,46.1,0.011,-0.989]
["2024-06-10 13:56:28",5359.6,5410.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-10 13:56:28",5359.6,5415.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-06-10 13:56:28",5359.6,5420.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-10 13:56:28",5359.6,5425.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-06-10 13:56:28",5359.6,5430.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-10 13:56:28",5359.6,5435.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-10 13:56:28",5359.6,5440.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-10 13:56:28",5359.6,5445.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-10 13:56:28",5359.6,5450.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-10 13:56:28",5359.6,5455.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-06-10 13:56:38",5359.66,5260.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:38",5359.66,5265.0,94.1,94.6,0.0,0.05,0.997,-0.002]
["2024-06-10 13:56:38",5359.66,5270.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:56:38",5359.66,5275.0,84.1,84.6,0.0,0.1,0.995,-0.005]
["2024-06-10 13:56:38",5359.66,5280.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:38",5359.66,5285.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:38",5359.66,5290.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:38",5359.66,5295.0,64.1,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:38",5359.66,5300.0,59.2,59.6,0.05,0.1,0.991,-0.009]
["2024-06-10 13:56:38",5359.66,5305.0,54.2,54.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:56:38",5359.66,5310.0,49.2,49.7,0.1,0.15,0.985,-0.015]
["2024-06-10 13:56:38",5359.66,5315.0,44.2,44.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:56:38",5359.66,5320.0,39.3,39.8,0.2,0.25,0.972,-0.028]
["2024-06-10 13:56:38",5359.66,5325.0,34.4,34.8,0.3,0.35,0.962,-0.038]
["2024-06-10 13:56:38",5359.66,5330.0,29.5,29.9,0.4,0.45,0.946,-0.054]
["2024-06-10 13:56:38",5359.66,5335.0,24.6,25.1,0.55,0.6,0.925,-0.075]
["2024-06-10 13:56:38",5359.66,5340.0,19.9,20.4,0.8,0.9,0.89,-0.11]
["2024-06-10 13:56:38",5359.66,5345.0,15.4,15.8,1.3,1.4,0.836,-0.164]
["2024-06-10 13:56:38",5359.66,5350.0,11.3,11.7,2.15,2.2,0.748,-0.252]
["2024-06-10 13:56:38",5359.66,5355.0,7.8,7.9,3.5,3.6,0.63,-0.37]
["2024-06-10 13:56:38",5359.66,5360.0,4.9,5.1,5.6,5.8,0.487,-0.513]
["2024-06-10 13:56:38",5359.66,5365.0,2.95,3.0,8.6,8.8,0.342,-0.658]
["2024-06-10 13:56:38",5359.66,5370.0,1.65,1.7,12.2,12.6,0.221,-0.779]
["2024-06-10 13:56:38",5359.66,5375.0,0.85,0.95,16.4,16.8,0.133,-0.867]
["2024-06-10 13:56:38",5359.66,5380.0,0.45,0.55,21.0,21.4,0.08,-0.92]
["2024-06-10 13:56:38",5359.66,5385.0,0.3,0.35,25.8,26.2,0.05,-0.95]
["2024-06-10 13:56:38",5359.66,5390.0,0.15,0.2,30.6,31.1,0.029,-0.971]
["2024-06-10 13:56:38",5359.66,5395.0,0.1,0.15,35.6,36.0,0.02,-0.98]
["2024-06-10 13:56:38",5359.66,5400.0,0.05,0.1,40.6,41.0,0.012,-0.988]
["2024-06-10 13:56:38",5359.66,5405.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2024-06-10 13:56:38",5359.66,5410.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:56:38",5359.66,5415.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:56:38",5359.66,5420.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:56:38",5359.66,5425.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2024-06-10 13:56:38",5359.66,5430.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2024-06-10 13:56:38",5359.66,5435.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2024-06-10 13:56:38",5359.66,5440.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2024-06-10 13:56:38",5359.66,5445.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-06-10 13:56:38",5359.66,5450.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-06-10 13:56:38",5359.66,5455.0,0.0,0.05,95.5,95.9,0.003,-0.997]
["2024-06-10 13:56:47",5359.51,5260.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:47",5359.51,5265.0,94.4,94.9,0.0,0.05,0.997,-0.002]
["2024-06-10 13:56:47",5359.51,5270.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:56:47",5359.51,5275.0,84.4,84.9,0.0,0.1,0.995,-0.005]
["2024-06-10 13:56:47",5359.51,5280.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:47",5359.51,5285.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:47",5359.51,5290.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:47",5359.51,5295.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:47",5359.51,5300.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:56:47",5359.51,5305.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:56:47",5359.51,5310.0,49.5,50.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:56:47",5359.51,5315.0,44.5,45.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:56:47",5359.51,5320.0,39.6,40.1,0.2,0.25,0.972,-0.028]
["2024-06-10 13:56:47",5359.51,5325.0,34.7,35.2,0.25,0.3,0.962,-0.038]
["2024-06-10 13:56:47",5359.51,5330.0,29.8,30.3,0.35,0.4,0.946,-0.054]
["2024-06-10 13:56:47",5359.51,5335.0,24.9,25.4,0.5,0.6,0.925,-0.075]
["2024-06-10 13:56:47",5359.51,5340.0,20.2,20.7,0.8,0.85,0.89,-0.11]
["2024-06-10 13:56:47",5359.51,5345.0,15.7,16.1,1.25,1.3,0.836,-0.164]
["2024-06-10 13:56:47",5359.51,5350.0,11.5,11.9,2.0,2.1,0.748,-0.252]
["2024-06-10 13:56:47",5359.51,5355.0,8.0,8.2,3.3,3.5,0.63,-0.37]
["2024-06-10 13:56:47",5359.51,5360.0,5.1,5.2,5.4,5.5,0.487,-0.513]
["2024-06-10 13:56:47",5359.51,5365.0,3.0,3.1,8.3,8.5,0.342,-0.658]
["2024-06-10 13:56:47",5359.51,5370.0,1.65,1.75,11.8,12.2,0.221,-0.779]
["2024-06-10 13:56:47",5359.51,5375.0,0.85,0.95,16.1,16.5,0.133,-0.867]
["2024-06-10 13:56:47",5359.51,5380.0,0.45,0.5,20.6,21.1,0.08,-0.92]
["2024-06-10 13:56:47",5359.51,5385.0,0.25,0.3,25.4,25.9,0.05,-0.95]
["2024-06-10 13:56:47",5359.51,5390.0,0.15,0.2,30.3,30.8,0.029,-0.971]
["2024-06-10 13:56:47",5359.51,5395.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-06-10 13:56:47",5359.51,5400.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-10 13:56:47",5359.51,5405.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 13:56:47",5359.51,5410.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-06-10 13:56:47",5359.51,5415.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-10 13:56:47",5359.51,5420.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-10 13:56:47",5359.51,5425.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 13:56:47",5359.51,5430.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 13:56:47",5359.51,5435.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 13:56:47",5359.51,5440.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 13:56:47",5359.51,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 13:56:47",5359.51,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 13:56:47",5359.51,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 13:56:57",5359.88,5260.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:57",5359.88,5265.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:56:57",5359.88,5270.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:56:57",5359.88,5275.0,85.0,85.6,0.0,0.05,0.995,-0.005]
["2024-06-10 13:56:57",5359.88,5280.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:57",5359.88,5285.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:56:57",5359.88,5290.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:57",5359.88,5295.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:56:57",5359.88,5300.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 13:56:57",5359.88,5305.0,55.1,55.6,0.1,0.15,0.986,-0.014]
["2024-06-10 13:56:57",5359.88,5310.0,50.1,50.6,0.1,0.15,0.985,-0.015]
["2024-06-10 13:56:57",5359.88,5315.0,45.1,45.7,0.15,0.2,0.979,-0.021]
["2024-06-10 13:56:57",5359.88,5320.0,40.2,40.7,0.2,0.25,0.972,-0.028]
["2024-06-10 13:56:57",5359.88,5325.0,35.2,35.8,0.25,0.3,0.964,-0.036]
["2024-06-10 13:56:57",5359.88,5330.0,30.3,30.9,0.35,0.4,0.95,-0.05]
["2024-06-10 13:56:57",5359.88,5335.0,25.5,26.0,0.5,0.55,0.927,-0.073]
["2024-06-10 13:56:57",5359.88,5340.0,20.7,21.3,0.75,0.8,0.892,-0.108]
["2024-06-10 13:56:57",5359.88,5345.0,16.2,16.6,1.15,1.2,0.837,-0.163]
["2024-06-10 13:56:57",5359.88,5350.0,12.0,12.3,1.9,2.0,0.753,-0.247]
["2024-06-10 13:56:57",5359.88,5355.0,8.3,8.5,3.1,3.3,0.633,-0.367]
["2024-06-10 13:56:57",5359.88,5360.0,5.3,5.5,5.1,5.3,0.486,-0.514]
["2024-06-10 13:56:57",5359.88,5365.0,3.2,3.3,7.9,8.1,0.342,-0.658]
["2024-06-10 13:56:57",5359.88,5370.0,1.75,1.85,11.4,11.8,0.219,-0.781]
["2024-06-10 13:56:57",5359.88,5375.0,0.95,1.0,15.5,16.0,0.133,-0.867]
["2024-06-10 13:56:57",5359.88,5380.0,0.5,0.55,20.0,20.6,0.075,-0.925]
["2024-06-10 13:56:57",5359.88,5385.0,0.3,0.35,24.8,25.3,0.045,-0.955]
["2024-06-10 13:56:57",5359.88,5390.0,0.15,0.2,29.7,30.2,0.029,-0.971]
["2024-06-10 13:56:57",5359.88,5395.0,0.1,0.15,34.6,35.2,0.02,-0.98]
["2024-06-10 13:56:57",5359.88,5400.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-10 13:56:57",5359.88,5405.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-10 13:56:57",5359.88,5410.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-10 13:56:57",5359.88,5415.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 13:56:57",5359.88,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 13:56:57",5359.88,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 13:56:57",5359.88,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 13:56:57",5359.88,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 13:56:57",5359.88,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 13:56:57",5359.88,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 13:56:57",5359.88,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 13:56:57",5359.88,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 13:57:06",5359.92,5260.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:06",5359.92,5265.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:06",5359.92,5270.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:06",5359.92,5275.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:06",5359.92,5280.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:06",5359.92,5285.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:06",5359.92,5290.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:06",5359.92,5295.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:06",5359.92,5300.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-10 13:57:06",5359.92,5305.0,54.8,55.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:57:06",5359.92,5310.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-06-10 13:57:06",5359.92,5315.0,44.8,45.4,0.15,0.2,0.979,-0.021]
["2024-06-10 13:57:06",5359.92,5320.0,39.9,40.5,0.15,0.25,0.974,-0.026]
["2024-06-10 13:57:06",5359.92,5325.0,35.0,35.5,0.25,0.3,0.964,-0.036]
["2024-06-10 13:57:06",5359.92,5330.0,30.1,30.6,0.35,0.4,0.951,-0.049]
["2024-06-10 13:57:06",5359.92,5335.0,25.2,25.8,0.5,0.55,0.93,-0.07]
["2024-06-10 13:57:06",5359.92,5340.0,20.6,21.0,0.75,0.8,0.897,-0.103]
["2024-06-10 13:57:06",5359.92,5345.0,15.9,16.4,1.2,1.25,0.843,-0.157]
["2024-06-10 13:57:06",5359.92,5350.0,11.7,12.2,1.95,2.0,0.761,-0.239]
["2024-06-10 13:57:06",5359.92,5355.0,8.1,8.3,3.2,3.3,0.644,-0.356]
["2024-06-10 13:57:06",5359.92,5360.0,5.2,5.3,5.2,5.4,0.499,-0.501]
["2024-06-10 13:57:06",5359.92,5365.0,3.1,3.2,8.1,8.3,0.353,-0.647]
["2024-06-10 13:57:06",5359.92,5370.0,1.7,1.8,11.6,11.8,0.228,-0.772]
["2024-06-10 13:57:06",5359.92,5375.0,0.9,1.0,15.7,16.2,0.137,-0.863]
["2024-06-10 13:57:06",5359.92,5380.0,0.5,0.55,20.3,20.8,0.081,-0.919]
["2024-06-10 13:57:06",5359.92,5385.0,0.25,0.35,25.1,25.6,0.048,-0.952]
["2024-06-10 13:57:06",5359.92,5390.0,0.15,0.2,29.9,30.5,0.029,-0.971]
["2024-06-10 13:57:06",5359.92,5395.0,0.1,0.15,34.9,35.4,0.02,-0.98]
["2024-06-10 13:57:06",5359.92,5400.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-10 13:57:06",5359.92,5405.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-10 13:57:06",5359.92,5410.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-06-10 13:57:06",5359.92,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-10 13:57:06",5359.92,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 13:57:06",5359.92,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 13:57:06",5359.92,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 13:57:06",5359.92,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 13:57:06",5359.92,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 13:57:06",5359.92,5445.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 13:57:06",5359.92,5450.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 13:57:06",5359.92,5455.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 13:57:16",5359.03,5260.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:16",5359.03,5265.0,93.8,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:16",5359.03,5270.0,86.2,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:16",5359.03,5275.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:16",5359.03,5280.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:16",5359.03,5285.0,73.8,74.5,0.0,0.1,0.993,-0.007]
["2024-06-10 13:57:16",5359.03,5290.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:16",5359.03,5295.0,63.8,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:16",5359.03,5300.0,58.9,59.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:57:16",5359.03,5305.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:57:16",5359.03,5310.0,48.9,49.5,0.1,0.15,0.985,-0.015]
["2024-06-10 13:57:16",5359.03,5315.0,43.9,44.6,0.15,0.2,0.979,-0.021]
["2024-06-10 13:57:16",5359.03,5320.0,38.9,39.6,0.2,0.25,0.974,-0.026]
["2024-06-10 13:57:16",5359.03,5325.0,34.0,34.7,0.25,0.3,0.964,-0.036]
["2024-06-10 13:57:16",5359.03,5330.0,29.1,29.8,0.35,0.4,0.951,-0.049]
["2024-06-10 13:57:16",5359.03,5335.0,24.4,25.0,0.5,0.6,0.93,-0.07]
["2024-06-10 13:57:16",5359.03,5340.0,19.6,20.2,0.8,0.85,0.897,-0.103]
["2024-06-10 13:57:16",5359.03,5345.0,15.1,15.7,1.3,1.35,0.843,-0.157]
["2024-06-10 13:57:16",5359.03,5350.0,11.1,11.5,2.1,2.2,0.761,-0.239]
["2024-06-10 13:57:16",5359.03,5355.0,7.5,7.7,3.5,3.6,0.644,-0.356]
["2024-06-10 13:57:16",5359.03,5360.0,4.7,4.9,5.6,5.8,0.499,-0.501]
["2024-06-10 13:57:16",5359.03,5365.0,2.75,2.85,8.6,8.8,0.353,-0.647]
["2024-06-10 13:57:16",5359.03,5370.0,1.5,1.55,12.2,12.7,0.228,-0.772]
["2024-06-10 13:57:16",5359.03,5375.0,0.8,0.85,16.5,17.0,0.137,-0.863]
["2024-06-10 13:57:16",5359.03,5380.0,0.4,0.45,21.0,21.7,0.081,-0.919]
["2024-06-10 13:57:16",5359.03,5385.0,0.25,0.3,25.9,26.5,0.048,-0.952]
["2024-06-10 13:57:16",5359.03,5390.0,0.15,0.2,30.7,31.4,0.029,-0.971]
["2024-06-10 13:57:16",5359.03,5395.0,0.1,0.15,35.7,36.3,0.02,-0.98]
["2024-06-10 13:57:16",5359.03,5400.0,0.05,0.1,40.7,41.4,0.012,-0.988]
["2024-06-10 13:57:16",5359.03,5405.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-06-10 13:57:16",5359.03,5410.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-06-10 13:57:16",5359.03,5415.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-10 13:57:16",5359.03,5420.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-10 13:57:16",5359.03,5425.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-10 13:57:16",5359.03,5430.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-10 13:57:16",5359.03,5435.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-10 13:57:16",5359.03,5440.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-10 13:57:16",5359.03,5445.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-10 13:57:16",5359.03,5450.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-10 13:57:16",5359.03,5455.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-06-10 13:57:25",5359.18,5260.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:25",5359.18,5265.0,93.8,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 13:57:25",5359.18,5270.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:25",5359.18,5275.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:25",5359.18,5280.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:25",5359.18,5285.0,73.8,74.3,0.05,0.1,0.995,-0.005]
["2024-06-10 13:57:25",5359.18,5290.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:25",5359.18,5295.0,63.9,64.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:25",5359.18,5300.0,58.9,59.3,0.05,0.1,0.991,-0.009]
["2024-06-10 13:57:25",5359.18,5305.0,53.9,54.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:57:25",5359.18,5310.0,48.9,49.4,0.1,0.15,0.985,-0.015]
["2024-06-10 13:57:25",5359.18,5315.0,43.9,44.4,0.15,0.2,0.978,-0.022]
["2024-06-10 13:57:25",5359.18,5320.0,39.0,39.4,0.2,0.25,0.972,-0.028]
["2024-06-10 13:57:25",5359.18,5325.0,34.1,34.5,0.25,0.3,0.964,-0.036]
["2024-06-10 13:57:25",5359.18,5330.0,29.2,29.6,0.35,0.4,0.947,-0.053]
["2024-06-10 13:57:25",5359.18,5335.0,24.3,24.8,0.55,0.6,0.926,-0.074]
["2024-06-10 13:57:25",5359.18,5340.0,19.6,20.1,0.8,0.85,0.89,-0.11]
["2024-06-10 13:57:25",5359.18,5345.0,15.1,15.5,1.3,1.35,0.831,-0.169]
["2024-06-10 13:57:25",5359.18,5350.0,11.0,11.4,2.15,2.2,0.742,-0.258]
["2024-06-10 13:57:25",5359.18,5355.0,7.4,7.6,3.5,3.7,0.619,-0.381]
["2024-06-10 13:57:25",5359.18,5360.0,4.7,4.8,5.7,5.8,0.472,-0.528]
["2024-06-10 13:57:25",5359.18,5365.0,2.75,2.8,8.7,8.9,0.326,-0.674]
["2024-06-10 13:57:25",5359.18,5370.0,1.5,1.55,12.3,12.7,0.205,-0.795]
["2024-06-10 13:57:25",5359.18,5375.0,0.8,0.85,16.6,17.0,0.122,-0.878]
["2024-06-10 13:57:25",5359.18,5380.0,0.4,0.45,21.2,21.7,0.069,-0.931]
["2024-06-10 13:57:25",5359.18,5385.0,0.25,0.3,26.0,26.5,0.044,-0.956]
["2024-06-10 13:57:25",5359.18,5390.0,0.15,0.2,30.9,31.4,0.028,-0.972]
["2024-06-10 13:57:25",5359.18,5395.0,0.1,0.15,35.9,36.3,0.02,-0.98]
["2024-06-10 13:57:25",5359.18,5400.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-10 13:57:25",5359.18,5405.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2024-06-10 13:57:25",5359.18,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 13:57:25",5359.18,5415.0,0.0,0.05,55.8,56.2,0.004,-0.996]
["2024-06-10 13:57:25",5359.18,5420.0,0.0,0.05,60.8,61.2,0.004,-0.996]
["2024-06-10 13:57:25",5359.18,5425.0,0.0,0.05,65.8,66.2,0.003,-0.997]
["2024-06-10 13:57:25",5359.18,5430.0,0.0,0.05,70.8,71.2,0.003,-0.997]
["2024-06-10 13:57:25",5359.18,5435.0,0.0,0.05,75.8,76.2,0.003,-0.997]
["2024-06-10 13:57:25",5359.18,5440.0,0.0,0.05,80.8,81.2,0.003,-0.997]
["2024-06-10 13:57:25",5359.18,5445.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2024-06-10 13:57:25",5359.18,5450.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2024-06-10 13:57:25",5359.18,5455.0,0.0,0.05,95.8,96.2,0.002,-0.997]
["2024-06-10 13:57:35",5359.19,5260.0,96.6,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:35",5359.19,5265.0,91.6,94.5,0.0,0.05,0.997,-0.002]
["2024-06-10 13:57:35",5359.19,5270.0,86.6,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:35",5359.19,5275.0,81.6,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:35",5359.19,5280.0,76.6,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:35",5359.19,5285.0,71.6,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:35",5359.19,5290.0,66.6,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:35",5359.19,5295.0,63.4,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:35",5359.19,5300.0,59.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:57:35",5359.19,5305.0,53.5,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:57:35",5359.19,5310.0,49.0,49.6,0.1,0.15,0.985,-0.015]
["2024-06-10 13:57:35",5359.19,5315.0,43.6,44.6,0.15,0.2,0.978,-0.021]
["2024-06-10 13:57:35",5359.19,5320.0,39.2,39.6,0.2,0.25,0.972,-0.028]
["2024-06-10 13:57:35",5359.19,5325.0,34.2,34.7,0.25,0.3,0.964,-0.036]
["2024-06-10 13:57:35",5359.19,5330.0,29.3,29.8,0.35,0.4,0.95,-0.05]
["2024-06-10 13:57:35",5359.19,5335.0,24.5,25.0,0.5,0.6,0.927,-0.073]
["2024-06-10 13:57:35",5359.19,5340.0,19.8,20.3,0.8,0.85,0.891,-0.109]
["2024-06-10 13:57:35",5359.19,5345.0,15.3,15.7,1.3,1.35,0.832,-0.168]
["2024-06-10 13:57:35",5359.19,5350.0,11.1,11.5,2.15,2.2,0.744,-0.256]
["2024-06-10 13:57:35",5359.19,5355.0,7.6,7.8,3.5,3.6,0.624,-0.376]
["2024-06-10 13:57:35",5359.19,5360.0,4.8,4.9,5.6,5.7,0.477,-0.523]
["2024-06-10 13:57:35",5359.19,5365.0,2.85,2.9,8.6,8.8,0.33,-0.67]
["2024-06-10 13:57:35",5359.19,5370.0,1.55,1.6,12.3,12.6,0.208,-0.792]
["2024-06-10 13:57:35",5359.19,5375.0,0.8,0.9,16.4,16.9,0.125,-0.875]
["2024-06-10 13:57:35",5359.19,5380.0,0.4,0.45,21.0,21.5,0.069,-0.931]
["2024-06-10 13:57:35",5359.19,5385.0,0.25,0.3,25.8,26.5,0.044,-0.956]
["2024-06-10 13:57:35",5359.19,5390.0,0.15,0.2,30.7,31.4,0.028,-0.972]
["2024-06-10 13:57:35",5359.19,5395.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2024-06-10 13:57:35",5359.19,5400.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-06-10 13:57:35",5359.19,5405.0,0.05,0.1,45.6,46.7,0.011,-0.989]
["2024-06-10 13:57:35",5359.19,5410.0,0.0,0.05,50.6,51.7,0.004,-0.996]
["2024-06-10 13:57:35",5359.19,5415.0,0.0,0.05,55.6,56.7,0.004,-0.996]
["2024-06-10 13:57:35",5359.19,5420.0,0.0,0.05,60.6,61.6,0.004,-0.996]
["2024-06-10 13:57:35",5359.19,5425.0,0.0,0.05,65.6,68.5,0.003,-0.997]
["2024-06-10 13:57:35",5359.19,5430.0,0.0,0.05,70.6,73.5,0.003,-0.997]
["2024-06-10 13:57:35",5359.19,5435.0,0.0,0.05,75.6,78.5,0.003,-0.997]
["2024-06-10 13:57:35",5359.19,5440.0,0.0,0.05,80.6,83.5,0.003,-0.997]
["2024-06-10 13:57:35",5359.19,5445.0,0.0,0.05,85.6,88.5,0.003,-0.997]
["2024-06-10 13:57:35",5359.19,5450.0,0.0,0.05,90.6,93.5,0.003,-0.997]
["2024-06-10 13:57:35",5359.19,5455.0,0.0,0.05,95.6,98.5,0.002,-0.997]
["2024-06-10 13:57:44",5359.5,5260.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:44",5359.5,5265.0,94.4,94.9,0.0,0.05,0.997,-0.002]
["2024-06-10 13:57:44",5359.5,5270.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:44",5359.5,5275.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:44",5359.5,5280.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:44",5359.5,5285.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:44",5359.5,5290.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:44",5359.5,5295.0,64.4,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:44",5359.5,5300.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:57:44",5359.5,5305.0,54.4,55.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:57:44",5359.5,5310.0,49.5,50.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:57:44",5359.5,5315.0,44.5,45.0,0.15,0.2,0.978,-0.021]
["2024-06-10 13:57:44",5359.5,5320.0,39.6,40.1,0.2,0.25,0.972,-0.028]
["2024-06-10 13:57:44",5359.5,5325.0,34.7,35.1,0.25,0.3,0.964,-0.036]
["2024-06-10 13:57:44",5359.5,5330.0,29.8,30.2,0.35,0.4,0.95,-0.05]
["2024-06-10 13:57:44",5359.5,5335.0,24.9,25.4,0.5,0.55,0.927,-0.073]
["2024-06-10 13:57:44",5359.5,5340.0,20.2,20.7,0.75,0.85,0.891,-0.109]
["2024-06-10 13:57:44",5359.5,5345.0,15.7,16.1,1.2,1.3,0.832,-0.168]
["2024-06-10 13:57:44",5359.5,5350.0,11.5,11.9,2.0,2.1,0.744,-0.256]
["2024-06-10 13:57:44",5359.5,5355.0,7.9,8.1,3.3,3.4,0.624,-0.376]
["2024-06-10 13:57:44",5359.5,5360.0,5.0,5.2,5.4,5.5,0.477,-0.523]
["2024-06-10 13:57:44",5359.5,5365.0,2.95,3.1,8.3,8.5,0.33,-0.67]
["2024-06-10 13:57:44",5359.5,5370.0,1.6,1.7,11.9,12.2,0.208,-0.792]
["2024-06-10 13:57:44",5359.5,5375.0,0.85,0.9,16.1,16.5,0.125,-0.875]
["2024-06-10 13:57:44",5359.5,5380.0,0.45,0.5,20.6,21.1,0.069,-0.931]
["2024-06-10 13:57:44",5359.5,5385.0,0.25,0.3,25.4,25.9,0.044,-0.956]
["2024-06-10 13:57:44",5359.5,5390.0,0.15,0.2,30.3,30.8,0.028,-0.972]
["2024-06-10 13:57:44",5359.5,5395.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-06-10 13:57:44",5359.5,5400.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-10 13:57:44",5359.5,5405.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2024-06-10 13:57:44",5359.5,5410.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 13:57:44",5359.5,5415.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 13:57:44",5359.5,5420.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-10 13:57:44",5359.5,5425.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 13:57:44",5359.5,5430.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 13:57:44",5359.5,5435.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 13:57:44",5359.5,5440.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 13:57:44",5359.5,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 13:57:44",5359.5,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 13:57:44",5359.5,5455.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-10 13:57:54",5359.28,5260.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:57:54",5359.28,5265.0,94.0,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 13:57:54",5359.28,5270.0,89.0,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:54",5359.28,5275.0,84.0,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:57:54",5359.28,5280.0,79.0,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:57:54",5359.28,5285.0,74.0,74.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:57:54",5359.28,5290.0,69.0,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:54",5359.28,5295.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:57:54",5359.28,5300.0,59.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:57:54",5359.28,5305.0,54.0,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:57:54",5359.28,5310.0,49.0,49.5,0.1,0.15,0.985,-0.015]
["2024-06-10 13:57:54",5359.28,5315.0,44.1,44.5,0.15,0.2,0.979,-0.021]
["2024-06-10 13:57:54",5359.28,5320.0,39.1,39.6,0.2,0.25,0.972,-0.028]
["2024-06-10 13:57:54",5359.28,5325.0,34.2,34.7,0.25,0.3,0.964,-0.036]
["2024-06-10 13:57:54",5359.28,5330.0,29.3,29.8,0.35,0.4,0.95,-0.05]
["2024-06-10 13:57:54",5359.28,5335.0,24.5,24.9,0.55,0.6,0.927,-0.073]
["2024-06-10 13:57:54",5359.28,5340.0,19.8,20.2,0.8,0.85,0.891,-0.109]
["2024-06-10 13:57:54",5359.28,5345.0,15.3,15.7,1.3,1.35,0.832,-0.167]
["2024-06-10 13:57:54",5359.28,5350.0,11.1,11.5,2.15,2.2,0.746,-0.254]
["2024-06-10 13:57:54",5359.28,5355.0,7.6,7.8,3.5,3.6,0.624,-0.376]
["2024-06-10 13:57:54",5359.28,5360.0,4.8,4.9,5.6,5.8,0.478,-0.522]
["2024-06-10 13:57:54",5359.28,5365.0,2.85,2.9,8.6,8.8,0.332,-0.668]
["2024-06-10 13:57:54",5359.28,5370.0,1.55,1.6,12.3,12.6,0.208,-0.792]
["2024-06-10 13:57:54",5359.28,5375.0,0.8,0.85,16.5,16.9,0.123,-0.875]
["2024-06-10 13:57:54",5359.28,5380.0,0.4,0.5,21.1,21.5,0.074,-0.928]
["2024-06-10 13:57:54",5359.28,5385.0,0.25,0.3,25.9,26.3,0.045,-0.955]
["2024-06-10 13:57:54",5359.28,5390.0,0.15,0.2,30.8,31.2,0.028,-0.972]
["2024-06-10 13:57:54",5359.28,5395.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2024-06-10 13:57:54",5359.28,5400.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-10 13:57:54",5359.28,5405.0,0.05,0.1,45.7,46.1,0.011,-0.989]
["2024-06-10 13:57:54",5359.28,5410.0,0.0,0.05,50.7,51.1,0.004,-0.996]
["2024-06-10 13:57:54",5359.28,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 13:57:54",5359.28,5420.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 13:57:54",5359.28,5425.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 13:57:54",5359.28,5430.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 13:57:54",5359.28,5435.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 13:57:54",5359.28,5440.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 13:57:54",5359.28,5445.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 13:57:54",5359.28,5450.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 13:57:54",5359.28,5455.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 13:58:03",5358.78,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 13:58:03",5358.78,5265.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 13:58:03",5358.78,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:03",5358.78,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:03",5358.78,5280.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:03",5358.78,5285.0,73.3,74.0,0.0,0.1,0.995,-0.005]
["2024-06-10 13:58:03",5358.78,5290.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:03",5358.78,5295.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:03",5358.78,5300.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-06-10 13:58:03",5358.78,5305.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-06-10 13:58:03",5358.78,5310.0,48.4,49.0,0.1,0.15,0.985,-0.015]
["2024-06-10 13:58:03",5358.78,5315.0,43.5,44.1,0.15,0.2,0.979,-0.021]
["2024-06-10 13:58:03",5358.78,5320.0,38.5,39.1,0.2,0.25,0.972,-0.028]
["2024-06-10 13:58:03",5358.78,5325.0,33.7,34.2,0.25,0.35,0.964,-0.036]
["2024-06-10 13:58:03",5358.78,5330.0,28.8,29.3,0.4,0.45,0.95,-0.05]
["2024-06-10 13:58:03",5358.78,5335.0,24.0,24.5,0.55,0.6,0.927,-0.073]
["2024-06-10 13:58:03",5358.78,5340.0,19.3,19.8,0.85,0.9,0.891,-0.109]
["2024-06-10 13:58:03",5358.78,5345.0,14.8,15.3,1.35,1.45,0.832,-0.167]
["2024-06-10 13:58:03",5358.78,5350.0,10.7,11.1,2.25,2.3,0.746,-0.254]
["2024-06-10 13:58:03",5358.78,5355.0,7.3,7.5,3.7,3.8,0.624,-0.376]
["2024-06-10 13:58:03",5358.78,5360.0,4.6,4.7,5.9,6.1,0.478,-0.522]
["2024-06-10 13:58:03",5358.78,5365.0,2.7,2.75,9.0,9.2,0.332,-0.668]
["2024-06-10 13:58:03",5358.78,5370.0,1.4,1.5,12.6,13.1,0.208,-0.792]
["2024-06-10 13:58:03",5358.78,5375.0,0.75,0.8,16.9,17.4,0.123,-0.875]
["2024-06-10 13:58:03",5358.78,5380.0,0.4,0.45,21.5,22.1,0.074,-0.928]
["2024-06-10 13:58:03",5358.78,5385.0,0.2,0.3,26.4,26.9,0.045,-0.955]
["2024-06-10 13:58:03",5358.78,5390.0,0.1,0.2,31.3,31.8,0.028,-0.972]
["2024-06-10 13:58:03",5358.78,5395.0,0.1,0.15,36.2,36.8,0.02,-0.98]
["2024-06-10 13:58:03",5358.78,5400.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-06-10 13:58:03",5358.78,5405.0,0.0,0.1,46.2,46.8,0.011,-0.989]
["2024-06-10 13:58:03",5358.78,5410.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-06-10 13:58:03",5358.78,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-10 13:58:03",5358.78,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 13:58:03",5358.78,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 13:58:03",5358.78,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 13:58:03",5358.78,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 13:58:03",5358.78,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 13:58:03",5358.78,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 13:58:03",5358.78,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 13:58:03",5358.78,5455.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 13:58:13",5358.81,5260.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:58:13",5358.81,5265.0,93.7,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 13:58:13",5358.81,5270.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:13",5358.81,5275.0,83.7,84.2,0.0,0.1,0.997,-0.003]
["2024-06-10 13:58:13",5358.81,5280.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:13",5358.81,5285.0,73.7,74.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:58:13",5358.81,5290.0,68.7,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:13",5358.81,5295.0,63.7,64.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:13",5358.81,5300.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-06-10 13:58:13",5358.81,5305.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:58:13",5358.81,5310.0,48.8,49.3,0.1,0.15,0.985,-0.015]
["2024-06-10 13:58:13",5358.81,5315.0,43.8,44.3,0.15,0.2,0.978,-0.022]
["2024-06-10 13:58:13",5358.81,5320.0,38.9,39.4,0.2,0.25,0.971,-0.029]
["2024-06-10 13:58:13",5358.81,5325.0,33.9,34.5,0.25,0.3,0.961,-0.039]
["2024-06-10 13:58:13",5358.81,5330.0,29.1,29.6,0.35,0.45,0.945,-0.055]
["2024-06-10 13:58:13",5358.81,5335.0,24.2,24.7,0.55,0.6,0.923,-0.077]
["2024-06-10 13:58:13",5358.81,5340.0,19.5,20.0,0.85,0.9,0.885,-0.115]
["2024-06-10 13:58:13",5358.81,5345.0,15.1,15.5,1.35,1.4,0.825,-0.175]
["2024-06-10 13:58:13",5358.81,5350.0,11.0,11.3,2.2,2.25,0.734,-0.266]
["2024-06-10 13:58:13",5358.81,5355.0,7.5,7.7,3.6,3.7,0.609,-0.391]
["2024-06-10 13:58:13",5358.81,5360.0,4.7,4.8,5.7,5.9,0.463,-0.537]
["2024-06-10 13:58:13",5358.81,5365.0,2.75,2.85,8.7,8.9,0.319,-0.681]
["2024-06-10 13:58:13",5358.81,5370.0,1.45,1.55,12.4,12.8,0.198,-0.802]
["2024-06-10 13:58:13",5358.81,5375.0,0.75,0.85,16.7,17.1,0.117,-0.883]
["2024-06-10 13:58:13",5358.81,5380.0,0.4,0.5,21.3,21.8,0.068,-0.932]
["2024-06-10 13:58:13",5358.81,5385.0,0.25,0.3,26.1,26.6,0.041,-0.959]
["2024-06-10 13:58:13",5358.81,5390.0,0.15,0.2,31.0,31.5,0.025,-0.975]
["2024-06-10 13:58:13",5358.81,5395.0,0.1,0.15,35.9,36.5,0.02,-0.98]
["2024-06-10 13:58:13",5358.81,5400.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-10 13:58:13",5358.81,5405.0,0.0,0.1,45.9,46.4,0.008,-0.992]
["2024-06-10 13:58:13",5358.81,5410.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 13:58:13",5358.81,5415.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-10 13:58:13",5358.81,5420.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-10 13:58:13",5358.81,5425.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-10 13:58:13",5358.81,5430.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-10 13:58:13",5358.81,5435.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 13:58:13",5358.81,5440.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 13:58:13",5358.81,5445.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 13:58:13",5358.81,5450.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 13:58:13",5358.81,5455.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-10 13:58:22",5358.95,5260.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:58:22",5358.95,5265.0,93.8,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 13:58:22",5358.95,5270.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:22",5358.95,5275.0,83.8,84.4,0.0,0.05,0.995,-0.005]
["2024-06-10 13:58:22",5358.95,5280.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:22",5358.95,5285.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:22",5358.95,5290.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:22",5358.95,5295.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:22",5358.95,5300.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 13:58:22",5358.95,5305.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:58:22",5358.95,5310.0,48.9,49.5,0.1,0.15,0.985,-0.015]
["2024-06-10 13:58:22",5358.95,5315.0,43.9,44.5,0.15,0.2,0.978,-0.022]
["2024-06-10 13:58:22",5358.95,5320.0,39.0,39.6,0.2,0.25,0.971,-0.029]
["2024-06-10 13:58:22",5358.95,5325.0,34.0,34.7,0.25,0.3,0.964,-0.036]
["2024-06-10 13:58:22",5358.95,5330.0,29.2,29.8,0.35,0.45,0.945,-0.055]
["2024-06-10 13:58:22",5358.95,5335.0,24.3,24.9,0.55,0.6,0.923,-0.076]
["2024-06-10 13:58:22",5358.95,5340.0,19.6,20.2,0.85,0.9,0.885,-0.115]
["2024-06-10 13:58:22",5358.95,5345.0,15.1,15.7,1.3,1.4,0.826,-0.174]
["2024-06-10 13:58:22",5358.95,5350.0,11.1,11.5,2.2,2.25,0.735,-0.265]
["2024-06-10 13:58:22",5358.95,5355.0,7.6,7.8,3.5,3.7,0.612,-0.388]
["2024-06-10 13:58:22",5358.95,5360.0,4.8,4.9,5.7,5.9,0.464,-0.535]
["2024-06-10 13:58:22",5358.95,5365.0,2.8,2.9,8.7,8.9,0.321,-0.679]
["2024-06-10 13:58:22",5358.95,5370.0,1.55,1.6,12.2,12.8,0.203,-0.797]
["2024-06-10 13:58:22",5358.95,5375.0,0.8,0.85,16.5,17.0,0.117,-0.883]
["2024-06-10 13:58:22",5358.95,5380.0,0.4,0.5,21.1,21.7,0.071,-0.929]
["2024-06-10 13:58:22",5358.95,5385.0,0.25,0.3,25.9,26.5,0.041,-0.959]
["2024-06-10 13:58:22",5358.95,5390.0,0.15,0.2,30.8,31.4,0.028,-0.972]
["2024-06-10 13:58:22",5358.95,5395.0,0.1,0.15,35.7,36.4,0.02,-0.98]
["2024-06-10 13:58:22",5358.95,5400.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-10 13:58:22",5358.95,5405.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-06-10 13:58:22",5358.95,5410.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-06-10 13:58:22",5358.95,5415.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-10 13:58:22",5358.95,5420.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-10 13:58:22",5358.95,5425.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-10 13:58:22",5358.95,5430.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-10 13:58:22",5358.95,5435.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-10 13:58:22",5358.95,5440.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-10 13:58:22",5358.95,5445.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-10 13:58:22",5358.95,5450.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-10 13:58:22",5358.95,5455.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-10 13:58:32",5359.17,5260.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:58:32",5359.17,5265.0,93.8,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 13:58:32",5359.17,5270.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:32",5359.17,5275.0,83.8,84.4,0.0,0.05,0.995,-0.005]
["2024-06-10 13:58:32",5359.17,5280.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:32",5359.17,5285.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:32",5359.17,5290.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:32",5359.17,5295.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:32",5359.17,5300.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 13:58:32",5359.17,5305.0,53.9,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:58:32",5359.17,5310.0,48.9,49.5,0.1,0.15,0.985,-0.015]
["2024-06-10 13:58:32",5359.17,5315.0,43.9,44.6,0.15,0.2,0.978,-0.022]
["2024-06-10 13:58:32",5359.17,5320.0,39.0,39.6,0.2,0.25,0.971,-0.029]
["2024-06-10 13:58:32",5359.17,5325.0,34.1,34.7,0.25,0.3,0.964,-0.036]
["2024-06-10 13:58:32",5359.17,5330.0,29.2,29.8,0.35,0.45,0.945,-0.055]
["2024-06-10 13:58:32",5359.17,5335.0,24.3,24.9,0.55,0.6,0.923,-0.076]
["2024-06-10 13:58:32",5359.17,5340.0,19.6,20.2,0.85,0.9,0.885,-0.115]
["2024-06-10 13:58:32",5359.17,5345.0,15.2,15.7,1.35,1.4,0.826,-0.174]
["2024-06-10 13:58:32",5359.17,5350.0,11.2,11.5,2.2,2.25,0.735,-0.265]
["2024-06-10 13:58:32",5359.17,5355.0,7.6,7.8,3.5,3.7,0.612,-0.388]
["2024-06-10 13:58:32",5359.17,5360.0,4.8,5.0,5.7,5.8,0.464,-0.535]
["2024-06-10 13:58:32",5359.17,5365.0,2.85,2.9,8.7,8.9,0.321,-0.679]
["2024-06-10 13:58:32",5359.17,5370.0,1.55,1.6,12.3,12.7,0.203,-0.797]
["2024-06-10 13:58:32",5359.17,5375.0,0.8,0.85,16.5,17.0,0.117,-0.883]
["2024-06-10 13:58:32",5359.17,5380.0,0.4,0.5,21.1,21.6,0.071,-0.929]
["2024-06-10 13:58:32",5359.17,5385.0,0.25,0.3,25.9,26.4,0.041,-0.959]
["2024-06-10 13:58:32",5359.17,5390.0,0.15,0.2,30.8,31.3,0.028,-0.972]
["2024-06-10 13:58:32",5359.17,5395.0,0.1,0.15,35.7,36.4,0.02,-0.98]
["2024-06-10 13:58:32",5359.17,5400.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-06-10 13:58:32",5359.17,5405.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-06-10 13:58:32",5359.17,5410.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-06-10 13:58:32",5359.17,5415.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-10 13:58:32",5359.17,5420.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-10 13:58:32",5359.17,5425.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-10 13:58:32",5359.17,5430.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-10 13:58:32",5359.17,5435.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-10 13:58:32",5359.17,5440.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-10 13:58:32",5359.17,5445.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-10 13:58:32",5359.17,5450.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-10 13:58:32",5359.17,5455.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-10 13:58:41",5359.09,5260.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 13:58:41",5359.09,5265.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-10 13:58:41",5359.09,5270.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:41",5359.09,5275.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:41",5359.09,5280.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:41",5359.09,5285.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:41",5359.09,5290.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:41",5359.09,5295.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:41",5359.09,5300.0,59.1,59.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:58:41",5359.09,5305.0,54.1,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:58:41",5359.09,5310.0,49.1,49.6,0.1,0.15,0.985,-0.015]
["2024-06-10 13:58:41",5359.09,5315.0,44.1,44.6,0.15,0.2,0.978,-0.022]
["2024-06-10 13:58:41",5359.09,5320.0,39.2,39.6,0.2,0.25,0.972,-0.028]
["2024-06-10 13:58:41",5359.09,5325.0,34.3,34.7,0.25,0.3,0.964,-0.036]
["2024-06-10 13:58:41",5359.09,5330.0,29.4,29.8,0.35,0.45,0.947,-0.053]
["2024-06-10 13:58:41",5359.09,5335.0,24.5,25.0,0.55,0.6,0.924,-0.076]
["2024-06-10 13:58:41",5359.09,5340.0,19.8,20.3,0.8,0.9,0.887,-0.113]
["2024-06-10 13:58:41",5359.09,5345.0,15.3,15.7,1.3,1.35,0.83,-0.17]
["2024-06-10 13:58:41",5359.09,5350.0,11.2,11.6,2.15,2.2,0.742,-0.258]
["2024-06-10 13:58:41",5359.09,5355.0,7.7,7.9,3.5,3.6,0.621,-0.379]
["2024-06-10 13:58:41",5359.09,5360.0,4.9,5.0,5.6,5.8,0.475,-0.525]
["2024-06-10 13:58:41",5359.09,5365.0,2.85,2.95,8.6,8.8,0.331,-0.669]
["2024-06-10 13:58:41",5359.09,5370.0,1.55,1.65,12.2,12.6,0.209,-0.791]
["2024-06-10 13:58:41",5359.09,5375.0,0.8,0.85,16.4,16.8,0.123,-0.877]
["2024-06-10 13:58:41",5359.09,5380.0,0.45,0.5,21.0,21.5,0.072,-0.928]
["2024-06-10 13:58:41",5359.09,5385.0,0.25,0.3,25.8,26.3,0.044,-0.956]
["2024-06-10 13:58:41",5359.09,5390.0,0.15,0.2,30.7,31.2,0.028,-0.972]
["2024-06-10 13:58:41",5359.09,5395.0,0.1,0.15,35.7,36.1,0.02,-0.98]
["2024-06-10 13:58:41",5359.09,5400.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-06-10 13:58:41",5359.09,5405.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2024-06-10 13:58:41",5359.09,5410.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-10 13:58:41",5359.09,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 13:58:41",5359.09,5420.0,0.0,0.05,60.6,61.0,0.004,-0.996]
["2024-06-10 13:58:41",5359.09,5425.0,0.0,0.05,65.6,66.0,0.003,-0.997]
["2024-06-10 13:58:41",5359.09,5430.0,0.0,0.05,70.6,71.0,0.003,-0.997]
["2024-06-10 13:58:41",5359.09,5435.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-10 13:58:41",5359.09,5440.0,0.0,0.05,80.6,81.0,0.003,-0.997]
["2024-06-10 13:58:41",5359.09,5445.0,0.0,0.05,85.6,86.0,0.003,-0.997]
["2024-06-10 13:58:41",5359.09,5450.0,0.0,0.05,90.6,91.0,0.003,-0.997]
["2024-06-10 13:58:41",5359.09,5455.0,0.0,0.05,95.6,96.0,0.002,-0.997]
["2024-06-10 13:58:51",5359.21,5260.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:58:51",5359.21,5265.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 13:58:51",5359.21,5270.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:51",5359.21,5275.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 13:58:51",5359.21,5280.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:51",5359.21,5285.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-10 13:58:51",5359.21,5290.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:51",5359.21,5295.0,64.1,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:58:51",5359.21,5300.0,59.1,59.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:58:51",5359.21,5305.0,54.1,54.7,0.1,0.15,0.986,-0.014]
["2024-06-10 13:58:51",5359.21,5310.0,49.1,49.7,0.1,0.15,0.985,-0.015]
["2024-06-10 13:58:51",5359.21,5315.0,44.1,44.7,0.15,0.2,0.978,-0.021]
["2024-06-10 13:58:51",5359.21,5320.0,39.2,39.7,0.2,0.25,0.972,-0.028]
["2024-06-10 13:58:51",5359.21,5325.0,34.3,34.8,0.25,0.3,0.964,-0.036]
["2024-06-10 13:58:51",5359.21,5330.0,29.4,29.9,0.35,0.45,0.948,-0.052]
["2024-06-10 13:58:51",5359.21,5335.0,24.5,25.0,0.55,0.6,0.924,-0.076]
["2024-06-10 13:58:51",5359.21,5340.0,19.8,20.3,0.8,0.9,0.889,-0.111]
["2024-06-10 13:58:51",5359.21,5345.0,15.3,15.8,1.3,1.35,0.832,-0.168]
["2024-06-10 13:58:51",5359.21,5350.0,11.2,11.6,2.15,2.2,0.744,-0.256]
["2024-06-10 13:58:51",5359.21,5355.0,7.8,7.9,3.5,3.6,0.623,-0.377]
["2024-06-10 13:58:51",5359.21,5360.0,4.9,5.0,5.7,5.8,0.477,-0.523]
["2024-06-10 13:58:51",5359.21,5365.0,2.9,2.95,8.6,8.7,0.333,-0.667]
["2024-06-10 13:58:51",5359.21,5370.0,1.55,1.65,12.2,12.6,0.211,-0.789]
["2024-06-10 13:58:51",5359.21,5375.0,0.8,0.85,16.4,16.8,0.123,-0.877]
["2024-06-10 13:58:51",5359.21,5380.0,0.45,0.5,21.0,21.5,0.074,-0.926]
["2024-06-10 13:58:51",5359.21,5385.0,0.25,0.3,25.8,26.3,0.044,-0.956]
["2024-06-10 13:58:51",5359.21,5390.0,0.15,0.2,30.7,31.2,0.028,-0.972]
["2024-06-10 13:58:51",5359.21,5395.0,0.1,0.15,35.6,36.1,0.02,-0.98]
["2024-06-10 13:58:51",5359.21,5400.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2024-06-10 13:58:51",5359.21,5405.0,0.0,0.1,45.5,46.1,0.008,-0.992]
["2024-06-10 13:58:51",5359.21,5410.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 13:58:51",5359.21,5415.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 13:58:51",5359.21,5420.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 13:58:51",5359.21,5425.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 13:58:51",5359.21,5430.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 13:58:51",5359.21,5435.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 13:58:51",5359.21,5440.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 13:58:51",5359.21,5445.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 13:58:51",5359.21,5450.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 13:58:51",5359.21,5455.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-10 13:59:00",5359.32,5260.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:00",5359.32,5265.0,94.0,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:00",5359.32,5270.0,89.0,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:00",5359.32,5275.0,84.0,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:00",5359.32,5280.0,79.0,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:00",5359.32,5285.0,74.0,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:00",5359.32,5290.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:00",5359.32,5295.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:00",5359.32,5300.0,59.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:59:00",5359.32,5305.0,54.0,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:59:00",5359.32,5310.0,49.1,49.5,0.1,0.15,0.985,-0.015]
["2024-06-10 13:59:00",5359.32,5315.0,44.1,44.6,0.15,0.2,0.978,-0.021]
["2024-06-10 13:59:00",5359.32,5320.0,39.2,39.6,0.2,0.25,0.972,-0.028]
["2024-06-10 13:59:00",5359.32,5325.0,34.3,34.7,0.25,0.3,0.964,-0.036]
["2024-06-10 13:59:00",5359.32,5330.0,29.4,29.8,0.35,0.45,0.948,-0.052]
["2024-06-10 13:59:00",5359.32,5335.0,24.5,24.9,0.55,0.6,0.924,-0.076]
["2024-06-10 13:59:00",5359.32,5340.0,19.9,20.2,0.85,0.9,0.889,-0.111]
["2024-06-10 13:59:00",5359.32,5345.0,15.4,15.7,1.3,1.4,0.832,-0.168]
["2024-06-10 13:59:00",5359.32,5350.0,11.2,11.5,2.15,2.2,0.744,-0.256]
["2024-06-10 13:59:00",5359.32,5355.0,7.7,7.8,3.5,3.6,0.623,-0.377]
["2024-06-10 13:59:00",5359.32,5360.0,4.8,5.0,5.7,5.8,0.477,-0.523]
["2024-06-10 13:59:00",5359.32,5365.0,2.85,2.9,8.6,8.7,0.333,-0.667]
["2024-06-10 13:59:00",5359.32,5370.0,1.55,1.6,12.2,12.6,0.211,-0.789]
["2024-06-10 13:59:00",5359.32,5375.0,0.8,0.85,16.5,16.9,0.123,-0.877]
["2024-06-10 13:59:00",5359.32,5380.0,0.45,0.5,21.1,21.5,0.074,-0.926]
["2024-06-10 13:59:00",5359.32,5385.0,0.25,0.3,25.9,26.3,0.044,-0.956]
["2024-06-10 13:59:00",5359.32,5390.0,0.15,0.2,30.8,31.2,0.028,-0.972]
["2024-06-10 13:59:00",5359.32,5395.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2024-06-10 13:59:00",5359.32,5400.0,0.05,0.1,40.7,41.1,0.012,-0.988]
["2024-06-10 13:59:00",5359.32,5405.0,0.0,0.1,45.7,46.1,0.008,-0.992]
["2024-06-10 13:59:00",5359.32,5410.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-10 13:59:00",5359.32,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 13:59:00",5359.32,5420.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 13:59:00",5359.32,5425.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 13:59:00",5359.32,5430.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 13:59:00",5359.32,5435.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 13:59:00",5359.32,5440.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 13:59:00",5359.32,5445.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 13:59:00",5359.32,5450.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 13:59:00",5359.32,5455.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 13:59:10",5359.0,5260.0,98.8,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:10",5359.0,5265.0,93.8,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 13:59:10",5359.0,5270.0,88.8,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:10",5359.0,5275.0,83.8,84.2,0.0,0.1,0.997,-0.003]
["2024-06-10 13:59:10",5359.0,5280.0,78.8,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:10",5359.0,5285.0,73.8,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:10",5359.0,5290.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:10",5359.0,5295.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:10",5359.0,5300.0,58.8,59.3,0.05,0.1,0.991,-0.009]
["2024-06-10 13:59:10",5359.0,5305.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:59:10",5359.0,5310.0,48.9,49.3,0.1,0.15,0.985,-0.015]
["2024-06-10 13:59:10",5359.0,5315.0,43.9,44.4,0.15,0.2,0.978,-0.022]
["2024-06-10 13:59:10",5359.0,5320.0,39.0,39.4,0.2,0.25,0.972,-0.028]
["2024-06-10 13:59:10",5359.0,5325.0,34.1,34.5,0.25,0.3,0.964,-0.036]
["2024-06-10 13:59:10",5359.0,5330.0,29.2,29.6,0.35,0.45,0.945,-0.055]
["2024-06-10 13:59:10",5359.0,5335.0,24.3,24.8,0.55,0.6,0.924,-0.076]
["2024-06-10 13:59:10",5359.0,5340.0,19.6,20.1,0.85,0.9,0.886,-0.114]
["2024-06-10 13:59:10",5359.0,5345.0,15.2,15.5,1.3,1.4,0.828,-0.172]
["2024-06-10 13:59:10",5359.0,5350.0,11.0,11.4,2.15,2.25,0.739,-0.261]
["2024-06-10 13:59:10",5359.0,5355.0,7.5,7.7,3.6,3.7,0.616,-0.384]
["2024-06-10 13:59:10",5359.0,5360.0,4.8,4.9,5.8,5.9,0.47,-0.53]
["2024-06-10 13:59:10",5359.0,5365.0,2.75,2.85,8.8,8.9,0.327,-0.673]
["2024-06-10 13:59:10",5359.0,5370.0,1.5,1.55,12.4,12.7,0.206,-0.794]
["2024-06-10 13:59:10",5359.0,5375.0,0.75,0.85,16.6,17.0,0.122,-0.878]
["2024-06-10 13:59:10",5359.0,5380.0,0.4,0.45,21.2,21.7,0.074,-0.926]
["2024-06-10 13:59:10",5359.0,5385.0,0.2,0.3,26.1,26.5,0.044,-0.956]
["2024-06-10 13:59:10",5359.0,5390.0,0.15,0.2,31.0,31.4,0.028,-0.972]
["2024-06-10 13:59:10",5359.0,5395.0,0.1,0.15,35.9,36.4,0.02,-0.98]
["2024-06-10 13:59:10",5359.0,5400.0,0.05,0.1,40.9,41.3,0.012,-0.988]
["2024-06-10 13:59:10",5359.0,5405.0,0.0,0.1,45.9,46.3,0.008,-0.992]
["2024-06-10 13:59:10",5359.0,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 13:59:10",5359.0,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 13:59:10",5359.0,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 13:59:10",5359.0,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 13:59:10",5359.0,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 13:59:10",5359.0,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 13:59:10",5359.0,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 13:59:10",5359.0,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 13:59:10",5359.0,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 13:59:10",5359.0,5455.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-10 13:59:19",5358.77,5260.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:19",5358.77,5265.0,93.6,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 13:59:19",5358.77,5270.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:19",5358.77,5275.0,83.6,84.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:59:19",5358.77,5280.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:19",5358.77,5285.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:19",5358.77,5290.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:19",5358.77,5295.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:19",5358.77,5300.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-06-10 13:59:19",5358.77,5305.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-06-10 13:59:19",5358.77,5310.0,48.7,49.3,0.1,0.15,0.985,-0.015]
["2024-06-10 13:59:19",5358.77,5315.0,43.8,44.3,0.15,0.2,0.978,-0.022]
["2024-06-10 13:59:19",5358.77,5320.0,38.9,39.4,0.2,0.25,0.971,-0.029]
["2024-06-10 13:59:19",5358.77,5325.0,34.0,34.4,0.25,0.3,0.964,-0.036]
["2024-06-10 13:59:19",5358.77,5330.0,29.1,29.6,0.35,0.45,0.947,-0.053]
["2024-06-10 13:59:19",5358.77,5335.0,24.2,24.7,0.55,0.6,0.924,-0.076]
["2024-06-10 13:59:19",5358.77,5340.0,19.5,20.0,0.85,0.9,0.886,-0.114]
["2024-06-10 13:59:19",5358.77,5345.0,15.1,15.5,1.3,1.4,0.828,-0.172]
["2024-06-10 13:59:19",5358.77,5350.0,10.9,11.3,2.2,2.25,0.737,-0.263]
["2024-06-10 13:59:19",5358.77,5355.0,7.5,7.6,3.6,3.7,0.613,-0.387]
["2024-06-10 13:59:19",5358.77,5360.0,4.7,4.8,5.8,5.9,0.465,-0.535]
["2024-06-10 13:59:19",5358.77,5365.0,2.75,2.8,8.8,8.9,0.321,-0.679]
["2024-06-10 13:59:19",5358.77,5370.0,1.45,1.5,12.4,12.8,0.201,-0.799]
["2024-06-10 13:59:19",5358.77,5375.0,0.75,0.8,16.7,17.1,0.117,-0.883]
["2024-06-10 13:59:19",5358.77,5380.0,0.4,0.45,21.3,21.8,0.068,-0.932]
["2024-06-10 13:59:19",5358.77,5385.0,0.25,0.3,26.1,26.6,0.044,-0.956]
["2024-06-10 13:59:19",5358.77,5390.0,0.15,0.2,31.0,31.5,0.028,-0.972]
["2024-06-10 13:59:19",5358.77,5395.0,0.1,0.15,35.9,36.5,0.02,-0.98]
["2024-06-10 13:59:19",5358.77,5400.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-10 13:59:19",5358.77,5405.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-06-10 13:59:19",5358.77,5410.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-10 13:59:19",5358.77,5415.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-10 13:59:19",5358.77,5420.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 13:59:19",5358.77,5425.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-10 13:59:19",5358.77,5430.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-10 13:59:19",5358.77,5435.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 13:59:19",5358.77,5440.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 13:59:19",5358.77,5445.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 13:59:19",5358.77,5450.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 13:59:19",5358.77,5455.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-10 13:59:29",5357.98,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:29",5357.98,5265.0,93.3,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 13:59:29",5357.98,5270.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:29",5357.98,5275.0,83.3,83.7,0.0,0.1,0.995,-0.005]
["2024-06-10 13:59:29",5357.98,5280.0,78.3,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:29",5357.98,5285.0,73.3,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:29",5357.98,5290.0,68.3,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:29",5357.98,5295.0,63.3,63.8,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:29",5357.98,5300.0,58.3,58.8,0.05,0.1,0.991,-0.009]
["2024-06-10 13:59:29",5357.98,5305.0,53.3,53.8,0.1,0.15,0.986,-0.014]
["2024-06-10 13:59:29",5357.98,5310.0,48.4,48.8,0.1,0.15,0.985,-0.015]
["2024-06-10 13:59:29",5357.98,5315.0,43.4,43.9,0.15,0.2,0.978,-0.022]
["2024-06-10 13:59:29",5357.98,5320.0,38.4,38.9,0.2,0.25,0.971,-0.029]
["2024-06-10 13:59:29",5357.98,5325.0,33.5,34.0,0.25,0.35,0.964,-0.036]
["2024-06-10 13:59:29",5357.98,5330.0,28.6,29.1,0.4,0.45,0.947,-0.053]
["2024-06-10 13:59:29",5357.98,5335.0,23.8,24.3,0.55,0.65,0.924,-0.076]
["2024-06-10 13:59:29",5357.98,5340.0,19.1,19.6,0.9,0.95,0.886,-0.114]
["2024-06-10 13:59:29",5357.98,5345.0,14.7,15.1,1.4,1.45,0.828,-0.172]
["2024-06-10 13:59:29",5357.98,5350.0,10.6,10.9,2.3,2.4,0.737,-0.263]
["2024-06-10 13:59:29",5357.98,5355.0,7.2,7.3,3.8,3.9,0.613,-0.387]
["2024-06-10 13:59:29",5357.98,5360.0,4.5,4.6,6.0,6.2,0.465,-0.535]
["2024-06-10 13:59:29",5357.98,5365.0,2.6,2.65,9.2,9.3,0.321,-0.679]
["2024-06-10 13:59:29",5357.98,5370.0,1.35,1.45,12.8,13.2,0.201,-0.799]
["2024-06-10 13:59:29",5357.98,5375.0,0.7,0.75,17.1,17.5,0.117,-0.883]
["2024-06-10 13:59:29",5357.98,5380.0,0.35,0.4,21.7,22.2,0.068,-0.932]
["2024-06-10 13:59:29",5357.98,5385.0,0.2,0.25,26.6,27.0,0.044,-0.956]
["2024-06-10 13:59:29",5357.98,5390.0,0.1,0.15,31.5,31.9,0.028,-0.972]
["2024-06-10 13:59:29",5357.98,5395.0,0.05,0.1,36.4,36.9,0.02,-0.98]
["2024-06-10 13:59:29",5357.98,5400.0,0.05,0.1,41.4,41.8,0.012,-0.988]
["2024-06-10 13:59:29",5357.98,5405.0,0.0,0.1,46.4,46.8,0.008,-0.992]
["2024-06-10 13:59:29",5357.98,5410.0,0.0,0.05,51.4,51.8,0.004,-0.996]
["2024-06-10 13:59:29",5357.98,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-10 13:59:29",5357.98,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-10 13:59:29",5357.98,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-10 13:59:29",5357.98,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-10 13:59:29",5357.98,5435.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-10 13:59:29",5357.98,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 13:59:29",5357.98,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 13:59:29",5357.98,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 13:59:29",5357.98,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-10 13:59:38",5358.38,5260.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:38",5358.38,5265.0,93.8,94.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:38",5358.38,5270.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:38",5358.38,5275.0,83.8,84.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:59:38",5358.38,5280.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:38",5358.38,5285.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:38",5358.38,5290.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:38",5358.38,5295.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:38",5358.38,5300.0,58.9,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 13:59:38",5358.38,5305.0,53.9,54.4,0.1,0.15,0.986,-0.014]
["2024-06-10 13:59:38",5358.38,5310.0,48.9,49.4,0.1,0.15,0.984,-0.016]
["2024-06-10 13:59:38",5358.38,5315.0,43.9,44.5,0.15,0.2,0.978,-0.022]
["2024-06-10 13:59:38",5358.38,5320.0,39.0,39.5,0.2,0.25,0.971,-0.029]
["2024-06-10 13:59:38",5358.38,5325.0,34.1,34.6,0.25,0.3,0.961,-0.039]
["2024-06-10 13:59:38",5358.38,5330.0,29.2,29.7,0.35,0.4,0.944,-0.056]
["2024-06-10 13:59:38",5358.38,5335.0,24.3,24.9,0.55,0.6,0.92,-0.08]
["2024-06-10 13:59:38",5358.38,5340.0,19.6,20.1,0.8,0.9,0.882,-0.118]
["2024-06-10 13:59:38",5358.38,5345.0,15.1,15.6,1.3,1.4,0.82,-0.18]
["2024-06-10 13:59:38",5358.38,5350.0,11.0,11.4,2.15,2.25,0.727,-0.273]
["2024-06-10 13:59:38",5358.38,5355.0,7.5,7.7,3.6,3.7,0.598,-0.402]
["2024-06-10 13:59:38",5358.38,5360.0,4.7,4.8,5.7,5.8,0.449,-0.551]
["2024-06-10 13:59:38",5358.38,5365.0,2.75,2.85,8.7,8.9,0.309,-0.691]
["2024-06-10 13:59:38",5358.38,5370.0,1.45,1.55,12.2,12.7,0.192,-0.808]
["2024-06-10 13:59:38",5358.38,5375.0,0.75,0.8,16.5,17.0,0.11,-0.89]
["2024-06-10 13:59:38",5358.38,5380.0,0.4,0.45,21.2,21.6,0.064,-0.936]
["2024-06-10 13:59:38",5358.38,5385.0,0.2,0.25,25.9,26.5,0.041,-0.959]
["2024-06-10 13:59:38",5358.38,5390.0,0.1,0.2,30.8,31.4,0.022,-0.978]
["2024-06-10 13:59:38",5358.38,5395.0,0.05,0.1,35.8,36.3,0.013,-0.987]
["2024-06-10 13:59:38",5358.38,5400.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2024-06-10 13:59:38",5358.38,5405.0,0.0,0.1,45.7,46.3,0.008,-0.992]
["2024-06-10 13:59:38",5358.38,5410.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-06-10 13:59:38",5358.38,5415.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 13:59:38",5358.38,5420.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 13:59:38",5358.38,5425.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 13:59:38",5358.38,5430.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 13:59:38",5358.38,5435.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 13:59:38",5358.38,5440.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 13:59:38",5358.38,5445.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 13:59:38",5358.38,5450.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 13:59:38",5358.38,5455.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2024-06-10 13:59:48",5358.6,5260.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:48",5358.6,5265.0,93.7,94.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:48",5358.6,5270.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:48",5358.6,5275.0,83.7,84.2,0.0,0.1,0.995,-0.005]
["2024-06-10 13:59:48",5358.6,5280.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:48",5358.6,5285.0,73.7,74.2,0.0,0.1,0.993,-0.007]
["2024-06-10 13:59:48",5358.6,5290.0,68.7,69.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:48",5358.6,5295.0,63.8,64.2,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:48",5358.6,5300.0,58.8,59.2,0.05,0.1,0.991,-0.009]
["2024-06-10 13:59:48",5358.6,5305.0,53.8,54.2,0.1,0.15,0.986,-0.014]
["2024-06-10 13:59:48",5358.6,5310.0,48.8,49.3,0.1,0.15,0.984,-0.016]
["2024-06-10 13:59:48",5358.6,5315.0,43.8,44.3,0.15,0.2,0.978,-0.022]
["2024-06-10 13:59:48",5358.6,5320.0,38.9,39.3,0.2,0.25,0.971,-0.029]
["2024-06-10 13:59:48",5358.6,5325.0,34.0,34.4,0.25,0.3,0.961,-0.039]
["2024-06-10 13:59:48",5358.6,5330.0,29.1,29.5,0.35,0.45,0.944,-0.056]
["2024-06-10 13:59:48",5358.6,5335.0,24.2,24.7,0.55,0.6,0.92,-0.08]
["2024-06-10 13:59:48",5358.6,5340.0,19.5,20.0,0.8,0.9,0.882,-0.118]
["2024-06-10 13:59:48",5358.6,5345.0,15.1,15.4,1.3,1.4,0.82,-0.18]
["2024-06-10 13:59:48",5358.6,5350.0,10.9,11.3,2.2,2.25,0.727,-0.273]
["2024-06-10 13:59:48",5358.6,5355.0,7.5,7.6,3.6,3.7,0.598,-0.402]
["2024-06-10 13:59:48",5358.6,5360.0,4.7,4.8,5.8,5.9,0.449,-0.551]
["2024-06-10 13:59:48",5358.6,5365.0,2.7,2.8,8.8,8.9,0.309,-0.691]
["2024-06-10 13:59:48",5358.6,5370.0,1.45,1.5,12.4,12.8,0.192,-0.808]
["2024-06-10 13:59:48",5358.6,5375.0,0.75,0.8,16.7,17.1,0.11,-0.89]
["2024-06-10 13:59:48",5358.6,5380.0,0.4,0.45,21.3,21.7,0.064,-0.936]
["2024-06-10 13:59:48",5358.6,5385.0,0.2,0.3,26.1,26.6,0.041,-0.959]
["2024-06-10 13:59:48",5358.6,5390.0,0.1,0.2,31.0,31.5,0.022,-0.978]
["2024-06-10 13:59:48",5358.6,5395.0,0.05,0.1,36.0,36.4,0.013,-0.987]
["2024-06-10 13:59:48",5358.6,5400.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-10 13:59:48",5358.6,5405.0,0.0,0.1,45.9,46.4,0.008,-0.992]
["2024-06-10 13:59:48",5358.6,5410.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 13:59:48",5358.6,5415.0,0.0,0.05,55.9,56.3,0.004,-0.996]
["2024-06-10 13:59:48",5358.6,5420.0,0.0,0.05,60.9,61.3,0.004,-0.996]
["2024-06-10 13:59:48",5358.6,5425.0,0.0,0.05,65.9,66.3,0.003,-0.997]
["2024-06-10 13:59:48",5358.6,5430.0,0.0,0.05,70.9,71.3,0.003,-0.997]
["2024-06-10 13:59:48",5358.6,5435.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2024-06-10 13:59:48",5358.6,5440.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2024-06-10 13:59:48",5358.6,5445.0,0.0,0.05,85.9,86.3,0.003,-0.997]
["2024-06-10 13:59:48",5358.6,5450.0,0.0,0.05,90.9,91.3,0.003,-0.997]
["2024-06-10 13:59:48",5358.6,5455.0,0.0,0.05,95.9,96.3,0.002,-0.998]
["2024-06-10 13:59:57",5358.88,5260.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 13:59:57",5358.88,5265.0,94.0,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 13:59:57",5358.88,5270.0,89.0,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 13:59:57",5358.88,5275.0,84.0,84.4,0.0,0.1,0.995,-0.005]
["2024-06-10 13:59:57",5358.88,5280.0,79.0,79.4,0.05,0.1,0.993,-0.007]
["2024-06-10 13:59:57",5358.88,5285.0,74.0,74.4,0.05,0.1,0.995,-0.005]
["2024-06-10 13:59:57",5358.88,5290.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:57",5358.88,5295.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-10 13:59:57",5358.88,5300.0,59.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-10 13:59:57",5358.88,5305.0,54.0,54.5,0.1,0.15,0.986,-0.014]
["2024-06-10 13:59:57",5358.88,5310.0,49.1,49.5,0.1,0.15,0.985,-0.015]
["2024-06-10 13:59:57",5358.88,5315.0,44.1,44.6,0.15,0.2,0.978,-0.022]
["2024-06-10 13:59:57",5358.88,5320.0,39.2,39.6,0.2,0.25,0.971,-0.029]
["2024-06-10 13:59:57",5358.88,5325.0,34.2,34.7,0.25,0.3,0.963,-0.037]
["2024-06-10 13:59:57",5358.88,5330.0,29.3,29.8,0.35,0.4,0.947,-0.053]
["2024-06-10 13:59:57",5358.88,5335.0,24.5,24.9,0.55,0.6,0.923,-0.077]
["2024-06-10 13:59:57",5358.88,5340.0,19.8,20.2,0.8,0.85,0.887,-0.113]
["2024-06-10 13:59:57",5358.88,5345.0,15.3,15.7,1.3,1.35,0.827,-0.173]
["2024-06-10 13:59:57",5358.88,5350.0,11.2,11.5,2.1,2.2,0.737,-0.263]
["2024-06-10 13:59:57",5358.88,5355.0,7.6,7.8,3.5,3.6,0.61,-0.39]
["2024-06-10 13:59:57",5358.88,5360.0,4.8,4.9,5.6,5.8,0.462,-0.538]
["2024-06-10 13:59:57",5358.88,5365.0,2.8,2.9,8.6,8.8,0.318,-0.682]
["2024-06-10 13:59:57",5358.88,5370.0,1.5,1.55,12.2,12.5,0.199,-0.801]
["2024-06-10 13:59:57",5358.88,5375.0,0.75,0.85,16.4,16.8,0.116,-0.884]
["2024-06-10 13:59:57",5358.88,5380.0,0.4,0.45,21.0,21.5,0.068,-0.932]
["2024-06-10 13:59:57",5358.88,5385.0,0.2,0.3,25.9,26.3,0.041,-0.959]
["2024-06-10 13:59:57",5358.88,5390.0,0.15,0.2,30.8,31.2,0.025,-0.975]
["2024-06-10 13:59:57",5358.88,5395.0,0.05,0.15,35.7,36.2,0.013,-0.987]
["2024-06-10 13:59:57",5358.88,5400.0,0.05,0.1,40.7,41.1,0.012,-0.988]
["2024-06-10 13:59:57",5358.88,5405.0,0.0,0.1,45.7,46.1,0.008,-0.992]
["2024-06-10 13:59:57",5358.88,5410.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-10 13:59:57",5358.88,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 13:59:57",5358.88,5420.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 13:59:57",5358.88,5425.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 13:59:57",5358.88,5430.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 13:59:57",5358.88,5435.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 13:59:57",5358.88,5440.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 13:59:57",5358.88,5445.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 13:59:57",5358.88,5450.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 13:59:57",5358.88,5455.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-10 14:00:07",5358.54,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:00:07",5358.54,5265.0,91.2,97.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:00:07",5358.54,5270.0,86.2,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:07",5358.54,5275.0,81.2,86.9,0.0,0.1,0.995,-0.005]
["2024-06-10 14:00:07",5358.54,5280.0,76.2,81.9,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:07",5358.54,5285.0,71.2,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:07",5358.54,5290.0,66.0,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:07",5358.54,5295.0,63.6,64.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:07",5358.54,5300.0,58.6,59.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:00:07",5358.54,5305.0,53.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-10 14:00:07",5358.54,5310.0,48.6,49.2,0.1,0.15,0.985,-0.015]
["2024-06-10 14:00:07",5358.54,5315.0,43.2,44.6,0.15,0.2,0.978,-0.022]
["2024-06-10 14:00:07",5358.54,5320.0,38.7,39.2,0.2,0.25,0.971,-0.028]
["2024-06-10 14:00:07",5358.54,5325.0,33.8,34.2,0.25,0.3,0.964,-0.036]
["2024-06-10 14:00:07",5358.54,5330.0,28.9,29.4,0.35,0.45,0.947,-0.053]
["2024-06-10 14:00:07",5358.54,5335.0,24.1,24.6,0.55,0.6,0.924,-0.076]
["2024-06-10 14:00:07",5358.54,5340.0,19.3,19.9,0.8,0.9,0.89,-0.11]
["2024-06-10 14:00:07",5358.54,5345.0,14.9,15.4,1.3,1.4,0.83,-0.17]
["2024-06-10 14:00:07",5358.54,5350.0,10.9,11.2,2.15,2.25,0.738,-0.262]
["2024-06-10 14:00:07",5358.54,5355.0,7.3,7.5,3.6,3.8,0.613,-0.387]
["2024-06-10 14:00:07",5358.54,5360.0,4.6,4.7,5.8,6.0,0.467,-0.533]
["2024-06-10 14:00:07",5358.54,5365.0,2.65,2.75,8.8,9.0,0.32,-0.68]
["2024-06-10 14:00:07",5358.54,5370.0,1.4,1.45,12.5,12.9,0.199,-0.801]
["2024-06-10 14:00:07",5358.54,5375.0,0.7,0.8,16.8,17.2,0.115,-0.885]
["2024-06-10 14:00:07",5358.54,5380.0,0.4,0.45,21.4,21.9,0.068,-0.932]
["2024-06-10 14:00:07",5358.54,5385.0,0.2,0.3,26.3,26.7,0.041,-0.959]
["2024-06-10 14:00:07",5358.54,5390.0,0.1,0.2,31.2,31.7,0.025,-0.975]
["2024-06-10 14:00:07",5358.54,5395.0,0.05,0.15,36.1,36.6,0.02,-0.98]
["2024-06-10 14:00:07",5358.54,5400.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-10 14:00:07",5358.54,5405.0,0.0,0.1,46.1,46.6,0.008,-0.992]
["2024-06-10 14:00:07",5358.54,5410.0,0.0,0.05,50.6,51.5,0.004,-0.996]
["2024-06-10 14:00:07",5358.54,5415.0,0.0,0.05,56.1,56.5,0.004,-0.996]
["2024-06-10 14:00:07",5358.54,5420.0,0.0,0.05,61.1,61.5,0.004,-0.996]
["2024-06-10 14:00:07",5358.54,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 14:00:07",5358.54,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 14:00:07",5358.54,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 14:00:07",5358.54,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 14:00:07",5358.54,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 14:00:07",5358.54,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 14:00:07",5358.54,5455.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 14:00:17",5357.96,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:00:17",5357.96,5265.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-10 14:00:17",5357.96,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:17",5357.96,5275.0,83.0,83.5,0.0,0.1,0.995,-0.005]
["2024-06-10 14:00:17",5357.96,5280.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:17",5357.96,5285.0,73.1,73.5,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:17",5357.96,5290.0,68.1,68.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:17",5357.96,5295.0,63.1,63.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:17",5357.96,5300.0,58.1,58.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:00:17",5357.96,5305.0,53.1,53.6,0.1,0.15,0.986,-0.014]
["2024-06-10 14:00:17",5357.96,5310.0,48.1,48.6,0.1,0.15,0.985,-0.015]
["2024-06-10 14:00:17",5357.96,5315.0,43.2,43.6,0.15,0.2,0.978,-0.022]
["2024-06-10 14:00:17",5357.96,5320.0,38.2,38.7,0.2,0.25,0.971,-0.028]
["2024-06-10 14:00:17",5357.96,5325.0,33.3,33.7,0.25,0.3,0.964,-0.036]
["2024-06-10 14:00:17",5357.96,5330.0,28.4,28.9,0.4,0.45,0.947,-0.053]
["2024-06-10 14:00:17",5357.96,5335.0,23.6,24.0,0.55,0.6,0.924,-0.076]
["2024-06-10 14:00:17",5357.96,5340.0,18.9,19.3,0.85,0.9,0.89,-0.11]
["2024-06-10 14:00:17",5357.96,5345.0,14.4,14.8,1.35,1.4,0.83,-0.17]
["2024-06-10 14:00:17",5357.96,5350.0,10.5,10.7,2.25,2.35,0.738,-0.262]
["2024-06-10 14:00:17",5357.96,5355.0,6.9,7.1,3.7,3.9,0.613,-0.387]
["2024-06-10 14:00:17",5357.96,5360.0,4.3,4.4,6.1,6.2,0.467,-0.533]
["2024-06-10 14:00:17",5357.96,5365.0,2.45,2.5,9.2,9.3,0.32,-0.68]
["2024-06-10 14:00:17",5357.96,5370.0,1.25,1.35,12.9,13.3,0.199,-0.801]
["2024-06-10 14:00:17",5357.96,5375.0,0.65,0.7,17.2,17.6,0.115,-0.885]
["2024-06-10 14:00:17",5357.96,5380.0,0.35,0.4,21.9,22.4,0.068,-0.932]
["2024-06-10 14:00:17",5357.96,5385.0,0.2,0.25,26.8,27.2,0.041,-0.959]
["2024-06-10 14:00:17",5357.96,5390.0,0.1,0.15,31.7,32.1,0.025,-0.975]
["2024-06-10 14:00:17",5357.96,5395.0,0.05,0.1,36.6,37.1,0.02,-0.98]
["2024-06-10 14:00:17",5357.96,5400.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-10 14:00:17",5357.96,5405.0,0.0,0.1,46.6,47.1,0.008,-0.992]
["2024-06-10 14:00:17",5357.96,5410.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-06-10 14:00:17",5357.96,5415.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2024-06-10 14:00:17",5357.96,5420.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2024-06-10 14:00:17",5357.96,5425.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-06-10 14:00:17",5357.96,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:00:17",5357.96,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:00:17",5357.96,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 14:00:17",5357.96,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 14:00:17",5357.96,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 14:00:17",5357.96,5455.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 14:00:26",5358.31,5260.0,98.6,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:00:26",5358.31,5265.0,93.6,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:26",5358.31,5270.0,88.6,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:26",5358.31,5275.0,83.6,84.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:00:26",5358.31,5280.0,78.6,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:26",5358.31,5285.0,73.6,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:26",5358.31,5290.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:26",5358.31,5295.0,63.6,64.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:26",5358.31,5300.0,58.6,59.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:00:26",5358.31,5305.0,53.6,54.1,0.1,0.15,0.986,-0.014]
["2024-06-10 14:00:26",5358.31,5310.0,48.7,49.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:00:26",5358.31,5315.0,43.7,44.2,0.15,0.2,0.978,-0.022]
["2024-06-10 14:00:26",5358.31,5320.0,38.7,39.2,0.2,0.25,0.971,-0.029]
["2024-06-10 14:00:26",5358.31,5325.0,33.8,34.2,0.25,0.3,0.963,-0.037]
["2024-06-10 14:00:26",5358.31,5330.0,28.9,29.4,0.35,0.4,0.944,-0.056]
["2024-06-10 14:00:26",5358.31,5335.0,24.1,24.5,0.55,0.6,0.922,-0.078]
["2024-06-10 14:00:26",5358.31,5340.0,19.4,19.8,0.8,0.85,0.883,-0.117]
["2024-06-10 14:00:26",5358.31,5345.0,14.9,15.3,1.25,1.35,0.82,-0.18]
["2024-06-10 14:00:26",5358.31,5350.0,10.7,11.1,2.1,2.2,0.725,-0.275]
["2024-06-10 14:00:26",5358.31,5355.0,7.3,7.4,3.5,3.7,0.594,-0.406]
["2024-06-10 14:00:26",5358.31,5360.0,4.5,4.6,5.7,5.9,0.442,-0.558]
["2024-06-10 14:00:26",5358.31,5365.0,2.55,2.65,8.8,9.0,0.299,-0.701]
["2024-06-10 14:00:26",5358.31,5370.0,1.35,1.45,12.5,12.8,0.182,-0.818]
["2024-06-10 14:00:26",5358.31,5375.0,0.7,0.75,16.8,17.2,0.105,-0.895]
["2024-06-10 14:00:26",5358.31,5380.0,0.35,0.45,21.4,21.9,0.061,-0.939]
["2024-06-10 14:00:26",5358.31,5385.0,0.2,0.25,26.3,26.7,0.037,-0.963]
["2024-06-10 14:00:26",5358.31,5390.0,0.1,0.15,31.2,31.6,0.021,-0.978]
["2024-06-10 14:00:26",5358.31,5395.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-10 14:00:26",5358.31,5400.0,0.05,0.1,41.1,41.5,0.012,-0.988]
["2024-06-10 14:00:26",5358.31,5405.0,0.0,0.1,46.1,46.5,0.008,-0.992]
["2024-06-10 14:00:26",5358.31,5410.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-10 14:00:26",5358.31,5415.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 14:00:26",5358.31,5420.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 14:00:26",5358.31,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 14:00:26",5358.31,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 14:00:26",5358.31,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 14:00:26",5358.31,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 14:00:26",5358.31,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 14:00:26",5358.31,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 14:00:26",5358.31,5455.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 14:00:36",5358.62,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:00:36",5358.62,5265.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-10 14:00:36",5358.62,5270.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:36",5358.62,5275.0,83.0,83.6,0.0,0.1,0.995,-0.005]
["2024-06-10 14:00:36",5358.62,5280.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:36",5358.62,5285.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:36",5358.62,5290.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:36",5358.62,5295.0,63.0,63.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:36",5358.62,5300.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:00:36",5358.62,5305.0,53.0,53.6,0.1,0.15,0.986,-0.014]
["2024-06-10 14:00:36",5358.62,5310.0,48.1,48.7,0.1,0.15,0.984,-0.015]
["2024-06-10 14:00:36",5358.62,5315.0,43.1,43.7,0.15,0.2,0.978,-0.022]
["2024-06-10 14:00:36",5358.62,5320.0,38.1,38.7,0.2,0.25,0.971,-0.029]
["2024-06-10 14:00:36",5358.62,5325.0,33.3,33.8,0.25,0.3,0.963,-0.037]
["2024-06-10 14:00:36",5358.62,5330.0,28.4,28.9,0.35,0.45,0.947,-0.051]
["2024-06-10 14:00:36",5358.62,5335.0,23.6,24.1,0.55,0.6,0.925,-0.075]
["2024-06-10 14:00:36",5358.62,5340.0,18.9,19.3,0.8,0.9,0.889,-0.111]
["2024-06-10 14:00:36",5358.62,5345.0,14.4,14.8,1.3,1.4,0.827,-0.173]
["2024-06-10 14:00:36",5358.62,5350.0,10.4,10.7,2.2,2.3,0.736,-0.264]
["2024-06-10 14:00:36",5358.62,5355.0,6.9,7.1,3.7,3.8,0.609,-0.391]
["2024-06-10 14:00:36",5358.62,5360.0,4.3,4.4,6.0,6.2,0.458,-0.542]
["2024-06-10 14:00:36",5358.62,5365.0,2.45,2.5,9.2,9.3,0.309,-0.691]
["2024-06-10 14:00:36",5358.62,5370.0,1.3,1.35,12.8,13.3,0.188,-0.812]
["2024-06-10 14:00:36",5358.62,5375.0,0.65,0.7,17.2,17.7,0.109,-0.891]
["2024-06-10 14:00:36",5358.62,5380.0,0.35,0.4,21.9,22.4,0.062,-0.938]
["2024-06-10 14:00:36",5358.62,5385.0,0.2,0.25,26.7,27.3,0.038,-0.962]
["2024-06-10 14:00:36",5358.62,5390.0,0.1,0.15,31.6,32.2,0.022,-0.978]
["2024-06-10 14:00:36",5358.62,5395.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-06-10 14:00:36",5358.62,5400.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-10 14:00:36",5358.62,5405.0,0.0,0.05,46.5,47.1,0.005,-0.995]
["2024-06-10 14:00:36",5358.62,5410.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-10 14:00:36",5358.62,5415.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-10 14:00:36",5358.62,5420.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 14:00:36",5358.62,5425.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 14:00:36",5358.62,5430.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 14:00:36",5358.62,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-10 14:00:36",5358.62,5440.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 14:00:36",5358.62,5445.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 14:00:36",5358.62,5450.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 14:00:36",5358.62,5455.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-10 14:00:45",5358.39,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:00:45",5358.39,5265.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:00:45",5358.39,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:45",5358.39,5275.0,83.5,84.0,0.0,0.05,0.995,-0.005]
["2024-06-10 14:00:45",5358.39,5280.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:45",5358.39,5285.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:45",5358.39,5290.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:45",5358.39,5295.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:45",5358.39,5300.0,58.6,59.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:00:45",5358.39,5305.0,53.6,54.1,0.1,0.15,0.986,-0.014]
["2024-06-10 14:00:45",5358.39,5310.0,48.6,49.1,0.1,0.15,0.984,-0.015]
["2024-06-10 14:00:45",5358.39,5315.0,43.6,44.1,0.15,0.2,0.978,-0.022]
["2024-06-10 14:00:45",5358.39,5320.0,38.7,39.2,0.2,0.25,0.971,-0.029]
["2024-06-10 14:00:45",5358.39,5325.0,33.7,34.2,0.25,0.3,0.963,-0.037]
["2024-06-10 14:00:45",5358.39,5330.0,28.8,29.3,0.35,0.4,0.947,-0.051]
["2024-06-10 14:00:45",5358.39,5335.0,24.0,24.5,0.5,0.55,0.925,-0.075]
["2024-06-10 14:00:45",5358.39,5340.0,19.3,19.8,0.8,0.85,0.889,-0.111]
["2024-06-10 14:00:45",5358.39,5345.0,14.8,15.2,1.25,1.3,0.827,-0.173]
["2024-06-10 14:00:45",5358.39,5350.0,10.6,11.1,2.1,2.15,0.736,-0.264]
["2024-06-10 14:00:45",5358.39,5355.0,7.2,7.4,3.5,3.6,0.609,-0.391]
["2024-06-10 14:00:45",5358.39,5360.0,4.5,4.6,5.7,5.9,0.458,-0.542]
["2024-06-10 14:00:45",5358.39,5365.0,2.55,2.65,8.8,8.9,0.309,-0.691]
["2024-06-10 14:00:45",5358.39,5370.0,1.35,1.4,12.5,12.9,0.188,-0.812]
["2024-06-10 14:00:45",5358.39,5375.0,0.7,0.75,16.8,17.2,0.109,-0.891]
["2024-06-10 14:00:45",5358.39,5380.0,0.35,0.45,21.4,21.9,0.062,-0.938]
["2024-06-10 14:00:45",5358.39,5385.0,0.2,0.25,26.3,26.8,0.038,-0.962]
["2024-06-10 14:00:45",5358.39,5390.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-10 14:00:45",5358.39,5395.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-10 14:00:45",5358.39,5400.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-10 14:00:45",5358.39,5405.0,0.0,0.1,46.1,46.6,0.005,-0.995]
["2024-06-10 14:00:45",5358.39,5410.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-10 14:00:45",5358.39,5415.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-10 14:00:45",5358.39,5420.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 14:00:45",5358.39,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 14:00:45",5358.39,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 14:00:45",5358.39,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 14:00:45",5358.39,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 14:00:45",5358.39,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 14:00:45",5358.39,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 14:00:45",5358.39,5455.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 14:00:55",5358.45,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:00:55",5358.45,5265.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 14:00:55",5358.45,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:55",5358.45,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:00:55",5358.45,5280.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:55",5358.45,5285.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-06-10 14:00:55",5358.45,5290.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:55",5358.45,5295.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:00:55",5358.45,5300.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:00:55",5358.45,5305.0,53.4,53.9,0.1,0.15,0.986,-0.014]
["2024-06-10 14:00:55",5358.45,5310.0,48.4,48.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:00:55",5358.45,5315.0,43.4,44.0,0.15,0.2,0.978,-0.022]
["2024-06-10 14:00:55",5358.45,5320.0,38.5,39.0,0.2,0.25,0.971,-0.029]
["2024-06-10 14:00:55",5358.45,5325.0,33.7,34.1,0.25,0.3,0.963,-0.037]
["2024-06-10 14:00:55",5358.45,5330.0,28.7,29.2,0.35,0.4,0.949,-0.051]
["2024-06-10 14:00:55",5358.45,5335.0,23.9,24.4,0.5,0.6,0.927,-0.073]
["2024-06-10 14:00:55",5358.45,5340.0,19.2,19.6,0.8,0.85,0.888,-0.112]
["2024-06-10 14:00:55",5358.45,5345.0,14.7,15.1,1.3,1.35,0.829,-0.171]
["2024-06-10 14:00:55",5358.45,5350.0,10.5,10.9,2.15,2.2,0.738,-0.262]
["2024-06-10 14:00:55",5358.45,5355.0,7.1,7.2,3.6,3.7,0.608,-0.392]
["2024-06-10 14:00:55",5358.45,5360.0,4.4,4.5,5.8,6.0,0.455,-0.545]
["2024-06-10 14:00:55",5358.45,5365.0,2.5,2.6,8.9,9.1,0.309,-0.691]
["2024-06-10 14:00:55",5358.45,5370.0,1.3,1.35,12.6,13.0,0.191,-0.809]
["2024-06-10 14:00:55",5358.45,5375.0,0.65,0.75,16.9,17.4,0.111,-0.889]
["2024-06-10 14:00:55",5358.45,5380.0,0.35,0.4,21.6,22.1,0.062,-0.938]
["2024-06-10 14:00:55",5358.45,5385.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-06-10 14:00:55",5358.45,5390.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-06-10 14:00:55",5358.45,5395.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2024-06-10 14:00:55",5358.45,5400.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2024-06-10 14:00:55",5358.45,5405.0,0.0,0.1,46.2,46.8,0.008,-0.992]
["2024-06-10 14:00:55",5358.45,5410.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-10 14:00:55",5358.45,5415.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-10 14:00:55",5358.45,5420.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 14:00:55",5358.45,5425.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 14:00:55",5358.45,5430.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 14:00:55",5358.45,5435.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 14:00:55",5358.45,5440.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 14:00:55",5358.45,5445.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 14:00:55",5358.45,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 14:00:55",5358.45,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 14:01:04",5358.5,5260.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:01:04",5358.5,5265.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 14:01:04",5358.5,5270.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:04",5358.5,5275.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:04",5358.5,5280.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:04",5358.5,5285.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:04",5358.5,5290.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:04",5358.5,5295.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:04",5358.5,5300.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:04",5358.5,5305.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-06-10 14:01:04",5358.5,5310.0,48.2,48.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:01:04",5358.5,5315.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-06-10 14:01:04",5358.5,5320.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-06-10 14:01:04",5358.5,5325.0,33.4,33.9,0.25,0.3,0.963,-0.037]
["2024-06-10 14:01:04",5358.5,5330.0,28.5,29.0,0.35,0.4,0.949,-0.051]
["2024-06-10 14:01:04",5358.5,5335.0,23.6,24.2,0.5,0.6,0.927,-0.073]
["2024-06-10 14:01:04",5358.5,5340.0,19.1,19.5,0.8,0.85,0.888,-0.112]
["2024-06-10 14:01:04",5358.5,5345.0,14.4,14.9,1.3,1.35,0.829,-0.171]
["2024-06-10 14:01:04",5358.5,5350.0,10.4,10.8,2.15,2.2,0.738,-0.262]
["2024-06-10 14:01:04",5358.5,5355.0,7.0,7.2,3.6,3.8,0.608,-0.392]
["2024-06-10 14:01:04",5358.5,5360.0,4.3,4.4,5.9,6.1,0.455,-0.545]
["2024-06-10 14:01:04",5358.5,5365.0,2.45,2.5,9.0,9.3,0.309,-0.691]
["2024-06-10 14:01:04",5358.5,5370.0,1.3,1.35,12.7,13.1,0.191,-0.809]
["2024-06-10 14:01:04",5358.5,5375.0,0.65,0.7,17.1,17.6,0.111,-0.889]
["2024-06-10 14:01:04",5358.5,5380.0,0.35,0.4,21.7,22.3,0.062,-0.938]
["2024-06-10 14:01:04",5358.5,5385.0,0.2,0.25,26.6,27.1,0.038,-0.962]
["2024-06-10 14:01:04",5358.5,5390.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-06-10 14:01:04",5358.5,5395.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-06-10 14:01:04",5358.5,5400.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-06-10 14:01:04",5358.5,5405.0,0.0,0.1,46.4,47.0,0.008,-0.992]
["2024-06-10 14:01:04",5358.5,5410.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-10 14:01:04",5358.5,5415.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-10 14:01:04",5358.5,5420.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 14:01:04",5358.5,5425.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 14:01:04",5358.5,5430.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 14:01:04",5358.5,5435.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 14:01:04",5358.5,5440.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-06-10 14:01:04",5358.5,5445.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-10 14:01:04",5358.5,5450.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-10 14:01:04",5358.5,5455.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-06-10 14:01:14",5358.2,5260.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:01:14",5358.2,5265.0,92.8,93.2,0.0,0.05,0.997,-0.002]
["2024-06-10 14:01:14",5358.2,5270.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:14",5358.2,5275.0,82.8,83.3,0.0,0.1,0.997,-0.003]
["2024-06-10 14:01:14",5358.2,5280.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:14",5358.2,5285.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:14",5358.2,5290.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:14",5358.2,5295.0,62.8,63.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:14",5358.2,5300.0,57.9,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:14",5358.2,5305.0,52.9,53.3,0.1,0.15,0.986,-0.014]
["2024-06-10 14:01:14",5358.2,5310.0,47.9,48.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:01:14",5358.2,5315.0,42.9,43.4,0.15,0.2,0.978,-0.022]
["2024-06-10 14:01:14",5358.2,5320.0,38.0,38.4,0.2,0.25,0.971,-0.029]
["2024-06-10 14:01:14",5358.2,5325.0,33.1,33.5,0.25,0.3,0.963,-0.037]
["2024-06-10 14:01:14",5358.2,5330.0,28.2,28.6,0.35,0.4,0.949,-0.051]
["2024-06-10 14:01:14",5358.2,5335.0,23.3,23.8,0.55,0.6,0.925,-0.075]
["2024-06-10 14:01:14",5358.2,5340.0,18.6,19.1,0.85,0.9,0.888,-0.112]
["2024-06-10 14:01:14",5358.2,5345.0,14.2,14.6,1.35,1.4,0.827,-0.172]
["2024-06-10 14:01:14",5358.2,5350.0,10.1,10.5,2.25,2.3,0.735,-0.265]
["2024-06-10 14:01:14",5358.2,5355.0,6.7,6.9,3.8,3.9,0.605,-0.395]
["2024-06-10 14:01:14",5358.2,5360.0,4.1,4.2,6.1,6.3,0.453,-0.547]
["2024-06-10 14:01:14",5358.2,5365.0,2.3,2.4,9.2,9.5,0.306,-0.694]
["2024-06-10 14:01:14",5358.2,5370.0,1.2,1.25,13.1,13.4,0.187,-0.813]
["2024-06-10 14:01:14",5358.2,5375.0,0.65,0.7,17.4,17.9,0.109,-0.891]
["2024-06-10 14:01:14",5358.2,5380.0,0.35,0.4,22.2,22.6,0.062,-0.938]
["2024-06-10 14:01:14",5358.2,5385.0,0.2,0.25,27.0,27.4,0.038,-0.962]
["2024-06-10 14:01:14",5358.2,5390.0,0.1,0.15,31.9,32.4,0.022,-0.978]
["2024-06-10 14:01:14",5358.2,5395.0,0.05,0.1,36.9,37.3,0.013,-0.987]
["2024-06-10 14:01:14",5358.2,5400.0,0.05,0.1,41.9,42.3,0.012,-0.988]
["2024-06-10 14:01:14",5358.2,5405.0,0.0,0.1,46.8,47.3,0.008,-0.992]
["2024-06-10 14:01:14",5358.2,5410.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-10 14:01:14",5358.2,5415.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-10 14:01:14",5358.2,5420.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 14:01:14",5358.2,5425.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 14:01:14",5358.2,5430.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 14:01:14",5358.2,5435.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 14:01:14",5358.2,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 14:01:14",5358.2,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 14:01:14",5358.2,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 14:01:14",5358.2,5455.0,0.0,0.05,96.8,97.2,0.002,-0.997]
["2024-06-10 14:01:23",5357.9,5260.0,97.5,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:01:23",5357.9,5265.0,92.5,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:23",5357.9,5270.0,87.5,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:23",5357.9,5275.0,82.5,82.9,0.0,0.1,0.995,-0.005]
["2024-06-10 14:01:23",5357.9,5280.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:23",5357.9,5285.0,72.5,73.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:23",5357.9,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:23",5357.9,5295.0,62.5,63.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:23",5357.9,5300.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:23",5357.9,5305.0,52.6,53.0,0.1,0.15,0.986,-0.014]
["2024-06-10 14:01:23",5357.9,5310.0,47.6,48.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:01:23",5357.9,5315.0,42.6,43.1,0.15,0.2,0.978,-0.022]
["2024-06-10 14:01:23",5357.9,5320.0,37.7,38.1,0.2,0.25,0.971,-0.029]
["2024-06-10 14:01:23",5357.9,5325.0,32.7,33.2,0.25,0.3,0.963,-0.037]
["2024-06-10 14:01:23",5357.9,5330.0,27.9,28.3,0.4,0.45,0.949,-0.051]
["2024-06-10 14:01:23",5357.9,5335.0,23.0,23.5,0.55,0.6,0.922,-0.078]
["2024-06-10 14:01:23",5357.9,5340.0,18.3,18.8,0.85,0.9,0.887,-0.112]
["2024-06-10 14:01:23",5357.9,5345.0,13.9,14.3,1.4,1.45,0.825,-0.175]
["2024-06-10 14:01:23",5357.9,5350.0,9.9,10.2,2.3,2.35,0.729,-0.271]
["2024-06-10 14:01:23",5357.9,5355.0,6.6,6.7,3.9,4.0,0.599,-0.401]
["2024-06-10 14:01:23",5357.9,5360.0,4.0,4.1,6.3,6.4,0.446,-0.554]
["2024-06-10 14:01:23",5357.9,5365.0,2.25,2.3,9.4,9.7,0.3,-0.7]
["2024-06-10 14:01:23",5357.9,5370.0,1.15,1.2,13.3,13.7,0.182,-0.818]
["2024-06-10 14:01:23",5357.9,5375.0,0.6,0.65,17.7,18.1,0.106,-0.894]
["2024-06-10 14:01:23",5357.9,5380.0,0.3,0.4,22.4,22.9,0.062,-0.938]
["2024-06-10 14:01:23",5357.9,5385.0,0.2,0.25,27.3,27.8,0.038,-0.962]
["2024-06-10 14:01:23",5357.9,5390.0,0.1,0.15,32.2,32.7,0.022,-0.978]
["2024-06-10 14:01:23",5357.9,5395.0,0.05,0.1,37.2,37.6,0.013,-0.987]
["2024-06-10 14:01:23",5357.9,5400.0,0.05,0.1,42.2,42.6,0.012,-0.988]
["2024-06-10 14:01:23",5357.9,5405.0,0.0,0.1,47.2,47.6,0.008,-0.992]
["2024-06-10 14:01:23",5357.9,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 14:01:23",5357.9,5415.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 14:01:23",5357.9,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 14:01:23",5357.9,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 14:01:23",5357.9,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 14:01:23",5357.9,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 14:01:23",5357.9,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 14:01:23",5357.9,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 14:01:23",5357.9,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 14:01:23",5357.9,5455.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-10 14:01:32",5357.73,5260.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:01:32",5357.73,5265.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:32",5357.73,5270.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:32",5357.73,5275.0,82.4,82.9,0.0,0.1,0.995,-0.005]
["2024-06-10 14:01:32",5357.73,5280.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:32",5357.73,5285.0,72.4,73.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:32",5357.73,5290.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:32",5357.73,5295.0,62.4,63.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:32",5357.73,5300.0,57.4,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:32",5357.73,5305.0,52.4,53.0,0.1,0.15,0.986,-0.014]
["2024-06-10 14:01:32",5357.73,5310.0,47.5,48.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:01:32",5357.73,5315.0,42.5,43.1,0.15,0.2,0.978,-0.022]
["2024-06-10 14:01:32",5357.73,5320.0,37.5,38.1,0.2,0.25,0.971,-0.029]
["2024-06-10 14:01:32",5357.73,5325.0,32.7,33.2,0.25,0.3,0.963,-0.037]
["2024-06-10 14:01:32",5357.73,5330.0,27.8,28.3,0.4,0.45,0.949,-0.051]
["2024-06-10 14:01:32",5357.73,5335.0,23.0,23.5,0.55,0.6,0.922,-0.078]
["2024-06-10 14:01:32",5357.73,5340.0,18.3,18.8,0.85,0.95,0.887,-0.112]
["2024-06-10 14:01:32",5357.73,5345.0,13.9,14.3,1.4,1.45,0.825,-0.175]
["2024-06-10 14:01:32",5357.73,5350.0,9.8,10.2,2.3,2.4,0.729,-0.271]
["2024-06-10 14:01:32",5357.73,5355.0,6.5,6.7,3.9,4.0,0.599,-0.401]
["2024-06-10 14:01:32",5357.73,5360.0,4.0,4.1,6.3,6.4,0.446,-0.554]
["2024-06-10 14:01:32",5357.73,5365.0,2.2,2.3,9.5,9.7,0.3,-0.7]
["2024-06-10 14:01:32",5357.73,5370.0,1.15,1.2,13.3,13.7,0.182,-0.818]
["2024-06-10 14:01:32",5357.73,5375.0,0.6,0.65,17.7,18.3,0.106,-0.894]
["2024-06-10 14:01:32",5357.73,5380.0,0.3,0.35,22.4,22.9,0.062,-0.938]
["2024-06-10 14:01:32",5357.73,5385.0,0.2,0.25,27.3,27.8,0.038,-0.962]
["2024-06-10 14:01:32",5357.73,5390.0,0.1,0.15,32.2,32.8,0.022,-0.978]
["2024-06-10 14:01:32",5357.73,5395.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-06-10 14:01:32",5357.73,5400.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-10 14:01:32",5357.73,5405.0,0.0,0.1,47.2,47.8,0.008,-0.992]
["2024-06-10 14:01:32",5357.73,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 14:01:32",5357.73,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 14:01:32",5357.73,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 14:01:32",5357.73,5425.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-10 14:01:32",5357.73,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 14:01:32",5357.73,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 14:01:32",5357.73,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 14:01:32",5357.73,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 14:01:32",5357.73,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 14:01:32",5357.73,5455.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-06-10 14:01:42",5357.65,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:01:42",5357.65,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:42",5357.65,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:42",5357.65,5275.0,82.3,82.8,0.0,0.1,0.995,-0.005]
["2024-06-10 14:01:42",5357.65,5280.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:42",5357.65,5285.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:42",5357.65,5290.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:42",5357.65,5295.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:42",5357.65,5300.0,57.4,57.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:42",5357.65,5305.0,52.4,52.9,0.1,0.15,0.985,-0.015]
["2024-06-10 14:01:42",5357.65,5310.0,47.4,47.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:01:42",5357.65,5315.0,42.4,43.0,0.15,0.2,0.978,-0.022]
["2024-06-10 14:01:42",5357.65,5320.0,37.5,38.0,0.2,0.25,0.971,-0.029]
["2024-06-10 14:01:42",5357.65,5325.0,32.6,33.1,0.25,0.3,0.963,-0.037]
["2024-06-10 14:01:42",5357.65,5330.0,27.7,28.2,0.4,0.45,0.943,-0.057]
["2024-06-10 14:01:42",5357.65,5335.0,22.9,23.4,0.55,0.6,0.919,-0.081]
["2024-06-10 14:01:42",5357.65,5340.0,18.2,18.7,0.85,0.95,0.878,-0.122]
["2024-06-10 14:01:42",5357.65,5345.0,13.9,14.2,1.4,1.45,0.816,-0.184]
["2024-06-10 14:01:42",5357.65,5350.0,9.8,10.1,2.35,2.4,0.715,-0.284]
["2024-06-10 14:01:42",5357.65,5355.0,6.4,6.6,3.9,4.1,0.581,-0.419]
["2024-06-10 14:01:42",5357.65,5360.0,3.9,4.0,6.4,6.5,0.428,-0.572]
["2024-06-10 14:01:42",5357.65,5365.0,2.2,2.25,9.5,9.8,0.282,-0.717]
["2024-06-10 14:01:42",5357.65,5370.0,1.1,1.2,13.6,13.8,0.167,-0.833]
["2024-06-10 14:01:42",5357.65,5375.0,0.55,0.65,17.9,18.3,0.099,-0.901]
["2024-06-10 14:01:42",5357.65,5380.0,0.3,0.35,22.6,23.1,0.055,-0.945]
["2024-06-10 14:01:42",5357.65,5385.0,0.2,0.25,27.4,27.9,0.037,-0.963]
["2024-06-10 14:01:42",5357.65,5390.0,0.1,0.15,32.3,32.9,0.021,-0.979]
["2024-06-10 14:01:42",5357.65,5395.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-06-10 14:01:42",5357.65,5400.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2024-06-10 14:01:42",5357.65,5405.0,0.0,0.1,47.3,47.8,0.008,-0.992]
["2024-06-10 14:01:42",5357.65,5410.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-10 14:01:42",5357.65,5415.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 14:01:42",5357.65,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:01:42",5357.65,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:01:42",5357.65,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:01:42",5357.65,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:01:42",5357.65,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:01:42",5357.65,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:01:42",5357.65,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:01:42",5357.65,5455.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 14:01:51",5357.53,5260.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:01:51",5357.53,5265.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:51",5357.53,5270.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:01:51",5357.53,5275.0,82.3,82.7,0.0,0.1,0.995,-0.005]
["2024-06-10 14:01:51",5357.53,5280.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 14:01:51",5357.53,5285.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:51",5357.53,5290.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:01:51",5357.53,5295.0,62.3,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:51",5357.53,5300.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:01:51",5357.53,5305.0,52.3,52.8,0.1,0.15,0.985,-0.015]
["2024-06-10 14:01:51",5357.53,5310.0,47.3,47.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:01:51",5357.53,5315.0,42.4,42.8,0.15,0.2,0.978,-0.022]
["2024-06-10 14:01:51",5357.53,5320.0,37.4,37.9,0.2,0.25,0.971,-0.029]
["2024-06-10 14:01:51",5357.53,5325.0,32.5,33.0,0.25,0.35,0.96,-0.04]
["2024-06-10 14:01:51",5357.53,5330.0,27.6,28.1,0.4,0.45,0.943,-0.057]
["2024-06-10 14:01:51",5357.53,5335.0,22.8,23.3,0.55,0.65,0.921,-0.079]
["2024-06-10 14:01:51",5357.53,5340.0,18.1,18.6,0.85,0.95,0.879,-0.121]
["2024-06-10 14:01:51",5357.53,5345.0,13.7,14.1,1.4,1.45,0.815,-0.185]
["2024-06-10 14:01:51",5357.53,5350.0,9.7,10.0,2.35,2.45,0.716,-0.284]
["2024-06-10 14:01:51",5357.53,5355.0,6.4,6.6,3.9,4.1,0.578,-0.422]
["2024-06-10 14:01:51",5357.53,5360.0,3.8,4.0,6.4,6.5,0.423,-0.574]
["2024-06-10 14:01:51",5357.53,5365.0,2.15,2.25,9.6,9.8,0.281,-0.719]
["2024-06-10 14:01:51",5357.53,5370.0,1.1,1.15,13.5,13.9,0.166,-0.832]
["2024-06-10 14:01:51",5357.53,5375.0,0.55,0.6,17.9,18.4,0.096,-0.904]
["2024-06-10 14:01:51",5357.53,5380.0,0.3,0.35,22.7,23.1,0.055,-0.945]
["2024-06-10 14:01:51",5357.53,5385.0,0.15,0.2,27.5,28.0,0.031,-0.969]
["2024-06-10 14:01:51",5357.53,5390.0,0.1,0.15,32.5,32.9,0.021,-0.979]
["2024-06-10 14:01:51",5357.53,5395.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-10 14:01:51",5357.53,5400.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-10 14:01:51",5357.53,5405.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-10 14:01:51",5357.53,5410.0,0.0,0.05,52.4,52.8,0.004,-0.996]
["2024-06-10 14:01:51",5357.53,5415.0,0.0,0.05,57.4,57.8,0.004,-0.996]
["2024-06-10 14:01:51",5357.53,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 14:01:51",5357.53,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 14:01:51",5357.53,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 14:01:51",5357.53,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 14:01:51",5357.53,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 14:01:51",5357.53,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 14:01:51",5357.53,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 14:01:51",5357.53,5455.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 14:02:01",5357.45,5260.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:02:01",5357.45,5265.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:01",5357.45,5270.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:01",5357.45,5275.0,82.3,82.7,0.0,0.1,0.995,-0.005]
["2024-06-10 14:02:01",5357.45,5280.0,77.3,77.7,0.05,0.1,0.993,-0.007]
["2024-06-10 14:02:01",5357.45,5285.0,72.3,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:01",5357.45,5290.0,67.3,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:01",5357.45,5295.0,62.3,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:01",5357.45,5300.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:01",5357.45,5305.0,52.3,52.8,0.1,0.15,0.985,-0.015]
["2024-06-10 14:02:01",5357.45,5310.0,47.4,47.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:02:01",5357.45,5315.0,42.4,42.8,0.15,0.2,0.978,-0.022]
["2024-06-10 14:02:01",5357.45,5320.0,37.4,37.9,0.2,0.25,0.971,-0.029]
["2024-06-10 14:02:01",5357.45,5325.0,32.5,33.0,0.3,0.35,0.96,-0.04]
["2024-06-10 14:02:01",5357.45,5330.0,27.6,28.1,0.4,0.45,0.943,-0.057]
["2024-06-10 14:02:01",5357.45,5335.0,22.8,23.2,0.55,0.6,0.921,-0.079]
["2024-06-10 14:02:01",5357.45,5340.0,18.1,18.6,0.85,0.95,0.879,-0.121]
["2024-06-10 14:02:01",5357.45,5345.0,13.7,14.1,1.4,1.5,0.815,-0.185]
["2024-06-10 14:02:01",5357.45,5350.0,9.7,9.9,2.4,2.45,0.716,-0.284]
["2024-06-10 14:02:01",5357.45,5355.0,6.4,6.6,4.0,4.1,0.578,-0.422]
["2024-06-10 14:02:01",5357.45,5360.0,3.9,4.0,6.4,6.5,0.423,-0.574]
["2024-06-10 14:02:01",5357.45,5365.0,2.15,2.25,9.5,9.8,0.281,-0.719]
["2024-06-10 14:02:01",5357.45,5370.0,1.1,1.15,13.5,13.9,0.166,-0.832]
["2024-06-10 14:02:01",5357.45,5375.0,0.55,0.6,17.9,18.3,0.096,-0.904]
["2024-06-10 14:02:01",5357.45,5380.0,0.3,0.35,22.7,23.1,0.055,-0.945]
["2024-06-10 14:02:01",5357.45,5385.0,0.15,0.2,27.5,27.9,0.031,-0.969]
["2024-06-10 14:02:01",5357.45,5390.0,0.1,0.15,32.5,32.9,0.021,-0.979]
["2024-06-10 14:02:01",5357.45,5395.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-10 14:02:01",5357.45,5400.0,0.05,0.1,42.4,42.8,0.012,-0.988]
["2024-06-10 14:02:01",5357.45,5405.0,0.0,0.05,47.4,47.8,0.004,-0.996]
["2024-06-10 14:02:01",5357.45,5410.0,0.0,0.05,52.4,52.8,0.004,-0.996]
["2024-06-10 14:02:01",5357.45,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 14:02:01",5357.45,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 14:02:01",5357.45,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 14:02:01",5357.45,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 14:02:01",5357.45,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 14:02:01",5357.45,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 14:02:01",5357.45,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 14:02:01",5357.45,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 14:02:01",5357.45,5455.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 14:02:11",5357.02,5260.0,93.7,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:02:11",5357.02,5265.0,88.7,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:11",5357.02,5270.0,83.7,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:11",5357.02,5275.0,78.5,82.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:02:11",5357.02,5280.0,73.7,77.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:02:11",5357.02,5285.0,68.7,72.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:11",5357.02,5290.0,63.5,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:11",5357.02,5295.0,61.1,62.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:11",5357.02,5300.0,56.2,57.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:11",5357.02,5305.0,51.2,52.1,0.1,0.15,0.985,-0.015]
["2024-06-10 14:02:11",5357.02,5310.0,46.2,47.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:02:11",5357.02,5315.0,41.2,42.1,0.15,0.2,0.978,-0.022]
["2024-06-10 14:02:11",5357.02,5320.0,36.7,37.2,0.2,0.25,0.97,-0.03]
["2024-06-10 14:02:11",5357.02,5325.0,31.7,32.3,0.3,0.35,0.957,-0.043]
["2024-06-10 14:02:11",5357.02,5330.0,26.9,27.4,0.4,0.45,0.94,-0.06]
["2024-06-10 14:02:11",5357.02,5335.0,22.1,22.6,0.6,0.65,0.912,-0.088]
["2024-06-10 14:02:11",5357.02,5340.0,17.5,17.9,0.95,1.0,0.868,-0.132]
["2024-06-10 14:02:11",5357.02,5345.0,13.1,13.5,1.55,1.6,0.797,-0.202]
["2024-06-10 14:02:11",5357.02,5350.0,9.1,9.5,2.6,2.65,0.691,-0.309]
["2024-06-10 14:02:11",5357.02,5355.0,6.0,6.1,4.3,4.4,0.552,-0.448]
["2024-06-10 14:02:11",5357.02,5360.0,3.5,3.7,6.8,7.0,0.397,-0.603]
["2024-06-10 14:02:11",5357.02,5365.0,1.95,2.0,10.2,10.4,0.255,-0.745]
["2024-06-10 14:02:11",5357.02,5370.0,1.0,1.05,14.1,14.5,0.149,-0.851]
["2024-06-10 14:02:11",5357.02,5375.0,0.5,0.55,18.5,19.1,0.086,-0.914]
["2024-06-10 14:02:11",5357.02,5380.0,0.25,0.3,23.3,23.8,0.048,-0.952]
["2024-06-10 14:02:11",5357.02,5385.0,0.15,0.2,28.2,28.7,0.03,-0.97]
["2024-06-10 14:02:11",5357.02,5390.0,0.1,0.15,33.0,33.8,0.021,-0.979]
["2024-06-10 14:02:11",5357.02,5395.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-06-10 14:02:11",5357.02,5400.0,0.05,0.1,43.1,44.0,0.012,-0.988]
["2024-06-10 14:02:11",5357.02,5405.0,0.0,0.05,48.1,49.0,0.004,-0.996]
["2024-06-10 14:02:11",5357.02,5410.0,0.0,0.05,52.5,54.0,0.004,-0.996]
["2024-06-10 14:02:11",5357.02,5415.0,0.0,0.05,57.5,59.0,0.004,-0.996]
["2024-06-10 14:02:11",5357.02,5420.0,0.0,0.05,62.5,64.0,0.004,-0.996]
["2024-06-10 14:02:11",5357.02,5425.0,0.0,0.05,64.6,71.3,0.003,-0.997]
["2024-06-10 14:02:11",5357.02,5430.0,0.0,0.05,69.7,76.3,0.003,-0.997]
["2024-06-10 14:02:11",5357.02,5435.0,0.0,0.05,74.5,81.3,0.003,-0.997]
["2024-06-10 14:02:11",5357.02,5440.0,0.0,0.05,79.5,86.3,0.003,-0.997]
["2024-06-10 14:02:11",5357.02,5445.0,0.0,0.05,84.5,91.5,0.003,-0.997]
["2024-06-10 14:02:11",5357.02,5450.0,0.0,0.05,89.5,96.3,0.003,-0.997]
["2024-06-10 14:02:11",5357.02,5455.0,0.0,0.05,94.5,101.5,0.002,-0.997]
["2024-06-10 14:02:20",5356.71,5260.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:02:20",5356.71,5265.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:20",5356.71,5270.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:20",5356.71,5275.0,81.3,81.9,0.0,0.1,0.995,-0.005]
["2024-06-10 14:02:20",5356.71,5280.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 14:02:20",5356.71,5285.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:20",5356.71,5290.0,66.3,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:20",5356.71,5295.0,61.3,62.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:20",5356.71,5300.0,56.3,57.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:20",5356.71,5305.0,51.4,52.0,0.1,0.15,0.985,-0.015]
["2024-06-10 14:02:20",5356.71,5310.0,46.4,47.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:02:20",5356.71,5315.0,41.4,42.0,0.15,0.2,0.978,-0.022]
["2024-06-10 14:02:20",5356.71,5320.0,36.5,37.0,0.2,0.25,0.97,-0.03]
["2024-06-10 14:02:20",5356.71,5325.0,31.6,32.1,0.3,0.35,0.957,-0.043]
["2024-06-10 14:02:20",5356.71,5330.0,26.7,27.2,0.4,0.5,0.94,-0.06]
["2024-06-10 14:02:20",5356.71,5335.0,21.9,22.4,0.6,0.7,0.912,-0.088]
["2024-06-10 14:02:20",5356.71,5340.0,17.3,17.7,0.95,1.0,0.87,-0.13]
["2024-06-10 14:02:20",5356.71,5345.0,12.9,13.3,1.6,1.65,0.796,-0.204]
["2024-06-10 14:02:20",5356.71,5350.0,9.1,9.3,2.6,2.7,0.691,-0.308]
["2024-06-10 14:02:20",5356.71,5355.0,5.9,6.0,4.3,4.5,0.552,-0.448]
["2024-06-10 14:02:20",5356.71,5360.0,3.5,3.6,6.9,7.1,0.397,-0.603]
["2024-06-10 14:02:20",5356.71,5365.0,1.9,1.95,10.3,10.6,0.255,-0.745]
["2024-06-10 14:02:20",5356.71,5370.0,0.95,1.05,14.3,14.7,0.15,-0.85]
["2024-06-10 14:02:20",5356.71,5375.0,0.5,0.55,18.8,19.2,0.086,-0.914]
["2024-06-10 14:02:20",5356.71,5380.0,0.25,0.3,23.5,24.0,0.048,-0.952]
["2024-06-10 14:02:20",5356.71,5385.0,0.15,0.2,28.4,28.9,0.03,-0.97]
["2024-06-10 14:02:20",5356.71,5390.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-06-10 14:02:20",5356.71,5395.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-10 14:02:20",5356.71,5400.0,0.05,0.1,43.2,43.8,0.012,-0.988]
["2024-06-10 14:02:20",5356.71,5405.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-10 14:02:20",5356.71,5410.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-06-10 14:02:20",5356.71,5415.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-06-10 14:02:20",5356.71,5420.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-06-10 14:02:20",5356.71,5425.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-10 14:02:20",5356.71,5430.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-10 14:02:20",5356.71,5435.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-10 14:02:20",5356.71,5440.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-10 14:02:20",5356.71,5445.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-10 14:02:20",5356.71,5450.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-10 14:02:20",5356.71,5455.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-10 14:02:30",5356.81,5260.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:02:30",5356.81,5265.0,91.4,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:30",5356.81,5270.0,86.4,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:30",5356.81,5275.0,81.4,81.9,0.0,0.1,0.995,-0.005]
["2024-06-10 14:02:30",5356.81,5280.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-06-10 14:02:30",5356.81,5285.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:30",5356.81,5290.0,66.4,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:30",5356.81,5295.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:30",5356.81,5300.0,56.5,57.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:30",5356.81,5305.0,51.5,52.0,0.1,0.15,0.985,-0.015]
["2024-06-10 14:02:30",5356.81,5310.0,46.5,47.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:02:30",5356.81,5315.0,41.6,42.1,0.15,0.2,0.978,-0.022]
["2024-06-10 14:02:30",5356.81,5320.0,36.6,37.1,0.2,0.25,0.97,-0.03]
["2024-06-10 14:02:30",5356.81,5325.0,31.7,32.2,0.3,0.35,0.957,-0.043]
["2024-06-10 14:02:30",5356.81,5330.0,26.8,27.3,0.4,0.45,0.94,-0.06]
["2024-06-10 14:02:30",5356.81,5335.0,22.3,22.5,0.6,0.65,0.912,-0.088]
["2024-06-10 14:02:30",5356.81,5340.0,17.4,17.9,0.95,1.0,0.87,-0.13]
["2024-06-10 14:02:30",5356.81,5345.0,13.0,13.4,1.55,1.6,0.796,-0.204]
["2024-06-10 14:02:30",5356.81,5350.0,9.2,9.4,2.55,2.65,0.691,-0.308]
["2024-06-10 14:02:30",5356.81,5355.0,5.9,6.1,4.3,4.4,0.552,-0.448]
["2024-06-10 14:02:30",5356.81,5360.0,3.5,3.6,6.8,7.0,0.397,-0.603]
["2024-06-10 14:02:30",5356.81,5365.0,1.9,2.0,10.1,10.5,0.255,-0.745]
["2024-06-10 14:02:30",5356.81,5370.0,1.0,1.05,14.2,14.6,0.15,-0.85]
["2024-06-10 14:02:30",5356.81,5375.0,0.5,0.55,18.6,19.1,0.086,-0.914]
["2024-06-10 14:02:30",5356.81,5380.0,0.25,0.3,23.4,23.9,0.048,-0.952]
["2024-06-10 14:02:30",5356.81,5385.0,0.15,0.2,28.3,28.8,0.03,-0.97]
["2024-06-10 14:02:30",5356.81,5390.0,0.1,0.15,33.2,33.7,0.021,-0.979]
["2024-06-10 14:02:30",5356.81,5395.0,0.05,0.1,38.2,38.7,0.013,-0.987]
["2024-06-10 14:02:30",5356.81,5400.0,0.05,0.1,43.2,43.7,0.012,-0.988]
["2024-06-10 14:02:30",5356.81,5405.0,0.0,0.1,48.2,48.7,0.004,-0.996]
["2024-06-10 14:02:30",5356.81,5410.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-10 14:02:30",5356.81,5415.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-10 14:02:30",5356.81,5420.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 14:02:30",5356.81,5425.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 14:02:30",5356.81,5430.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 14:02:30",5356.81,5435.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 14:02:30",5356.81,5440.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 14:02:30",5356.81,5445.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 14:02:30",5356.81,5450.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 14:02:30",5356.81,5455.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 14:02:39",5356.65,5260.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:02:39",5356.65,5265.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:39",5356.65,5270.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:39",5356.65,5275.0,81.2,81.7,0.0,0.1,0.995,-0.005]
["2024-06-10 14:02:39",5356.65,5280.0,76.3,76.7,0.05,0.1,0.993,-0.007]
["2024-06-10 14:02:39",5356.65,5285.0,71.3,71.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:39",5356.65,5290.0,66.3,66.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:39",5356.65,5295.0,61.3,61.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:39",5356.65,5300.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:39",5356.65,5305.0,51.3,51.8,0.1,0.15,0.985,-0.015]
["2024-06-10 14:02:39",5356.65,5310.0,46.3,46.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:02:39",5356.65,5315.0,41.4,41.8,0.15,0.2,0.977,-0.023]
["2024-06-10 14:02:39",5356.65,5320.0,36.4,36.9,0.2,0.25,0.97,-0.03]
["2024-06-10 14:02:39",5356.65,5325.0,31.5,32.0,0.3,0.35,0.957,-0.043]
["2024-06-10 14:02:39",5356.65,5330.0,26.6,27.1,0.4,0.45,0.942,-0.058]
["2024-06-10 14:02:39",5356.65,5335.0,21.8,22.3,0.6,0.65,0.914,-0.086]
["2024-06-10 14:02:39",5356.65,5340.0,17.2,17.6,0.95,1.0,0.869,-0.131]
["2024-06-10 14:02:39",5356.65,5345.0,12.8,13.2,1.55,1.6,0.798,-0.202]
["2024-06-10 14:02:39",5356.65,5350.0,9.0,9.2,2.6,2.65,0.69,-0.309]
["2024-06-10 14:02:39",5356.65,5355.0,5.8,5.9,4.3,4.5,0.549,-0.451]
["2024-06-10 14:02:39",5356.65,5360.0,3.4,3.5,6.9,7.1,0.392,-0.607]
["2024-06-10 14:02:39",5356.65,5365.0,1.85,1.9,10.3,10.6,0.252,-0.748]
["2024-06-10 14:02:39",5356.65,5370.0,0.95,1.0,14.3,14.7,0.148,-0.852]
["2024-06-10 14:02:39",5356.65,5375.0,0.45,0.55,18.8,19.3,0.085,-0.915]
["2024-06-10 14:02:39",5356.65,5380.0,0.25,0.3,23.6,24.1,0.047,-0.953]
["2024-06-10 14:02:39",5356.65,5385.0,0.15,0.2,28.5,28.9,0.03,-0.97]
["2024-06-10 14:02:39",5356.65,5390.0,0.1,0.15,33.4,33.9,0.021,-0.979]
["2024-06-10 14:02:39",5356.65,5395.0,0.05,0.1,38.4,38.9,0.013,-0.987]
["2024-06-10 14:02:39",5356.65,5400.0,0.05,0.1,43.4,43.8,0.011,-0.988]
["2024-06-10 14:02:39",5356.65,5405.0,0.0,0.05,48.4,48.8,0.008,-0.992]
["2024-06-10 14:02:39",5356.65,5410.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 14:02:39",5356.65,5415.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 14:02:39",5356.65,5420.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 14:02:39",5356.65,5425.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 14:02:39",5356.65,5430.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 14:02:39",5356.65,5435.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 14:02:39",5356.65,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 14:02:39",5356.65,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 14:02:39",5356.65,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 14:02:39",5356.65,5455.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 14:02:49",5356.59,5260.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:02:49",5356.59,5265.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:49",5356.59,5270.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:49",5356.59,5275.0,81.3,81.8,0.0,0.1,0.995,-0.005]
["2024-06-10 14:02:49",5356.59,5280.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-10 14:02:49",5356.59,5285.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:49",5356.59,5290.0,66.4,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:49",5356.59,5295.0,61.4,61.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:49",5356.59,5300.0,56.4,56.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:49",5356.59,5305.0,51.4,51.9,0.1,0.15,0.985,-0.015]
["2024-06-10 14:02:49",5356.59,5310.0,46.4,46.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:02:49",5356.59,5315.0,41.5,42.0,0.15,0.2,0.977,-0.023]
["2024-06-10 14:02:49",5356.59,5320.0,36.5,37.0,0.2,0.25,0.97,-0.03]
["2024-06-10 14:02:49",5356.59,5325.0,31.6,32.1,0.3,0.35,0.957,-0.043]
["2024-06-10 14:02:49",5356.59,5330.0,26.8,27.2,0.4,0.45,0.942,-0.058]
["2024-06-10 14:02:49",5356.59,5335.0,21.9,22.4,0.6,0.65,0.914,-0.086]
["2024-06-10 14:02:49",5356.59,5340.0,17.3,17.7,0.9,1.0,0.869,-0.131]
["2024-06-10 14:02:49",5356.59,5345.0,12.9,13.3,1.5,1.55,0.798,-0.202]
["2024-06-10 14:02:49",5356.59,5350.0,9.0,9.2,2.55,2.6,0.69,-0.309]
["2024-06-10 14:02:49",5356.59,5355.0,5.8,5.9,4.2,4.4,0.549,-0.451]
["2024-06-10 14:02:49",5356.59,5360.0,3.4,3.5,6.8,7.0,0.392,-0.607]
["2024-06-10 14:02:49",5356.59,5365.0,1.85,1.9,10.2,10.4,0.252,-0.748]
["2024-06-10 14:02:49",5356.59,5370.0,0.9,0.95,14.2,14.6,0.148,-0.852]
["2024-06-10 14:02:49",5356.59,5375.0,0.45,0.5,18.7,19.2,0.085,-0.915]
["2024-06-10 14:02:49",5356.59,5380.0,0.25,0.3,23.5,23.9,0.047,-0.953]
["2024-06-10 14:02:49",5356.59,5385.0,0.15,0.2,28.4,28.8,0.03,-0.97]
["2024-06-10 14:02:49",5356.59,5390.0,0.1,0.15,33.3,33.8,0.021,-0.979]
["2024-06-10 14:02:49",5356.59,5395.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-10 14:02:49",5356.59,5400.0,0.05,0.1,43.3,43.8,0.011,-0.988]
["2024-06-10 14:02:49",5356.59,5405.0,0.0,0.05,48.3,48.8,0.008,-0.992]
["2024-06-10 14:02:49",5356.59,5410.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 14:02:49",5356.59,5415.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 14:02:49",5356.59,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 14:02:49",5356.59,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 14:02:49",5356.59,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 14:02:49",5356.59,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 14:02:49",5356.59,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 14:02:49",5356.59,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 14:02:49",5356.59,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 14:02:49",5356.59,5455.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 14:02:58",5356.85,5260.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:02:58",5356.85,5265.0,91.5,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:58",5356.85,5270.0,86.5,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:02:58",5356.85,5275.0,81.5,82.3,0.0,0.05,0.995,-0.005]
["2024-06-10 14:02:58",5356.85,5280.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:02:58",5356.85,5285.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:58",5356.85,5290.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:02:58",5356.85,5295.0,61.5,62.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:58",5356.85,5300.0,56.5,57.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:02:58",5356.85,5305.0,51.5,52.4,0.1,0.15,0.985,-0.015]
["2024-06-10 14:02:58",5356.85,5310.0,46.6,47.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:02:58",5356.85,5315.0,41.6,42.4,0.15,0.2,0.977,-0.022]
["2024-06-10 14:02:58",5356.85,5320.0,36.7,37.3,0.2,0.25,0.97,-0.03]
["2024-06-10 14:02:58",5356.85,5325.0,31.8,32.4,0.25,0.3,0.957,-0.043]
["2024-06-10 14:02:58",5356.85,5330.0,26.9,27.5,0.35,0.45,0.942,-0.058]
["2024-06-10 14:02:58",5356.85,5335.0,22.1,22.7,0.55,0.6,0.914,-0.086]
["2024-06-10 14:02:58",5356.85,5340.0,17.4,18.0,0.85,0.95,0.871,-0.129]
["2024-06-10 14:02:58",5356.85,5345.0,13.0,13.5,1.4,1.5,0.801,-0.199]
["2024-06-10 14:02:58",5356.85,5350.0,9.2,9.4,2.45,2.5,0.694,-0.305]
["2024-06-10 14:02:58",5356.85,5355.0,5.9,6.0,4.1,4.2,0.551,-0.449]
["2024-06-10 14:02:58",5356.85,5360.0,3.4,3.6,6.6,6.7,0.393,-0.607]
["2024-06-10 14:02:58",5356.85,5365.0,1.85,1.9,9.9,10.2,0.252,-0.748]
["2024-06-10 14:02:58",5356.85,5370.0,0.9,1.0,13.9,14.2,0.144,-0.856]
["2024-06-10 14:02:58",5356.85,5375.0,0.45,0.5,18.4,18.9,0.08,-0.92]
["2024-06-10 14:02:58",5356.85,5380.0,0.25,0.3,23.2,23.8,0.048,-0.952]
["2024-06-10 14:02:58",5356.85,5385.0,0.15,0.2,28.1,28.6,0.03,-0.97]
["2024-06-10 14:02:58",5356.85,5390.0,0.1,0.15,32.9,33.7,0.021,-0.979]
["2024-06-10 14:02:58",5356.85,5395.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-06-10 14:02:58",5356.85,5400.0,0.05,0.1,42.8,43.6,0.011,-0.988]
["2024-06-10 14:02:58",5356.85,5405.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-06-10 14:02:58",5356.85,5410.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-06-10 14:02:58",5356.85,5415.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-06-10 14:02:58",5356.85,5420.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-06-10 14:02:58",5356.85,5425.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-06-10 14:02:58",5356.85,5430.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-06-10 14:02:58",5356.85,5435.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-06-10 14:02:58",5356.85,5440.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-10 14:02:58",5356.85,5445.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-10 14:02:58",5356.85,5450.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-10 14:02:58",5356.85,5455.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-10 14:03:08",5357.4,5260.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:03:08",5357.4,5265.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:08",5357.4,5270.0,87.3,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:08",5357.4,5275.0,82.3,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:08",5357.4,5280.0,77.3,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:08",5357.4,5285.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:08",5357.4,5290.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:08",5357.4,5295.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:08",5357.4,5300.0,57.4,58.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:08",5357.4,5305.0,52.4,53.2,0.1,0.15,0.985,-0.015]
["2024-06-10 14:03:08",5357.4,5310.0,47.4,48.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:03:08",5357.4,5315.0,42.5,43.2,0.15,0.2,0.978,-0.022]
["2024-06-10 14:03:08",5357.4,5320.0,37.5,38.2,0.15,0.25,0.971,-0.029]
["2024-06-10 14:03:08",5357.4,5325.0,32.6,33.3,0.25,0.3,0.962,-0.038]
["2024-06-10 14:03:08",5357.4,5330.0,27.7,28.3,0.35,0.4,0.947,-0.053]
["2024-06-10 14:03:08",5357.4,5335.0,22.9,23.5,0.5,0.55,0.92,-0.08]
["2024-06-10 14:03:08",5357.4,5340.0,18.2,18.8,0.8,0.85,0.879,-0.121]
["2024-06-10 14:03:08",5357.4,5345.0,13.8,14.2,1.3,1.35,0.815,-0.185]
["2024-06-10 14:03:08",5357.4,5350.0,9.7,10.1,2.15,2.25,0.711,-0.289]
["2024-06-10 14:03:08",5357.4,5355.0,6.3,6.5,3.7,3.8,0.57,-0.43]
["2024-06-10 14:03:08",5357.4,5360.0,3.8,3.9,6.0,6.2,0.411,-0.59]
["2024-06-10 14:03:08",5357.4,5365.0,2.05,2.15,9.3,9.6,0.263,-0.735]
["2024-06-10 14:03:08",5357.4,5370.0,1.05,1.1,13.2,13.6,0.153,-0.847]
["2024-06-10 14:03:08",5357.4,5375.0,0.5,0.55,17.6,18.1,0.087,-0.913]
["2024-06-10 14:03:08",5357.4,5380.0,0.25,0.3,22.3,23.0,0.048,-0.952]
["2024-06-10 14:03:08",5357.4,5385.0,0.15,0.2,27.2,27.8,0.03,-0.97]
["2024-06-10 14:03:08",5357.4,5390.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-06-10 14:03:08",5357.4,5395.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-06-10 14:03:08",5357.4,5400.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-06-10 14:03:08",5357.4,5405.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-06-10 14:03:08",5357.4,5410.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-10 14:03:08",5357.4,5415.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 14:03:08",5357.4,5420.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 14:03:08",5357.4,5425.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 14:03:08",5357.4,5430.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 14:03:08",5357.4,5435.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 14:03:08",5357.4,5440.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 14:03:08",5357.4,5445.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 14:03:08",5357.4,5450.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 14:03:08",5357.4,5455.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-10 14:03:17",5357.7,5260.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:03:17",5357.7,5265.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:17",5357.7,5270.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:17",5357.7,5275.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:17",5357.7,5280.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:17",5357.7,5285.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:17",5357.7,5290.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:17",5357.7,5295.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:17",5357.7,5300.0,57.5,58.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:17",5357.7,5305.0,52.5,53.2,0.1,0.15,0.985,-0.015]
["2024-06-10 14:03:17",5357.7,5310.0,47.5,48.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:03:17",5357.7,5315.0,42.5,43.2,0.15,0.2,0.978,-0.022]
["2024-06-10 14:03:17",5357.7,5320.0,37.6,38.3,0.15,0.25,0.971,-0.029]
["2024-06-10 14:03:17",5357.7,5325.0,32.7,33.3,0.25,0.3,0.962,-0.038]
["2024-06-10 14:03:17",5357.7,5330.0,27.8,28.4,0.35,0.4,0.947,-0.053]
["2024-06-10 14:03:17",5357.7,5335.0,23.0,23.5,0.5,0.55,0.92,-0.08]
["2024-06-10 14:03:17",5357.7,5340.0,18.2,18.8,0.75,0.85,0.879,-0.121]
["2024-06-10 14:03:17",5357.7,5345.0,13.8,14.2,1.25,1.35,0.815,-0.185]
["2024-06-10 14:03:17",5357.7,5350.0,9.7,10.1,2.15,2.2,0.711,-0.289]
["2024-06-10 14:03:17",5357.7,5355.0,6.4,6.5,3.6,3.8,0.57,-0.43]
["2024-06-10 14:03:17",5357.7,5360.0,3.8,3.9,6.0,6.2,0.411,-0.59]
["2024-06-10 14:03:17",5357.7,5365.0,2.05,2.15,9.2,9.5,0.263,-0.735]
["2024-06-10 14:03:17",5357.7,5370.0,1.05,1.1,13.1,13.5,0.153,-0.847]
["2024-06-10 14:03:17",5357.7,5375.0,0.5,0.6,17.6,18.0,0.087,-0.913]
["2024-06-10 14:03:17",5357.7,5380.0,0.25,0.35,22.3,22.9,0.048,-0.952]
["2024-06-10 14:03:17",5357.7,5385.0,0.15,0.2,27.2,27.8,0.03,-0.97]
["2024-06-10 14:03:17",5357.7,5390.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-06-10 14:03:17",5357.7,5395.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-06-10 14:03:17",5357.7,5400.0,0.0,0.1,42.0,42.7,0.012,-0.988]
["2024-06-10 14:03:17",5357.7,5405.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-06-10 14:03:17",5357.7,5410.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-06-10 14:03:17",5357.7,5415.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-06-10 14:03:17",5357.7,5420.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-06-10 14:03:17",5357.7,5425.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-10 14:03:17",5357.7,5430.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-10 14:03:17",5357.7,5435.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-06-10 14:03:17",5357.7,5440.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-06-10 14:03:17",5357.7,5445.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-10 14:03:17",5357.7,5450.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-10 14:03:17",5357.7,5455.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-10 14:03:27",5357.68,5260.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:03:27",5357.68,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:27",5357.68,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:27",5357.68,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:27",5357.68,5280.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:27",5357.68,5285.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:27",5357.68,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:27",5357.68,5295.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:27",5357.68,5300.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:27",5357.68,5305.0,52.5,53.0,0.1,0.15,0.985,-0.015]
["2024-06-10 14:03:27",5357.68,5310.0,47.6,48.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:03:27",5357.68,5315.0,42.6,43.1,0.15,0.2,0.978,-0.022]
["2024-06-10 14:03:27",5357.68,5320.0,37.6,38.1,0.15,0.25,0.973,-0.027]
["2024-06-10 14:03:27",5357.68,5325.0,32.7,33.2,0.25,0.3,0.962,-0.038]
["2024-06-10 14:03:27",5357.68,5330.0,27.8,28.3,0.35,0.4,0.948,-0.052]
["2024-06-10 14:03:27",5357.68,5335.0,23.0,23.4,0.5,0.55,0.923,-0.077]
["2024-06-10 14:03:27",5357.68,5340.0,18.2,18.7,0.75,0.85,0.884,-0.116]
["2024-06-10 14:03:27",5357.68,5345.0,13.7,14.1,1.25,1.3,0.817,-0.183]
["2024-06-10 14:03:27",5357.68,5350.0,9.7,10.0,2.15,2.2,0.717,-0.283]
["2024-06-10 14:03:27",5357.68,5355.0,6.3,6.5,3.7,3.8,0.577,-0.423]
["2024-06-10 14:03:27",5357.68,5360.0,3.8,3.9,6.0,6.2,0.417,-0.583]
["2024-06-10 14:03:27",5357.68,5365.0,2.05,2.1,9.2,9.5,0.267,-0.733]
["2024-06-10 14:03:27",5357.68,5370.0,1.0,1.1,13.2,13.5,0.157,-0.843]
["2024-06-10 14:03:27",5357.68,5375.0,0.5,0.6,17.6,18.0,0.088,-0.912]
["2024-06-10 14:03:27",5357.68,5380.0,0.25,0.35,22.4,22.8,0.049,-0.951]
["2024-06-10 14:03:27",5357.68,5385.0,0.15,0.2,27.3,27.7,0.031,-0.969]
["2024-06-10 14:03:27",5357.68,5390.0,0.1,0.15,32.2,32.7,0.021,-0.979]
["2024-06-10 14:03:27",5357.68,5395.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2024-06-10 14:03:27",5357.68,5400.0,0.0,0.1,42.1,42.6,0.008,-0.992]
["2024-06-10 14:03:27",5357.68,5405.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-06-10 14:03:27",5357.68,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 14:03:27",5357.68,5415.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 14:03:27",5357.68,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 14:03:27",5357.68,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 14:03:27",5357.68,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 14:03:27",5357.68,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 14:03:27",5357.68,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 14:03:27",5357.68,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 14:03:27",5357.68,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 14:03:27",5357.68,5455.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-10 14:03:37",5358.01,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:03:37",5358.01,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:37",5358.01,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:37",5358.01,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:37",5358.01,5280.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:37",5358.01,5285.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:37",5358.01,5290.0,67.9,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:37",5358.01,5295.0,62.9,63.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:37",5358.01,5300.0,57.9,58.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:37",5358.01,5305.0,52.9,53.4,0.1,0.15,0.986,-0.014]
["2024-06-10 14:03:37",5358.01,5310.0,47.9,48.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:03:37",5358.01,5315.0,42.9,43.4,0.1,0.2,0.98,-0.02]
["2024-06-10 14:03:37",5358.01,5320.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-06-10 14:03:37",5358.01,5325.0,33.0,33.5,0.2,0.3,0.965,-0.035]
["2024-06-10 14:03:37",5358.01,5330.0,28.1,28.6,0.3,0.4,0.951,-0.049]
["2024-06-10 14:03:37",5358.01,5335.0,23.3,23.8,0.45,0.55,0.931,-0.069]
["2024-06-10 14:03:37",5358.01,5340.0,18.6,19.0,0.75,0.8,0.895,-0.105]
["2024-06-10 14:03:37",5358.01,5345.0,14.0,14.5,1.2,1.3,0.835,-0.165]
["2024-06-10 14:03:37",5358.01,5350.0,9.9,10.3,2.05,2.15,0.737,-0.263]
["2024-06-10 14:03:37",5358.01,5355.0,6.5,6.7,3.5,3.7,0.599,-0.401]
["2024-06-10 14:03:37",5358.01,5360.0,3.9,4.0,5.9,6.0,0.438,-0.562]
["2024-06-10 14:03:37",5358.01,5365.0,2.15,2.25,9.0,9.3,0.289,-0.711]
["2024-06-10 14:03:37",5358.01,5370.0,1.1,1.15,12.9,13.3,0.175,-0.825]
["2024-06-10 14:03:37",5358.01,5375.0,0.55,0.6,17.3,17.8,0.1,-0.9]
["2024-06-10 14:03:37",5358.01,5380.0,0.3,0.35,22.0,22.5,0.056,-0.944]
["2024-06-10 14:03:37",5358.01,5385.0,0.15,0.2,26.9,27.4,0.031,-0.969]
["2024-06-10 14:03:37",5358.01,5390.0,0.1,0.15,31.8,32.3,0.021,-0.979]
["2024-06-10 14:03:37",5358.01,5395.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2024-06-10 14:03:37",5358.01,5400.0,0.0,0.1,41.8,42.3,0.009,-0.991]
["2024-06-10 14:03:37",5358.01,5405.0,0.0,0.1,46.8,47.3,0.008,-0.992]
["2024-06-10 14:03:37",5358.01,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 14:03:37",5358.01,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 14:03:37",5358.01,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 14:03:37",5358.01,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 14:03:37",5358.01,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 14:03:37",5358.01,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 14:03:37",5358.01,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 14:03:37",5358.01,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 14:03:37",5358.01,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 14:03:37",5358.01,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 14:03:46",5357.76,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:03:46",5357.76,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:46",5357.76,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:46",5357.76,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:46",5357.76,5280.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:46",5357.76,5285.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:46",5357.76,5290.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:46",5357.76,5295.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:46",5357.76,5300.0,57.9,58.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:46",5357.76,5305.0,52.9,53.4,0.05,0.1,0.986,-0.014]
["2024-06-10 14:03:46",5357.76,5310.0,47.9,48.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:03:46",5357.76,5315.0,42.9,43.4,0.1,0.2,0.98,-0.02]
["2024-06-10 14:03:46",5357.76,5320.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-06-10 14:03:46",5357.76,5325.0,33.0,33.5,0.2,0.3,0.965,-0.035]
["2024-06-10 14:03:46",5357.76,5330.0,28.1,28.6,0.3,0.35,0.951,-0.049]
["2024-06-10 14:03:46",5357.76,5335.0,23.3,23.8,0.45,0.55,0.931,-0.069]
["2024-06-10 14:03:46",5357.76,5340.0,18.6,19.0,0.75,0.8,0.895,-0.105]
["2024-06-10 14:03:46",5357.76,5345.0,14.0,14.5,1.2,1.25,0.835,-0.165]
["2024-06-10 14:03:46",5357.76,5350.0,10.0,10.3,2.05,2.15,0.737,-0.263]
["2024-06-10 14:03:46",5357.76,5355.0,6.6,6.7,3.5,3.7,0.599,-0.401]
["2024-06-10 14:03:46",5357.76,5360.0,3.9,4.1,5.8,6.0,0.438,-0.562]
["2024-06-10 14:03:46",5357.76,5365.0,2.15,2.25,9.0,9.3,0.289,-0.711]
["2024-06-10 14:03:46",5357.76,5370.0,1.1,1.2,12.9,13.3,0.175,-0.825]
["2024-06-10 14:03:46",5357.76,5375.0,0.55,0.6,17.3,17.8,0.1,-0.9]
["2024-06-10 14:03:46",5357.76,5380.0,0.3,0.35,22.0,22.5,0.056,-0.944]
["2024-06-10 14:03:46",5357.76,5385.0,0.15,0.2,26.9,27.4,0.031,-0.969]
["2024-06-10 14:03:46",5357.76,5390.0,0.1,0.15,31.8,32.3,0.021,-0.979]
["2024-06-10 14:03:46",5357.76,5395.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2024-06-10 14:03:46",5357.76,5400.0,0.0,0.1,41.8,42.3,0.009,-0.991]
["2024-06-10 14:03:46",5357.76,5405.0,0.0,0.1,46.8,47.3,0.008,-0.992]
["2024-06-10 14:03:46",5357.76,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 14:03:46",5357.76,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 14:03:46",5357.76,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 14:03:46",5357.76,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 14:03:46",5357.76,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 14:03:46",5357.76,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 14:03:46",5357.76,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 14:03:46",5357.76,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 14:03:46",5357.76,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 14:03:46",5357.76,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 14:03:56",5357.6,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:03:56",5357.6,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:56",5357.6,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:56",5357.6,5275.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:03:56",5357.6,5280.0,77.6,78.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:03:56",5357.6,5285.0,72.6,73.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:56",5357.6,5290.0,67.6,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:03:56",5357.6,5295.0,62.6,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:56",5357.6,5300.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:03:56",5357.6,5305.0,52.6,53.1,0.05,0.15,0.988,-0.012]
["2024-06-10 14:03:56",5357.6,5310.0,47.6,48.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:03:56",5357.6,5315.0,42.7,43.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:03:56",5357.6,5320.0,37.7,38.1,0.15,0.2,0.976,-0.024]
["2024-06-10 14:03:56",5357.6,5325.0,32.8,33.2,0.2,0.3,0.965,-0.035]
["2024-06-10 14:03:56",5357.6,5330.0,27.9,28.3,0.3,0.35,0.953,-0.047]
["2024-06-10 14:03:56",5357.6,5335.0,23.0,23.5,0.5,0.55,0.928,-0.074]
["2024-06-10 14:03:56",5357.6,5340.0,18.3,18.7,0.75,0.8,0.889,-0.111]
["2024-06-10 14:03:56",5357.6,5345.0,13.8,14.2,1.25,1.3,0.825,-0.175]
["2024-06-10 14:03:56",5357.6,5350.0,9.9,10.1,2.15,2.2,0.725,-0.275]
["2024-06-10 14:03:56",5357.6,5355.0,6.3,6.5,3.6,3.7,0.585,-0.415]
["2024-06-10 14:03:56",5357.6,5360.0,3.8,3.9,6.0,6.2,0.425,-0.575]
["2024-06-10 14:03:56",5357.6,5365.0,2.1,2.15,9.2,9.5,0.278,-0.722]
["2024-06-10 14:03:56",5357.6,5370.0,1.1,1.15,13.2,13.5,0.166,-0.834]
["2024-06-10 14:03:56",5357.6,5375.0,0.55,0.6,17.6,18.0,0.094,-0.906]
["2024-06-10 14:03:56",5357.6,5380.0,0.3,0.35,22.3,22.8,0.052,-0.948]
["2024-06-10 14:03:56",5357.6,5385.0,0.15,0.2,27.2,27.6,0.031,-0.969]
["2024-06-10 14:03:56",5357.6,5390.0,0.1,0.15,32.1,32.6,0.021,-0.979]
["2024-06-10 14:03:56",5357.6,5395.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-06-10 14:03:56",5357.6,5400.0,0.0,0.1,42.1,42.5,0.008,-0.992]
["2024-06-10 14:03:56",5357.6,5405.0,0.0,0.05,47.1,47.5,0.004,-0.996]
["2024-06-10 14:03:56",5357.6,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 14:03:56",5357.6,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 14:03:56",5357.6,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 14:03:56",5357.6,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 14:03:56",5357.6,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 14:03:56",5357.6,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 14:03:56",5357.6,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 14:03:56",5357.6,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:03:56",5357.6,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:03:56",5357.6,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 14:04:05",5358.07,5260.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:04:05",5358.07,5265.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:05",5358.07,5270.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:05",5358.07,5275.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:05",5358.07,5280.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-10 14:04:05",5358.07,5285.0,73.1,73.6,0.0,0.1,0.992,-0.008]
["2024-06-10 14:04:05",5358.07,5290.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:05",5358.07,5295.0,63.1,63.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:05",5358.07,5300.0,58.1,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:05",5358.07,5305.0,53.1,53.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:04:05",5358.07,5310.0,48.2,48.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:04:05",5358.07,5315.0,43.2,43.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:04:05",5358.07,5320.0,38.2,38.7,0.15,0.2,0.976,-0.024]
["2024-06-10 14:04:05",5358.07,5325.0,33.3,33.8,0.2,0.3,0.965,-0.035]
["2024-06-10 14:04:05",5358.07,5330.0,28.4,28.9,0.3,0.35,0.953,-0.047]
["2024-06-10 14:04:05",5358.07,5335.0,23.5,24.0,0.45,0.55,0.928,-0.074]
["2024-06-10 14:04:05",5358.07,5340.0,18.8,19.3,0.7,0.8,0.889,-0.111]
["2024-06-10 14:04:05",5358.07,5345.0,14.3,14.7,1.15,1.25,0.825,-0.175]
["2024-06-10 14:04:05",5358.07,5350.0,10.1,10.5,2.0,2.1,0.725,-0.275]
["2024-06-10 14:04:05",5358.07,5355.0,6.7,6.8,3.4,3.6,0.585,-0.415]
["2024-06-10 14:04:05",5358.07,5360.0,4.0,4.1,5.7,5.9,0.425,-0.575]
["2024-06-10 14:04:05",5358.07,5365.0,2.25,2.3,8.8,9.2,0.278,-0.722]
["2024-06-10 14:04:05",5358.07,5370.0,1.15,1.2,12.7,13.1,0.166,-0.834]
["2024-06-10 14:04:05",5358.07,5375.0,0.6,0.65,17.1,17.6,0.094,-0.906]
["2024-06-10 14:04:05",5358.07,5380.0,0.3,0.35,21.8,22.3,0.052,-0.948]
["2024-06-10 14:04:05",5358.07,5385.0,0.15,0.2,26.7,27.1,0.031,-0.969]
["2024-06-10 14:04:05",5358.07,5390.0,0.1,0.15,31.6,32.1,0.021,-0.979]
["2024-06-10 14:04:05",5358.07,5395.0,0.05,0.1,36.6,37.0,0.013,-0.987]
["2024-06-10 14:04:05",5358.07,5400.0,0.0,0.1,41.5,42.0,0.008,-0.992]
["2024-06-10 14:04:05",5358.07,5405.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2024-06-10 14:04:05",5358.07,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:04:05",5358.07,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:04:05",5358.07,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 14:04:05",5358.07,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 14:04:05",5358.07,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:04:05",5358.07,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:04:05",5358.07,5440.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2024-06-10 14:04:05",5358.07,5445.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-10 14:04:05",5358.07,5450.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-10 14:04:05",5358.07,5455.0,0.0,0.05,96.5,96.9,0.002,-0.997]
["2024-06-10 14:04:15",5357.95,5260.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:04:15",5357.95,5265.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:15",5357.95,5270.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:15",5357.95,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:15",5357.95,5280.0,78.0,78.5,0.0,0.05,0.993,-0.007]
["2024-06-10 14:04:15",5357.95,5285.0,73.0,73.5,0.0,0.1,0.995,-0.005]
["2024-06-10 14:04:15",5357.95,5290.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:15",5357.95,5295.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:15",5357.95,5300.0,58.1,58.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:15",5357.95,5305.0,53.1,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:04:15",5357.95,5310.0,48.1,48.5,0.1,0.15,0.984,-0.016]
["2024-06-10 14:04:15",5357.95,5315.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:04:15",5357.95,5320.0,38.1,38.6,0.15,0.2,0.976,-0.024]
["2024-06-10 14:04:15",5357.95,5325.0,33.2,33.7,0.2,0.25,0.965,-0.035]
["2024-06-10 14:04:15",5357.95,5330.0,28.3,28.7,0.3,0.35,0.953,-0.047]
["2024-06-10 14:04:15",5357.95,5335.0,23.5,23.9,0.45,0.5,0.929,-0.071]
["2024-06-10 14:04:15",5357.95,5340.0,18.7,19.2,0.7,0.8,0.893,-0.107]
["2024-06-10 14:04:15",5357.95,5345.0,14.2,14.6,1.2,1.25,0.834,-0.166]
["2024-06-10 14:04:15",5357.95,5350.0,10.1,10.4,2.05,2.1,0.737,-0.263]
["2024-06-10 14:04:15",5357.95,5355.0,6.7,6.8,3.5,3.6,0.601,-0.398]
["2024-06-10 14:04:15",5357.95,5360.0,4.0,4.1,5.8,5.9,0.441,-0.559]
["2024-06-10 14:04:15",5357.95,5365.0,2.2,2.3,8.9,9.2,0.291,-0.709]
["2024-06-10 14:04:15",5357.95,5370.0,1.15,1.2,12.8,13.2,0.174,-0.826]
["2024-06-10 14:04:15",5357.95,5375.0,0.6,0.65,17.2,17.6,0.1,-0.9]
["2024-06-10 14:04:15",5357.95,5380.0,0.3,0.35,21.9,22.3,0.056,-0.944]
["2024-06-10 14:04:15",5357.95,5385.0,0.15,0.2,26.8,27.2,0.031,-0.969]
["2024-06-10 14:04:15",5357.95,5390.0,0.1,0.15,31.7,32.1,0.022,-0.978]
["2024-06-10 14:04:15",5357.95,5395.0,0.05,0.1,36.7,37.1,0.013,-0.987]
["2024-06-10 14:04:15",5357.95,5400.0,0.0,0.1,41.6,42.1,0.009,-0.991]
["2024-06-10 14:04:15",5357.95,5405.0,0.0,0.05,46.6,47.1,0.004,-0.996]
["2024-06-10 14:04:15",5357.95,5410.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-06-10 14:04:15",5357.95,5415.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2024-06-10 14:04:15",5357.95,5420.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2024-06-10 14:04:15",5357.95,5425.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-06-10 14:04:15",5357.95,5430.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-06-10 14:04:15",5357.95,5435.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-06-10 14:04:15",5357.95,5440.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-06-10 14:04:15",5357.95,5445.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-06-10 14:04:15",5357.95,5450.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-06-10 14:04:15",5357.95,5455.0,0.0,0.05,96.6,97.0,0.002,-0.998]
["2024-06-10 14:04:24",5357.76,5260.0,97.5,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:04:24",5357.76,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:24",5357.76,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:24",5357.76,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:24",5357.76,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:24",5357.76,5285.0,72.5,73.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:04:24",5357.76,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:24",5357.76,5295.0,62.5,63.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:24",5357.76,5300.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:24",5357.76,5305.0,52.5,53.0,0.05,0.15,0.99,-0.01]
["2024-06-10 14:04:24",5357.76,5310.0,47.5,48.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:04:24",5357.76,5315.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:04:24",5357.76,5320.0,37.6,38.1,0.15,0.2,0.976,-0.024]
["2024-06-10 14:04:24",5357.76,5325.0,32.7,33.2,0.2,0.25,0.968,-0.032]
["2024-06-10 14:04:24",5357.76,5330.0,27.8,28.3,0.3,0.35,0.953,-0.047]
["2024-06-10 14:04:24",5357.76,5335.0,22.9,23.4,0.5,0.55,0.931,-0.069]
["2024-06-10 14:04:24",5357.76,5340.0,18.2,18.7,0.75,0.8,0.895,-0.105]
["2024-06-10 14:04:24",5357.76,5345.0,13.8,14.2,1.25,1.35,0.832,-0.168]
["2024-06-10 14:04:24",5357.76,5350.0,9.7,10.0,2.15,2.25,0.736,-0.264]
["2024-06-10 14:04:24",5357.76,5355.0,6.3,6.5,3.7,3.8,0.6,-0.4]
["2024-06-10 14:04:24",5357.76,5360.0,3.8,3.9,6.1,6.2,0.441,-0.559]
["2024-06-10 14:04:24",5357.76,5365.0,2.1,2.15,9.3,9.6,0.291,-0.709]
["2024-06-10 14:04:24",5357.76,5370.0,1.05,1.15,13.2,13.6,0.174,-0.826]
["2024-06-10 14:04:24",5357.76,5375.0,0.55,0.6,17.7,18.1,0.098,-0.902]
["2024-06-10 14:04:24",5357.76,5380.0,0.3,0.35,22.4,22.9,0.056,-0.944]
["2024-06-10 14:04:24",5357.76,5385.0,0.15,0.2,27.2,27.7,0.031,-0.969]
["2024-06-10 14:04:24",5357.76,5390.0,0.1,0.15,32.2,32.7,0.022,-0.978]
["2024-06-10 14:04:24",5357.76,5395.0,0.05,0.1,37.2,37.6,0.013,-0.987]
["2024-06-10 14:04:24",5357.76,5400.0,0.0,0.1,42.1,42.6,0.009,-0.991]
["2024-06-10 14:04:24",5357.76,5405.0,0.0,0.05,47.1,47.6,0.004,-0.995]
["2024-06-10 14:04:24",5357.76,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 14:04:24",5357.76,5415.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 14:04:24",5357.76,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 14:04:24",5357.76,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 14:04:24",5357.76,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 14:04:24",5357.76,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 14:04:24",5357.76,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 14:04:24",5357.76,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 14:04:24",5357.76,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 14:04:24",5357.76,5455.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-10 14:04:34",5357.79,5260.0,94.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:04:34",5357.79,5265.0,89.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:34",5357.79,5270.0,84.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:34",5357.79,5275.0,79.4,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:34",5357.79,5280.0,74.4,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:34",5357.79,5285.0,69.4,72.8,0.05,0.1,0.995,-0.005]
["2024-06-10 14:04:34",5357.79,5290.0,64.5,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:34",5357.79,5295.0,61.9,62.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:34",5357.79,5300.0,56.7,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:34",5357.79,5305.0,51.7,52.8,0.05,0.15,0.99,-0.01]
["2024-06-10 14:04:34",5357.79,5310.0,46.7,47.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:04:34",5357.79,5315.0,42.5,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:04:34",5357.79,5320.0,37.5,37.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:04:34",5357.79,5325.0,32.5,33.0,0.2,0.25,0.968,-0.032]
["2024-06-10 14:04:34",5357.79,5330.0,27.7,28.1,0.3,0.4,0.953,-0.047]
["2024-06-10 14:04:34",5357.79,5335.0,22.8,23.2,0.5,0.55,0.931,-0.069]
["2024-06-10 14:04:34",5357.79,5340.0,18.1,18.5,0.75,0.8,0.895,-0.105]
["2024-06-10 14:04:34",5357.79,5345.0,13.6,14.0,1.3,1.35,0.832,-0.168]
["2024-06-10 14:04:34",5357.79,5350.0,9.7,9.9,2.2,2.25,0.736,-0.264]
["2024-06-10 14:04:34",5357.79,5355.0,6.2,6.4,3.8,3.9,0.6,-0.4]
["2024-06-10 14:04:34",5357.79,5360.0,3.7,3.8,6.2,6.3,0.441,-0.559]
["2024-06-10 14:04:34",5357.79,5365.0,2.05,2.1,9.4,9.7,0.291,-0.709]
["2024-06-10 14:04:34",5357.79,5370.0,1.05,1.1,13.3,13.7,0.174,-0.826]
["2024-06-10 14:04:34",5357.79,5375.0,0.55,0.6,17.7,18.4,0.098,-0.902]
["2024-06-10 14:04:34",5357.79,5380.0,0.3,0.35,22.5,23.2,0.056,-0.944]
["2024-06-10 14:04:34",5357.79,5385.0,0.15,0.2,27.3,28.6,0.031,-0.969]
["2024-06-10 14:04:34",5357.79,5390.0,0.1,0.15,32.3,33.0,0.022,-0.978]
["2024-06-10 14:04:34",5357.79,5395.0,0.05,0.1,37.2,38.5,0.013,-0.987]
["2024-06-10 14:04:34",5357.79,5400.0,0.0,0.1,41.8,43.5,0.009,-0.991]
["2024-06-10 14:04:34",5357.79,5405.0,0.0,0.05,46.8,48.2,0.004,-0.995]
["2024-06-10 14:04:34",5357.79,5410.0,0.0,0.05,51.8,53.2,0.004,-0.996]
["2024-06-10 14:04:34",5357.79,5415.0,0.0,0.05,56.8,58.4,0.004,-0.996]
["2024-06-10 14:04:34",5357.79,5420.0,0.0,0.05,61.8,63.4,0.004,-0.996]
["2024-06-10 14:04:34",5357.79,5425.0,0.0,0.05,64.5,70.7,0.003,-0.997]
["2024-06-10 14:04:34",5357.79,5430.0,0.0,0.05,69.5,75.7,0.003,-0.997]
["2024-06-10 14:04:34",5357.79,5435.0,0.0,0.05,74.5,80.5,0.003,-0.997]
["2024-06-10 14:04:34",5357.79,5440.0,0.0,0.05,79.5,85.5,0.003,-0.997]
["2024-06-10 14:04:34",5357.79,5445.0,0.0,0.05,84.5,90.5,0.003,-0.997]
["2024-06-10 14:04:34",5357.79,5450.0,0.0,0.05,89.5,95.5,0.003,-0.997]
["2024-06-10 14:04:34",5357.79,5455.0,0.0,0.05,94.5,100.5,0.002,-0.998]
["2024-06-10 14:04:43",5358.29,5260.0,98.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:04:43",5358.29,5265.0,93.0,95.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:43",5358.29,5270.0,88.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:43",5358.29,5275.0,83.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:43",5358.29,5280.0,78.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:43",5358.29,5285.0,73.0,75.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:43",5358.29,5290.0,68.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:43",5358.29,5295.0,63.1,64.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:43",5358.29,5300.0,58.1,59.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:43",5358.29,5305.0,53.1,54.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:04:43",5358.29,5310.0,48.1,49.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:04:43",5358.29,5315.0,43.2,43.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:04:43",5358.29,5320.0,38.2,38.6,0.15,0.2,0.976,-0.024]
["2024-06-10 14:04:43",5358.29,5325.0,33.2,33.7,0.2,0.25,0.963,-0.037]
["2024-06-10 14:04:43",5358.29,5330.0,28.3,28.8,0.3,0.35,0.948,-0.052]
["2024-06-10 14:04:43",5358.29,5335.0,23.5,23.9,0.45,0.5,0.928,-0.072]
["2024-06-10 14:04:43",5358.29,5340.0,18.8,19.2,0.7,0.75,0.89,-0.11]
["2024-06-10 14:04:43",5358.29,5345.0,14.2,14.6,1.15,1.2,0.826,-0.174]
["2024-06-10 14:04:43",5358.29,5350.0,10.1,10.5,2.0,2.05,0.726,-0.274]
["2024-06-10 14:04:43",5358.29,5355.0,6.8,6.9,3.4,3.5,0.586,-0.414]
["2024-06-10 14:04:43",5358.29,5360.0,4.0,4.1,5.7,5.8,0.427,-0.576]
["2024-06-10 14:04:43",5358.29,5365.0,2.25,2.3,8.9,9.2,0.278,-0.72]
["2024-06-10 14:04:43",5358.29,5370.0,1.15,1.25,12.7,13.1,0.165,-0.835]
["2024-06-10 14:04:43",5358.29,5375.0,0.6,0.65,17.2,17.6,0.094,-0.906]
["2024-06-10 14:04:43",5358.29,5380.0,0.3,0.35,21.9,22.3,0.052,-0.948]
["2024-06-10 14:04:43",5358.29,5385.0,0.15,0.2,26.7,27.2,0.031,-0.969]
["2024-06-10 14:04:43",5358.29,5390.0,0.1,0.15,31.5,32.1,0.021,-0.979]
["2024-06-10 14:04:43",5358.29,5395.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-06-10 14:04:43",5358.29,5400.0,0.0,0.1,41.0,42.0,0.008,-0.992]
["2024-06-10 14:04:43",5358.29,5405.0,0.0,0.05,46.0,47.0,0.004,-0.996]
["2024-06-10 14:04:43",5358.29,5410.0,0.0,0.05,51.0,52.0,0.004,-0.996]
["2024-06-10 14:04:43",5358.29,5415.0,0.0,0.05,56.0,57.0,0.004,-0.996]
["2024-06-10 14:04:43",5358.29,5420.0,0.0,0.05,61.0,62.0,0.004,-0.996]
["2024-06-10 14:04:43",5358.29,5425.0,0.0,0.05,64.5,67.0,0.003,-0.997]
["2024-06-10 14:04:43",5358.29,5430.0,0.0,0.05,69.5,72.0,0.003,-0.997]
["2024-06-10 14:04:43",5358.29,5435.0,0.0,0.05,74.5,77.0,0.003,-0.997]
["2024-06-10 14:04:43",5358.29,5440.0,0.0,0.05,79.5,82.0,0.003,-0.997]
["2024-06-10 14:04:43",5358.29,5445.0,0.0,0.05,84.5,87.0,0.003,-0.997]
["2024-06-10 14:04:43",5358.29,5450.0,0.0,0.05,89.5,92.0,0.003,-0.997]
["2024-06-10 14:04:43",5358.29,5455.0,0.0,0.05,94.5,97.0,0.002,-0.997]
["2024-06-10 14:04:53",5358.05,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:04:53",5358.05,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:53",5358.05,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:53",5358.05,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:53",5358.05,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:04:53",5358.05,5285.0,72.8,73.3,0.05,0.1,0.992,-0.007]
["2024-06-10 14:04:53",5358.05,5290.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:04:53",5358.05,5295.0,62.8,63.3,0.05,0.1,0.991,-0.008]
["2024-06-10 14:04:53",5358.05,5300.0,57.9,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:04:53",5358.05,5305.0,52.9,53.3,0.05,0.15,0.99,-0.01]
["2024-06-10 14:04:53",5358.05,5310.0,47.9,48.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:04:53",5358.05,5315.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:04:53",5358.05,5320.0,38.0,38.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:04:53",5358.05,5325.0,33.0,33.4,0.2,0.25,0.968,-0.032]
["2024-06-10 14:04:53",5358.05,5330.0,28.1,28.5,0.3,0.35,0.953,-0.047]
["2024-06-10 14:04:53",5358.05,5335.0,23.3,23.7,0.45,0.55,0.929,-0.071]
["2024-06-10 14:04:53",5358.05,5340.0,18.5,19.0,0.75,0.8,0.891,-0.109]
["2024-06-10 14:04:53",5358.05,5345.0,14.0,14.4,1.2,1.25,0.83,-0.169]
["2024-06-10 14:04:53",5358.05,5350.0,10.0,10.3,2.05,2.15,0.734,-0.266]
["2024-06-10 14:04:53",5358.05,5355.0,6.5,6.7,3.5,3.7,0.599,-0.401]
["2024-06-10 14:04:53",5358.05,5360.0,3.9,4.0,5.9,6.0,0.44,-0.558]
["2024-06-10 14:04:53",5358.05,5365.0,2.15,2.25,9.1,9.4,0.288,-0.712]
["2024-06-10 14:04:53",5358.05,5370.0,1.1,1.2,13.0,13.3,0.172,-0.828]
["2024-06-10 14:04:53",5358.05,5375.0,0.55,0.65,17.4,17.8,0.098,-0.902]
["2024-06-10 14:04:53",5358.05,5380.0,0.3,0.35,22.1,22.5,0.056,-0.944]
["2024-06-10 14:04:53",5358.05,5385.0,0.15,0.2,27.0,27.4,0.031,-0.969]
["2024-06-10 14:04:53",5358.05,5390.0,0.1,0.15,31.9,32.3,0.022,-0.978]
["2024-06-10 14:04:53",5358.05,5395.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2024-06-10 14:04:53",5358.05,5400.0,0.0,0.1,41.8,42.3,0.009,-0.991]
["2024-06-10 14:04:53",5358.05,5405.0,0.0,0.05,46.8,47.3,0.004,-0.995]
["2024-06-10 14:04:53",5358.05,5410.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 14:04:53",5358.05,5415.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2024-06-10 14:04:53",5358.05,5420.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2024-06-10 14:04:53",5358.05,5425.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 14:04:53",5358.05,5430.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 14:04:53",5358.05,5435.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 14:04:53",5358.05,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 14:04:53",5358.05,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 14:04:53",5358.05,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 14:04:53",5358.05,5455.0,0.0,0.05,96.8,97.2,0.002,-0.997]
["2024-06-10 14:05:02",5358.32,5260.0,98.3,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:02",5358.32,5265.0,93.3,95.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:02",5358.32,5270.0,88.3,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:02",5358.32,5275.0,83.3,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:02",5358.32,5280.0,78.3,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:02",5358.32,5285.0,73.3,76.3,0.05,0.1,0.992,-0.007]
["2024-06-10 14:05:02",5358.32,5290.0,68.3,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:02",5358.32,5295.0,63.3,64.2,0.05,0.1,0.991,-0.008]
["2024-06-10 14:05:02",5358.32,5300.0,57.8,59.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:02",5358.32,5305.0,53.4,54.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:05:02",5358.32,5310.0,48.4,49.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:05:02",5358.32,5315.0,43.4,43.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:05:02",5358.32,5320.0,38.4,38.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:05:02",5358.32,5325.0,33.5,34.1,0.2,0.25,0.968,-0.032]
["2024-06-10 14:05:02",5358.32,5330.0,28.6,29.2,0.3,0.35,0.953,-0.047]
["2024-06-10 14:05:02",5358.32,5335.0,23.7,24.2,0.45,0.5,0.929,-0.071]
["2024-06-10 14:05:02",5358.32,5340.0,19.0,19.4,0.7,0.75,0.891,-0.109]
["2024-06-10 14:05:02",5358.32,5345.0,14.5,14.9,1.15,1.2,0.83,-0.169]
["2024-06-10 14:05:02",5358.32,5350.0,10.3,10.5,2.0,2.05,0.734,-0.266]
["2024-06-10 14:05:02",5358.32,5355.0,6.8,7.0,3.4,3.5,0.599,-0.401]
["2024-06-10 14:05:02",5358.32,5360.0,4.1,4.3,5.6,5.8,0.44,-0.558]
["2024-06-10 14:05:02",5358.32,5365.0,2.3,2.4,8.7,9.0,0.288,-0.712]
["2024-06-10 14:05:02",5358.32,5370.0,1.2,1.25,12.5,12.9,0.172,-0.828]
["2024-06-10 14:05:02",5358.32,5375.0,0.6,0.7,16.9,17.3,0.098,-0.902]
["2024-06-10 14:05:02",5358.32,5380.0,0.3,0.35,21.6,22.1,0.056,-0.944]
["2024-06-10 14:05:02",5358.32,5385.0,0.15,0.25,26.3,26.9,0.031,-0.969]
["2024-06-10 14:05:02",5358.32,5390.0,0.1,0.15,31.2,31.8,0.022,-0.978]
["2024-06-10 14:05:02",5358.32,5395.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-10 14:05:02",5358.32,5400.0,0.05,0.1,40.9,41.8,0.009,-0.991]
["2024-06-10 14:05:02",5358.32,5405.0,0.0,0.05,45.8,46.8,0.004,-0.995]
["2024-06-10 14:05:02",5358.32,5410.0,0.0,0.05,50.8,51.7,0.004,-0.996]
["2024-06-10 14:05:02",5358.32,5415.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-06-10 14:05:02",5358.32,5420.0,0.0,0.05,60.8,61.7,0.004,-0.996]
["2024-06-10 14:05:02",5358.32,5425.0,0.0,0.05,64.4,66.7,0.003,-0.997]
["2024-06-10 14:05:02",5358.32,5430.0,0.0,0.05,69.4,71.7,0.003,-0.997]
["2024-06-10 14:05:02",5358.32,5435.0,0.0,0.05,74.4,76.7,0.003,-0.997]
["2024-06-10 14:05:02",5358.32,5440.0,0.0,0.05,79.4,81.7,0.003,-0.997]
["2024-06-10 14:05:02",5358.32,5445.0,0.0,0.05,84.4,86.7,0.003,-0.997]
["2024-06-10 14:05:02",5358.32,5450.0,0.0,0.05,89.4,91.7,0.003,-0.997]
["2024-06-10 14:05:02",5358.32,5455.0,0.0,0.05,94.4,96.7,0.002,-0.997]
["2024-06-10 14:05:12",5358.21,5260.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:12",5358.21,5265.0,92.8,93.2,0.0,0.05,0.997,-0.002]
["2024-06-10 14:05:12",5358.21,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:12",5358.21,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:12",5358.21,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:12",5358.21,5285.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:05:12",5358.21,5290.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:12",5358.21,5295.0,62.8,63.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:12",5358.21,5300.0,57.9,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:12",5358.21,5305.0,52.9,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:05:12",5358.21,5310.0,47.9,48.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:05:12",5358.21,5315.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:05:12",5358.21,5320.0,37.9,38.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:05:12",5358.21,5325.0,33.0,33.5,0.2,0.25,0.968,-0.032]
["2024-06-10 14:05:12",5358.21,5330.0,28.1,28.6,0.3,0.35,0.954,-0.046]
["2024-06-10 14:05:12",5358.21,5335.0,23.3,23.7,0.45,0.5,0.932,-0.068]
["2024-06-10 14:05:12",5358.21,5340.0,18.5,19.0,0.7,0.75,0.896,-0.104]
["2024-06-10 14:05:12",5358.21,5345.0,14.0,14.4,1.2,1.25,0.837,-0.163]
["2024-06-10 14:05:12",5358.21,5350.0,9.9,10.3,2.1,2.15,0.741,-0.259]
["2024-06-10 14:05:12",5358.21,5355.0,6.5,6.7,3.6,3.7,0.607,-0.393]
["2024-06-10 14:05:12",5358.21,5360.0,3.9,4.0,5.9,6.0,0.447,-0.553]
["2024-06-10 14:05:12",5358.21,5365.0,2.15,2.25,9.0,9.4,0.298,-0.702]
["2024-06-10 14:05:12",5358.21,5370.0,1.1,1.2,13.0,13.3,0.179,-0.821]
["2024-06-10 14:05:12",5358.21,5375.0,0.6,0.65,17.4,17.8,0.101,-0.899]
["2024-06-10 14:05:12",5358.21,5380.0,0.3,0.35,22.1,22.5,0.059,-0.941]
["2024-06-10 14:05:12",5358.21,5385.0,0.15,0.2,27.0,27.4,0.035,-0.965]
["2024-06-10 14:05:12",5358.21,5390.0,0.1,0.15,31.9,32.3,0.022,-0.978]
["2024-06-10 14:05:12",5358.21,5395.0,0.05,0.1,36.9,37.3,0.013,-0.987]
["2024-06-10 14:05:12",5358.21,5400.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2024-06-10 14:05:12",5358.21,5405.0,0.0,0.05,46.8,47.3,0.004,-0.995]
["2024-06-10 14:05:12",5358.21,5410.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 14:05:12",5358.21,5415.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2024-06-10 14:05:12",5358.21,5420.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2024-06-10 14:05:12",5358.21,5425.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 14:05:12",5358.21,5430.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 14:05:12",5358.21,5435.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 14:05:12",5358.21,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 14:05:12",5358.21,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 14:05:12",5358.21,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 14:05:12",5358.21,5455.0,0.0,0.05,96.8,97.2,0.002,-0.998]
["2024-06-10 14:05:21",5358.68,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:21",5358.68,5265.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 14:05:21",5358.68,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:21",5358.68,5275.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:21",5358.68,5280.0,78.4,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:21",5358.68,5285.0,73.4,73.8,0.05,0.1,0.993,-0.007]
["2024-06-10 14:05:21",5358.68,5290.0,68.4,68.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:21",5358.68,5295.0,63.4,63.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:21",5358.68,5300.0,58.4,58.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:21",5358.68,5305.0,53.4,53.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:05:21",5358.68,5310.0,48.4,48.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:05:21",5358.68,5315.0,43.5,43.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:05:21",5358.68,5320.0,38.5,38.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:05:21",5358.68,5325.0,33.5,34.0,0.2,0.25,0.968,-0.032]
["2024-06-10 14:05:21",5358.68,5330.0,28.6,29.1,0.3,0.35,0.954,-0.046]
["2024-06-10 14:05:21",5358.68,5335.0,23.8,24.2,0.45,0.5,0.932,-0.068]
["2024-06-10 14:05:21",5358.68,5340.0,19.0,19.5,0.65,0.75,0.896,-0.104]
["2024-06-10 14:05:21",5358.68,5345.0,14.5,14.9,1.1,1.2,0.837,-0.163]
["2024-06-10 14:05:21",5358.68,5350.0,10.3,10.7,1.95,2.05,0.741,-0.259]
["2024-06-10 14:05:21",5358.68,5355.0,6.9,7.1,3.4,3.5,0.607,-0.393]
["2024-06-10 14:05:21",5358.68,5360.0,4.2,4.3,5.6,5.8,0.447,-0.553]
["2024-06-10 14:05:21",5358.68,5365.0,2.35,2.4,8.7,9.0,0.298,-0.702]
["2024-06-10 14:05:21",5358.68,5370.0,1.25,1.3,12.5,12.9,0.179,-0.821]
["2024-06-10 14:05:21",5358.68,5375.0,0.6,0.7,16.9,17.3,0.101,-0.899]
["2024-06-10 14:05:21",5358.68,5380.0,0.3,0.4,21.6,22.0,0.059,-0.941]
["2024-06-10 14:05:21",5358.68,5385.0,0.2,0.25,26.4,26.9,0.035,-0.965]
["2024-06-10 14:05:21",5358.68,5390.0,0.1,0.15,31.3,31.8,0.022,-0.978]
["2024-06-10 14:05:21",5358.68,5395.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2024-06-10 14:05:21",5358.68,5400.0,0.05,0.1,41.3,41.7,0.012,-0.988]
["2024-06-10 14:05:21",5358.68,5405.0,0.0,0.1,46.3,46.7,0.004,-0.995]
["2024-06-10 14:05:21",5358.68,5410.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-06-10 14:05:21",5358.68,5415.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 14:05:21",5358.68,5420.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 14:05:21",5358.68,5425.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 14:05:21",5358.68,5430.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 14:05:21",5358.68,5435.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 14:05:21",5358.68,5440.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 14:05:21",5358.68,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 14:05:21",5358.68,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 14:05:21",5358.68,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 14:05:31",5359.53,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:31",5359.53,5265.0,90.4,95.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:05:31",5359.53,5270.0,85.8,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:31",5359.53,5275.0,80.8,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:31",5359.53,5280.0,75.8,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:31",5359.53,5285.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-10 14:05:31",5359.53,5290.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:31",5359.53,5295.0,64.5,65.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:31",5359.53,5300.0,59.5,60.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:31",5359.53,5305.0,54.5,55.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:05:31",5359.53,5310.0,49.6,50.1,0.1,0.15,0.985,-0.015]
["2024-06-10 14:05:31",5359.53,5315.0,44.0,45.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:05:31",5359.53,5320.0,39.6,40.1,0.15,0.2,0.976,-0.024]
["2024-06-10 14:05:31",5359.53,5325.0,34.7,35.2,0.2,0.25,0.968,-0.032]
["2024-06-10 14:05:31",5359.53,5330.0,29.7,30.2,0.25,0.3,0.954,-0.046]
["2024-06-10 14:05:31",5359.53,5335.0,24.9,25.4,0.35,0.45,0.932,-0.068]
["2024-06-10 14:05:31",5359.53,5340.0,20.1,20.6,0.6,0.65,0.899,-0.101]
["2024-06-10 14:05:31",5359.53,5345.0,15.5,15.9,0.95,1.05,0.841,-0.159]
["2024-06-10 14:05:31",5359.53,5350.0,11.2,11.5,1.7,1.75,0.746,-0.254]
["2024-06-10 14:05:31",5359.53,5355.0,7.6,7.8,2.95,3.0,0.614,-0.386]
["2024-06-10 14:05:31",5359.53,5360.0,4.7,4.8,5.0,5.1,0.457,-0.543]
["2024-06-10 14:05:31",5359.53,5365.0,2.65,2.75,7.9,8.1,0.303,-0.697]
["2024-06-10 14:05:31",5359.53,5370.0,1.45,1.5,11.5,12.0,0.185,-0.815]
["2024-06-10 14:05:31",5359.53,5375.0,0.75,0.8,15.7,16.4,0.105,-0.895]
["2024-06-10 14:05:31",5359.53,5380.0,0.35,0.45,20.4,21.0,0.06,-0.94]
["2024-06-10 14:05:31",5359.53,5385.0,0.2,0.25,25.2,25.9,0.038,-0.962]
["2024-06-10 14:05:31",5359.53,5390.0,0.1,0.15,30.1,30.9,0.022,-0.978]
["2024-06-10 14:05:31",5359.53,5395.0,0.05,0.1,35.0,35.8,0.013,-0.987]
["2024-06-10 14:05:31",5359.53,5400.0,0.05,0.1,39.7,41.2,0.012,-0.988]
["2024-06-10 14:05:31",5359.53,5405.0,0.0,0.1,44.7,46.2,0.008,-0.992]
["2024-06-10 14:05:31",5359.53,5410.0,0.0,0.05,49.7,51.2,0.004,-0.996]
["2024-06-10 14:05:31",5359.53,5415.0,0.0,0.05,54.7,56.2,0.004,-0.996]
["2024-06-10 14:05:31",5359.53,5420.0,0.0,0.05,59.7,61.1,0.004,-0.996]
["2024-06-10 14:05:31",5359.53,5425.0,0.0,0.05,62.7,69.3,0.003,-0.997]
["2024-06-10 14:05:31",5359.53,5430.0,0.0,0.05,67.7,74.3,0.003,-0.997]
["2024-06-10 14:05:31",5359.53,5435.0,0.0,0.05,72.7,79.2,0.003,-0.997]
["2024-06-10 14:05:31",5359.53,5440.0,0.0,0.05,77.8,84.2,0.003,-0.997]
["2024-06-10 14:05:31",5359.53,5445.0,0.0,0.05,82.7,89.2,0.003,-0.997]
["2024-06-10 14:05:31",5359.53,5450.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-06-10 14:05:31",5359.53,5455.0,0.0,0.05,92.7,99.1,0.002,-0.997]
["2024-06-10 14:05:40",5360.1,5265.0,90.4,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:40",5360.1,5270.0,85.9,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:40",5360.1,5275.0,80.9,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:40",5360.1,5280.0,75.8,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:40",5360.1,5285.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-06-10 14:05:40",5360.1,5290.0,69.8,72.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:40",5360.1,5295.0,64.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:40",5360.1,5300.0,59.3,60.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:40",5360.1,5305.0,54.8,55.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:40",5360.1,5310.0,49.8,50.5,0.1,0.15,0.985,-0.015]
["2024-06-10 14:05:40",5360.1,5315.0,44.4,45.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:05:40",5360.1,5320.0,39.9,41.0,0.15,0.2,0.977,-0.023]
["2024-06-10 14:05:40",5360.1,5325.0,34.9,35.6,0.2,0.25,0.969,-0.031]
["2024-06-10 14:05:40",5360.1,5330.0,30.0,30.7,0.25,0.3,0.96,-0.04]
["2024-06-10 14:05:40",5360.1,5335.0,25.1,25.8,0.35,0.45,0.942,-0.058]
["2024-06-10 14:05:40",5360.1,5340.0,20.3,21.0,0.55,0.65,0.91,-0.09]
["2024-06-10 14:05:40",5360.1,5345.0,15.7,16.3,0.95,1.0,0.862,-0.138]
["2024-06-10 14:05:40",5360.1,5350.0,11.5,12.0,1.65,1.7,0.779,-0.221]
["2024-06-10 14:05:40",5360.1,5355.0,7.9,8.0,2.85,2.9,0.655,-0.345]
["2024-06-10 14:05:40",5360.1,5360.0,4.9,5.0,4.8,4.9,0.503,-0.497]
["2024-06-10 14:05:40",5360.1,5365.0,2.8,2.9,7.7,7.9,0.344,-0.656]
["2024-06-10 14:05:40",5360.1,5370.0,1.5,1.6,11.2,11.8,0.214,-0.786]
["2024-06-10 14:05:40",5360.1,5375.0,0.75,0.85,15.4,16.0,0.125,-0.875]
["2024-06-10 14:05:40",5360.1,5380.0,0.4,0.45,20.0,20.7,0.071,-0.929]
["2024-06-10 14:05:40",5360.1,5385.0,0.2,0.25,24.9,25.5,0.04,-0.96]
["2024-06-10 14:05:40",5360.1,5390.0,0.1,0.15,29.7,30.4,0.022,-0.977]
["2024-06-10 14:05:40",5360.1,5395.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-06-10 14:05:40",5360.1,5400.0,0.05,0.1,39.2,40.3,0.012,-0.988]
["2024-06-10 14:05:40",5360.1,5405.0,0.0,0.1,44.2,45.3,0.008,-0.992]
["2024-06-10 14:05:40",5360.1,5410.0,0.0,0.05,49.2,50.3,0.004,-0.996]
["2024-06-10 14:05:40",5360.1,5415.0,0.0,0.05,54.3,55.3,0.004,-0.996]
["2024-06-10 14:05:40",5360.1,5420.0,0.0,0.05,59.3,60.3,0.004,-0.996]
["2024-06-10 14:05:40",5360.1,5425.0,0.0,0.05,62.8,65.3,0.003,-0.997]
["2024-06-10 14:05:40",5360.1,5430.0,0.0,0.05,67.8,70.3,0.003,-0.997]
["2024-06-10 14:05:40",5360.1,5435.0,0.0,0.05,72.8,75.3,0.003,-0.997]
["2024-06-10 14:05:40",5360.1,5440.0,0.0,0.05,77.8,80.3,0.003,-0.997]
["2024-06-10 14:05:40",5360.1,5445.0,0.0,0.05,82.8,85.3,0.003,-0.997]
["2024-06-10 14:05:40",5360.1,5450.0,0.0,0.05,87.8,90.3,0.003,-0.997]
["2024-06-10 14:05:40",5360.1,5455.0,0.0,0.05,92.8,95.3,0.003,-0.997]
["2024-06-10 14:05:40",5360.1,5460.0,0.0,0.05,97.8,100.3,0.002,-0.998]
["2024-06-10 14:05:50",5359.9,5260.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:50",5359.9,5265.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:50",5359.9,5270.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:50",5359.9,5275.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:50",5359.9,5280.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:50",5359.9,5285.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:05:50",5359.9,5290.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:50",5359.9,5295.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:50",5359.9,5300.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:50",5359.9,5305.0,54.8,55.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:50",5359.9,5310.0,49.8,50.3,0.1,0.15,0.985,-0.015]
["2024-06-10 14:05:50",5359.9,5315.0,44.9,45.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:05:50",5359.9,5320.0,39.9,40.4,0.15,0.2,0.977,-0.023]
["2024-06-10 14:05:50",5359.9,5325.0,34.9,35.4,0.2,0.25,0.969,-0.031]
["2024-06-10 14:05:50",5359.9,5330.0,30.0,30.5,0.25,0.3,0.96,-0.04]
["2024-06-10 14:05:50",5359.9,5335.0,25.1,25.6,0.35,0.45,0.942,-0.058]
["2024-06-10 14:05:50",5359.9,5340.0,20.4,20.8,0.6,0.65,0.91,-0.09]
["2024-06-10 14:05:50",5359.9,5345.0,15.7,16.2,0.95,1.0,0.862,-0.138]
["2024-06-10 14:05:50",5359.9,5350.0,11.5,11.9,1.65,1.75,0.779,-0.221]
["2024-06-10 14:05:50",5359.9,5355.0,7.8,8.0,2.95,3.0,0.655,-0.345]
["2024-06-10 14:05:50",5359.9,5360.0,4.9,5.0,5.0,5.1,0.503,-0.497]
["2024-06-10 14:05:50",5359.9,5365.0,2.85,2.95,7.8,8.0,0.344,-0.656]
["2024-06-10 14:05:50",5359.9,5370.0,1.55,1.6,11.4,11.8,0.214,-0.786]
["2024-06-10 14:05:50",5359.9,5375.0,0.8,0.85,15.7,16.0,0.125,-0.875]
["2024-06-10 14:05:50",5359.9,5380.0,0.4,0.45,20.2,20.7,0.071,-0.929]
["2024-06-10 14:05:50",5359.9,5385.0,0.2,0.3,25.0,25.5,0.04,-0.96]
["2024-06-10 14:05:50",5359.9,5390.0,0.1,0.2,29.9,30.4,0.022,-0.977]
["2024-06-10 14:05:50",5359.9,5395.0,0.05,0.15,34.9,35.4,0.014,-0.986]
["2024-06-10 14:05:50",5359.9,5400.0,0.05,0.1,39.9,40.3,0.012,-0.988]
["2024-06-10 14:05:50",5359.9,5405.0,0.0,0.1,44.9,45.3,0.008,-0.992]
["2024-06-10 14:05:50",5359.9,5410.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-06-10 14:05:50",5359.9,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-10 14:05:50",5359.9,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 14:05:50",5359.9,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 14:05:50",5359.9,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 14:05:50",5359.9,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 14:05:50",5359.9,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 14:05:50",5359.9,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 14:05:50",5359.9,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 14:05:50",5359.9,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 14:05:59",5359.35,5260.0,98.8,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:59",5359.35,5265.0,93.8,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:05:59",5359.35,5270.0,88.8,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:59",5359.35,5275.0,83.8,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:59",5359.35,5280.0,78.8,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:05:59",5359.35,5285.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-10 14:05:59",5359.35,5290.0,68.8,69.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:59",5359.35,5295.0,63.8,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:05:59",5359.35,5300.0,58.8,59.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:59",5359.35,5305.0,54.0,54.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:05:59",5359.35,5310.0,49.0,49.6,0.1,0.15,0.985,-0.015]
["2024-06-10 14:05:59",5359.35,5315.0,44.0,44.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:05:59",5359.35,5320.0,38.9,39.7,0.15,0.2,0.979,-0.021]
["2024-06-10 14:05:59",5359.35,5325.0,34.1,34.6,0.2,0.25,0.969,-0.031]
["2024-06-10 14:05:59",5359.35,5330.0,29.1,29.7,0.3,0.35,0.96,-0.04]
["2024-06-10 14:05:59",5359.35,5335.0,24.3,24.8,0.4,0.45,0.942,-0.058]
["2024-06-10 14:05:59",5359.35,5340.0,19.6,20.0,0.65,0.7,0.912,-0.088]
["2024-06-10 14:05:59",5359.35,5345.0,15.0,15.4,1.05,1.1,0.862,-0.138]
["2024-06-10 14:05:59",5359.35,5350.0,10.8,11.2,1.85,1.9,0.777,-0.223]
["2024-06-10 14:05:59",5359.35,5355.0,7.3,7.5,3.2,3.3,0.654,-0.346]
["2024-06-10 14:05:59",5359.35,5360.0,4.5,4.6,5.4,5.5,0.501,-0.499]
["2024-06-10 14:05:59",5359.35,5365.0,2.6,2.65,8.4,8.6,0.346,-0.654]
["2024-06-10 14:05:59",5359.35,5370.0,1.35,1.45,12.1,12.5,0.217,-0.783]
["2024-06-10 14:05:59",5359.35,5375.0,0.7,0.75,16.4,16.9,0.127,-0.873]
["2024-06-10 14:05:59",5359.35,5380.0,0.35,0.45,21.0,21.6,0.071,-0.929]
["2024-06-10 14:05:59",5359.35,5385.0,0.2,0.25,25.8,26.4,0.043,-0.957]
["2024-06-10 14:05:59",5359.35,5390.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-06-10 14:05:59",5359.35,5395.0,0.05,0.1,35.6,36.3,0.017,-0.983]
["2024-06-10 14:05:59",5359.35,5400.0,0.05,0.1,40.5,41.3,0.012,-0.988]
["2024-06-10 14:05:59",5359.35,5405.0,0.0,0.1,45.5,46.3,0.008,-0.992]
["2024-06-10 14:05:59",5359.35,5410.0,0.0,0.05,50.5,51.3,0.004,-0.996]
["2024-06-10 14:05:59",5359.35,5415.0,0.0,0.05,55.4,56.3,0.004,-0.996]
["2024-06-10 14:05:59",5359.35,5420.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-06-10 14:05:59",5359.35,5425.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-06-10 14:05:59",5359.35,5430.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-06-10 14:05:59",5359.35,5435.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-06-10 14:05:59",5359.35,5440.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-06-10 14:05:59",5359.35,5445.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-06-10 14:05:59",5359.35,5450.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-10 14:05:59",5359.35,5455.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-06-10 14:06:09",5359.35,5260.0,99.0,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:06:09",5359.35,5265.0,94.0,94.9,0.0,0.05,0.997,-0.002]
["2024-06-10 14:06:09",5359.35,5270.0,89.0,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:09",5359.35,5275.0,84.0,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:09",5359.35,5280.0,79.0,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:09",5359.35,5285.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-10 14:06:09",5359.35,5290.0,69.1,69.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:09",5359.35,5295.0,64.1,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:09",5359.35,5300.0,59.1,59.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:09",5359.35,5305.0,54.2,54.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:06:09",5359.35,5310.0,49.2,49.8,0.1,0.15,0.985,-0.015]
["2024-06-10 14:06:09",5359.35,5315.0,44.2,44.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:06:09",5359.35,5320.0,39.2,39.9,0.15,0.2,0.977,-0.023]
["2024-06-10 14:06:09",5359.35,5325.0,34.3,34.9,0.2,0.25,0.969,-0.031]
["2024-06-10 14:06:09",5359.35,5330.0,29.4,30.0,0.25,0.35,0.955,-0.045]
["2024-06-10 14:06:09",5359.35,5335.0,24.5,25.1,0.4,0.45,0.938,-0.062]
["2024-06-10 14:06:09",5359.35,5340.0,19.8,20.4,0.6,0.7,0.906,-0.094]
["2024-06-10 14:06:09",5359.35,5345.0,15.2,15.7,1.0,1.1,0.853,-0.147]
["2024-06-10 14:06:09",5359.35,5350.0,11.0,11.4,1.75,1.85,0.765,-0.235]
["2024-06-10 14:06:09",5359.35,5355.0,7.4,7.6,3.1,3.2,0.637,-0.363]
["2024-06-10 14:06:09",5359.35,5360.0,4.6,4.7,5.2,5.4,0.482,-0.518]
["2024-06-10 14:06:09",5359.35,5365.0,2.65,2.7,8.2,8.4,0.328,-0.672]
["2024-06-10 14:06:09",5359.35,5370.0,1.4,1.5,11.8,12.3,0.205,-0.795]
["2024-06-10 14:06:09",5359.35,5375.0,0.75,0.8,16.0,16.7,0.12,-0.88]
["2024-06-10 14:06:09",5359.35,5380.0,0.4,0.45,20.7,21.3,0.069,-0.93]
["2024-06-10 14:06:09",5359.35,5385.0,0.2,0.25,25.5,26.2,0.039,-0.961]
["2024-06-10 14:06:09",5359.35,5390.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-06-10 14:06:09",5359.35,5395.0,0.05,0.1,35.3,36.1,0.013,-0.987]
["2024-06-10 14:06:09",5359.35,5400.0,0.05,0.1,40.2,41.1,0.012,-0.988]
["2024-06-10 14:06:09",5359.35,5405.0,0.0,0.1,45.2,46.1,0.008,-0.992]
["2024-06-10 14:06:09",5359.35,5410.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-06-10 14:06:09",5359.35,5415.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-06-10 14:06:09",5359.35,5420.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-06-10 14:06:09",5359.35,5425.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-06-10 14:06:09",5359.35,5430.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-06-10 14:06:09",5359.35,5435.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-06-10 14:06:09",5359.35,5440.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-06-10 14:06:09",5359.35,5445.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-06-10 14:06:09",5359.35,5450.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-06-10 14:06:09",5359.35,5455.0,0.0,0.05,95.1,96.0,0.002,-0.997]
["2024-06-10 14:06:18",5359.83,5260.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:06:18",5359.83,5265.0,94.7,95.3,0.0,0.05,0.997,-0.002]
["2024-06-10 14:06:18",5359.83,5270.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:18",5359.83,5275.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:18",5359.83,5280.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:18",5359.83,5285.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:06:18",5359.83,5290.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:18",5359.83,5295.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:18",5359.83,5300.0,59.8,60.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:18",5359.83,5305.0,54.8,55.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:06:18",5359.83,5310.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-06-10 14:06:18",5359.83,5315.0,44.8,45.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:06:18",5359.83,5320.0,39.9,40.4,0.15,0.2,0.977,-0.023]
["2024-06-10 14:06:18",5359.83,5325.0,34.9,35.5,0.2,0.25,0.969,-0.031]
["2024-06-10 14:06:18",5359.83,5330.0,30.0,30.5,0.25,0.3,0.955,-0.045]
["2024-06-10 14:06:18",5359.83,5335.0,25.1,25.7,0.4,0.45,0.938,-0.062]
["2024-06-10 14:06:18",5359.83,5340.0,20.3,20.9,0.6,0.65,0.906,-0.094]
["2024-06-10 14:06:18",5359.83,5345.0,15.8,16.3,0.95,1.05,0.853,-0.147]
["2024-06-10 14:06:18",5359.83,5350.0,11.5,11.9,1.65,1.75,0.765,-0.235]
["2024-06-10 14:06:18",5359.83,5355.0,7.9,8.0,2.9,3.0,0.637,-0.363]
["2024-06-10 14:06:18",5359.83,5360.0,4.9,5.0,4.9,5.1,0.482,-0.518]
["2024-06-10 14:06:18",5359.83,5365.0,2.85,2.95,7.8,8.0,0.328,-0.672]
["2024-06-10 14:06:18",5359.83,5370.0,1.55,1.6,11.4,11.8,0.205,-0.795]
["2024-06-10 14:06:18",5359.83,5375.0,0.8,0.85,15.6,16.1,0.12,-0.88]
["2024-06-10 14:06:18",5359.83,5380.0,0.4,0.45,20.2,20.7,0.069,-0.93]
["2024-06-10 14:06:18",5359.83,5385.0,0.2,0.25,25.0,25.5,0.039,-0.961]
["2024-06-10 14:06:18",5359.83,5390.0,0.1,0.15,29.8,30.4,0.022,-0.978]
["2024-06-10 14:06:18",5359.83,5395.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2024-06-10 14:06:18",5359.83,5400.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-10 14:06:18",5359.83,5405.0,0.0,0.1,44.8,45.3,0.008,-0.992]
["2024-06-10 14:06:18",5359.83,5410.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-06-10 14:06:18",5359.83,5415.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 14:06:18",5359.83,5420.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 14:06:18",5359.83,5425.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 14:06:18",5359.83,5430.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 14:06:18",5359.83,5435.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 14:06:18",5359.83,5440.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 14:06:18",5359.83,5445.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 14:06:18",5359.83,5450.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 14:06:18",5359.83,5455.0,0.0,0.05,94.7,95.3,0.002,-0.997]
["2024-06-10 14:06:28",5359.68,5260.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:06:28",5359.68,5265.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:06:28",5359.68,5270.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:28",5359.68,5275.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:28",5359.68,5280.0,79.8,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:28",5359.68,5285.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:06:28",5359.68,5290.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:28",5359.68,5295.0,64.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:28",5359.68,5300.0,59.9,60.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:28",5359.68,5305.0,54.9,55.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:06:28",5359.68,5310.0,49.9,50.4,0.1,0.15,0.985,-0.015]
["2024-06-10 14:06:28",5359.68,5315.0,44.9,45.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:06:28",5359.68,5320.0,39.9,40.5,0.15,0.2,0.977,-0.023]
["2024-06-10 14:06:28",5359.68,5325.0,35.0,35.5,0.2,0.25,0.969,-0.031]
["2024-06-10 14:06:28",5359.68,5330.0,30.1,30.6,0.25,0.3,0.96,-0.04]
["2024-06-10 14:06:28",5359.68,5335.0,25.2,25.7,0.35,0.45,0.939,-0.061]
["2024-06-10 14:06:28",5359.68,5340.0,20.4,20.9,0.6,0.65,0.909,-0.091]
["2024-06-10 14:06:28",5359.68,5345.0,15.8,16.2,0.95,1.05,0.853,-0.147]
["2024-06-10 14:06:28",5359.68,5350.0,11.5,11.9,1.65,1.75,0.765,-0.235]
["2024-06-10 14:06:28",5359.68,5355.0,7.8,8.0,2.95,3.0,0.64,-0.36]
["2024-06-10 14:06:28",5359.68,5360.0,4.9,5.0,5.0,5.1,0.487,-0.513]
["2024-06-10 14:06:28",5359.68,5365.0,2.85,2.9,7.8,8.0,0.333,-0.667]
["2024-06-10 14:06:28",5359.68,5370.0,1.55,1.6,11.4,11.8,0.208,-0.792]
["2024-06-10 14:06:28",5359.68,5375.0,0.8,0.85,15.6,16.0,0.122,-0.88]
["2024-06-10 14:06:28",5359.68,5380.0,0.4,0.5,20.2,20.7,0.07,-0.93]
["2024-06-10 14:06:28",5359.68,5385.0,0.2,0.3,25.0,25.4,0.039,-0.961]
["2024-06-10 14:06:28",5359.68,5390.0,0.1,0.2,29.9,30.4,0.025,-0.975]
["2024-06-10 14:06:28",5359.68,5395.0,0.05,0.1,34.8,35.3,0.013,-0.987]
["2024-06-10 14:06:28",5359.68,5400.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-06-10 14:06:28",5359.68,5405.0,0.0,0.1,44.7,45.3,0.008,-0.992]
["2024-06-10 14:06:28",5359.68,5410.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-10 14:06:28",5359.68,5415.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 14:06:28",5359.68,5420.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 14:06:28",5359.68,5425.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 14:06:28",5359.68,5430.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 14:06:28",5359.68,5435.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 14:06:28",5359.68,5440.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 14:06:28",5359.68,5445.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 14:06:28",5359.68,5450.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 14:06:28",5359.68,5455.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5265.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:06:37",5360.17,5270.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:37",5360.17,5275.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:37",5360.17,5280.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:37",5360.17,5285.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2024-06-10 14:06:37",5360.17,5290.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:37",5360.17,5295.0,64.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:37",5360.17,5300.0,59.9,60.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:37",5360.17,5305.0,54.9,55.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:37",5360.17,5310.0,50.0,50.4,0.1,0.15,0.985,-0.015]
["2024-06-10 14:06:37",5360.17,5315.0,45.0,45.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:06:37",5360.17,5320.0,40.0,40.4,0.15,0.2,0.977,-0.023]
["2024-06-10 14:06:37",5360.17,5325.0,35.1,35.5,0.2,0.25,0.969,-0.031]
["2024-06-10 14:06:37",5360.17,5330.0,30.1,30.6,0.25,0.3,0.96,-0.04]
["2024-06-10 14:06:37",5360.17,5335.0,25.2,25.7,0.35,0.45,0.942,-0.058]
["2024-06-10 14:06:37",5360.17,5340.0,20.5,20.9,0.55,0.65,0.913,-0.087]
["2024-06-10 14:06:37",5360.17,5345.0,15.8,16.2,0.95,1.0,0.862,-0.138]
["2024-06-10 14:06:37",5360.17,5350.0,11.6,11.9,1.65,1.7,0.779,-0.221]
["2024-06-10 14:06:37",5360.17,5355.0,7.9,8.1,2.85,2.95,0.657,-0.343]
["2024-06-10 14:06:37",5360.17,5360.0,5.0,5.1,4.9,5.0,0.505,-0.495]
["2024-06-10 14:06:37",5360.17,5365.0,2.9,3.0,7.7,7.9,0.348,-0.651]
["2024-06-10 14:06:37",5360.17,5370.0,1.55,1.65,11.3,11.7,0.22,-0.78]
["2024-06-10 14:06:37",5360.17,5375.0,0.85,0.9,15.6,15.9,0.127,-0.873]
["2024-06-10 14:06:37",5360.17,5380.0,0.4,0.5,20.2,20.6,0.071,-0.929]
["2024-06-10 14:06:37",5360.17,5385.0,0.2,0.25,24.9,25.4,0.04,-0.96]
["2024-06-10 14:06:37",5360.17,5390.0,0.1,0.15,29.8,30.3,0.023,-0.977]
["2024-06-10 14:06:37",5360.17,5395.0,0.05,0.1,34.7,35.2,0.014,-0.986]
["2024-06-10 14:06:37",5360.17,5400.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2024-06-10 14:06:37",5360.17,5405.0,0.0,0.1,44.7,45.2,0.008,-0.992]
["2024-06-10 14:06:37",5360.17,5410.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-06-10 14:06:37",5360.17,5415.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-06-10 14:06:37",5360.17,5420.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-10 14:06:37",5360.17,5425.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5430.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5435.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5440.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5450.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5455.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 14:06:37",5360.17,5460.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 14:06:47",5360.64,5265.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:06:47",5360.64,5270.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:47",5360.64,5275.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:47",5360.64,5280.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:47",5360.64,5285.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2024-06-10 14:06:47",5360.64,5290.0,70.4,70.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:47",5360.64,5295.0,65.4,65.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:47",5360.64,5300.0,60.4,60.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:47",5360.64,5305.0,55.4,55.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:47",5360.64,5310.0,50.4,50.9,0.05,0.15,0.985,-0.015]
["2024-06-10 14:06:47",5360.64,5315.0,45.4,45.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:06:47",5360.64,5320.0,40.5,40.9,0.15,0.2,0.977,-0.023]
["2024-06-10 14:06:47",5360.64,5325.0,35.5,36.0,0.15,0.25,0.969,-0.031]
["2024-06-10 14:06:47",5360.64,5330.0,30.6,31.0,0.25,0.3,0.96,-0.04]
["2024-06-10 14:06:47",5360.64,5335.0,25.7,26.1,0.35,0.4,0.942,-0.058]
["2024-06-10 14:06:47",5360.64,5340.0,20.9,21.3,0.55,0.6,0.913,-0.087]
["2024-06-10 14:06:47",5360.64,5345.0,16.3,16.7,0.9,0.95,0.862,-0.138]
["2024-06-10 14:06:47",5360.64,5350.0,12.0,12.3,1.55,1.65,0.779,-0.221]
["2024-06-10 14:06:47",5360.64,5355.0,8.2,8.4,2.75,2.8,0.657,-0.343]
["2024-06-10 14:06:47",5360.64,5360.0,5.2,5.3,4.7,4.8,0.505,-0.495]
["2024-06-10 14:06:47",5360.64,5365.0,3.1,3.2,7.5,7.7,0.348,-0.651]
["2024-06-10 14:06:47",5360.64,5370.0,1.7,1.75,11.0,11.3,0.22,-0.78]
["2024-06-10 14:06:47",5360.64,5375.0,0.9,0.95,15.2,15.6,0.127,-0.873]
["2024-06-10 14:06:47",5360.64,5380.0,0.5,0.55,19.7,20.2,0.071,-0.929]
["2024-06-10 14:06:47",5360.64,5385.0,0.25,0.3,24.5,24.9,0.04,-0.96]
["2024-06-10 14:06:47",5360.64,5390.0,0.15,0.2,29.4,29.8,0.023,-0.977]
["2024-06-10 14:06:47",5360.64,5395.0,0.1,0.15,34.3,34.8,0.014,-0.986]
["2024-06-10 14:06:47",5360.64,5400.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-10 14:06:47",5360.64,5405.0,0.0,0.1,44.2,44.7,0.008,-0.992]
["2024-06-10 14:06:47",5360.64,5410.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 14:06:47",5360.64,5415.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 14:06:47",5360.64,5420.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 14:06:47",5360.64,5425.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 14:06:47",5360.64,5430.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 14:06:47",5360.64,5435.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 14:06:47",5360.64,5440.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 14:06:47",5360.64,5445.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 14:06:47",5360.64,5450.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 14:06:47",5360.64,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 14:06:47",5360.64,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 14:06:56",5360.52,5265.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:06:56",5360.52,5270.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:56",5360.52,5275.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:56",5360.52,5280.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:06:56",5360.52,5285.0,75.4,76.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:06:56",5360.52,5290.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:56",5360.52,5295.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:06:56",5360.52,5300.0,60.4,61.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:56",5360.52,5305.0,55.4,56.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:06:56",5360.52,5310.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:06:56",5360.52,5315.0,45.4,46.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:06:56",5360.52,5320.0,40.5,41.0,0.15,0.2,0.977,-0.023]
["2024-06-10 14:06:56",5360.52,5325.0,35.5,36.1,0.2,0.25,0.972,-0.028]
["2024-06-10 14:06:56",5360.52,5330.0,30.6,31.1,0.25,0.3,0.96,-0.04]
["2024-06-10 14:06:56",5360.52,5335.0,25.7,26.2,0.35,0.4,0.944,-0.056]
["2024-06-10 14:06:56",5360.52,5340.0,20.9,21.4,0.55,0.6,0.915,-0.085]
["2024-06-10 14:06:56",5360.52,5345.0,16.3,16.7,0.9,0.95,0.864,-0.136]
["2024-06-10 14:06:56",5360.52,5350.0,12.0,12.4,1.55,1.65,0.781,-0.219]
["2024-06-10 14:06:56",5360.52,5355.0,8.3,8.4,2.75,2.85,0.659,-0.341]
["2024-06-10 14:06:56",5360.52,5360.0,5.2,5.4,4.6,4.8,0.506,-0.494]
["2024-06-10 14:06:56",5360.52,5365.0,3.0,3.2,7.4,7.6,0.353,-0.647]
["2024-06-10 14:06:56",5360.52,5370.0,1.7,1.75,10.9,11.3,0.223,-0.777]
["2024-06-10 14:06:56",5360.52,5375.0,0.9,0.95,15.1,15.5,0.132,-0.868]
["2024-06-10 14:06:56",5360.52,5380.0,0.45,0.55,19.7,20.2,0.076,-0.924]
["2024-06-10 14:06:56",5360.52,5385.0,0.25,0.3,24.4,24.9,0.046,-0.954]
["2024-06-10 14:06:56",5360.52,5390.0,0.15,0.2,29.3,29.8,0.029,-0.971]
["2024-06-10 14:06:56",5360.52,5395.0,0.05,0.15,34.1,34.8,0.017,-0.983]
["2024-06-10 14:06:56",5360.52,5400.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-10 14:06:56",5360.52,5405.0,0.0,0.1,44.1,44.7,0.008,-0.992]
["2024-06-10 14:06:56",5360.52,5410.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 14:06:56",5360.52,5415.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 14:06:56",5360.52,5420.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-10 14:06:56",5360.52,5425.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-06-10 14:06:56",5360.52,5430.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-10 14:06:56",5360.52,5435.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 14:06:56",5360.52,5440.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-10 14:06:56",5360.52,5445.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 14:06:56",5360.52,5450.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-10 14:06:56",5360.52,5455.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-10 14:06:56",5360.52,5460.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-10 14:07:06",5361.03,5265.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:07:06",5361.03,5270.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:06",5361.03,5275.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:06",5361.03,5280.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:06",5361.03,5285.0,75.6,76.1,0.0,0.1,0.995,-0.005]
["2024-06-10 14:07:06",5361.03,5290.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:06",5361.03,5295.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:06",5361.03,5300.0,60.6,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:06",5361.03,5305.0,55.7,56.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:06",5361.03,5310.0,50.7,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:07:06",5361.03,5315.0,45.7,46.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:07:06",5361.03,5320.0,40.7,41.2,0.15,0.2,0.977,-0.023]
["2024-06-10 14:07:06",5361.03,5325.0,35.8,36.2,0.2,0.25,0.972,-0.028]
["2024-06-10 14:07:06",5361.03,5330.0,30.9,31.3,0.25,0.3,0.96,-0.04]
["2024-06-10 14:07:06",5361.03,5335.0,26.0,26.4,0.35,0.4,0.944,-0.056]
["2024-06-10 14:07:06",5361.03,5340.0,21.2,21.6,0.55,0.6,0.915,-0.085]
["2024-06-10 14:07:06",5361.03,5345.0,16.5,17.0,0.9,0.95,0.864,-0.136]
["2024-06-10 14:07:06",5361.03,5350.0,12.2,12.6,1.5,1.6,0.781,-0.219]
["2024-06-10 14:07:06",5361.03,5355.0,8.4,8.6,2.7,2.75,0.659,-0.341]
["2024-06-10 14:07:06",5361.03,5360.0,5.3,5.5,4.6,4.7,0.506,-0.494]
["2024-06-10 14:07:06",5361.03,5365.0,3.1,3.3,7.3,7.5,0.353,-0.647]
["2024-06-10 14:07:06",5361.03,5370.0,1.75,1.8,10.8,11.2,0.223,-0.777]
["2024-06-10 14:07:06",5361.03,5375.0,0.9,1.0,14.9,15.3,0.132,-0.868]
["2024-06-10 14:07:06",5361.03,5380.0,0.5,0.55,19.5,19.9,0.076,-0.924]
["2024-06-10 14:07:06",5361.03,5385.0,0.25,0.3,24.2,24.7,0.046,-0.954]
["2024-06-10 14:07:06",5361.03,5390.0,0.15,0.2,29.1,29.6,0.029,-0.971]
["2024-06-10 14:07:06",5361.03,5395.0,0.1,0.15,34.0,34.5,0.017,-0.983]
["2024-06-10 14:07:06",5361.03,5400.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 14:07:06",5361.03,5405.0,0.0,0.1,44.0,44.5,0.008,-0.992]
["2024-06-10 14:07:06",5361.03,5410.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 14:07:06",5361.03,5415.0,0.0,0.05,54.0,54.4,0.004,-0.996]
["2024-06-10 14:07:06",5361.03,5420.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 14:07:06",5361.03,5425.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-10 14:07:06",5361.03,5430.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 14:07:06",5361.03,5435.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 14:07:06",5361.03,5440.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 14:07:06",5361.03,5445.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 14:07:06",5361.03,5450.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 14:07:06",5361.03,5455.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 14:07:06",5361.03,5460.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 14:07:15",5360.96,5265.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:07:15",5360.96,5270.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:15",5360.96,5275.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:15",5360.96,5280.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:15",5360.96,5285.0,75.8,76.5,0.0,0.05,0.995,-0.005]
["2024-06-10 14:07:15",5360.96,5290.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:15",5360.96,5295.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:15",5360.96,5300.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:15",5360.96,5305.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:15",5360.96,5310.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:07:15",5360.96,5315.0,45.9,46.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:07:15",5360.96,5320.0,41.0,41.5,0.1,0.2,0.977,-0.023]
["2024-06-10 14:07:15",5360.96,5325.0,36.0,36.5,0.2,0.25,0.97,-0.03]
["2024-06-10 14:07:15",5360.96,5330.0,31.1,31.6,0.25,0.3,0.961,-0.039]
["2024-06-10 14:07:15",5360.96,5335.0,26.2,26.7,0.35,0.4,0.945,-0.055]
["2024-06-10 14:07:15",5360.96,5340.0,21.4,21.9,0.5,0.6,0.917,-0.083]
["2024-06-10 14:07:15",5360.96,5345.0,16.7,17.2,0.85,0.9,0.869,-0.131]
["2024-06-10 14:07:15",5360.96,5350.0,12.4,12.8,1.45,1.55,0.793,-0.207]
["2024-06-10 14:07:15",5360.96,5355.0,8.6,8.8,2.6,2.65,0.675,-0.325]
["2024-06-10 14:07:15",5360.96,5360.0,5.5,5.6,4.4,4.6,0.526,-0.473]
["2024-06-10 14:07:15",5360.96,5365.0,3.2,3.3,7.1,7.3,0.371,-0.63]
["2024-06-10 14:07:15",5360.96,5370.0,1.8,1.85,10.6,11.0,0.237,-0.763]
["2024-06-10 14:07:15",5360.96,5375.0,0.95,1.0,14.7,15.1,0.141,-0.858]
["2024-06-10 14:07:15",5360.96,5380.0,0.5,0.55,19.2,19.7,0.083,-0.917]
["2024-06-10 14:07:15",5360.96,5385.0,0.25,0.3,23.9,24.5,0.046,-0.954]
["2024-06-10 14:07:15",5360.96,5390.0,0.15,0.2,28.8,29.3,0.029,-0.971]
["2024-06-10 14:07:15",5360.96,5395.0,0.1,0.15,33.7,34.3,0.02,-0.98]
["2024-06-10 14:07:15",5360.96,5400.0,0.05,0.1,38.8,39.3,0.012,-0.988]
["2024-06-10 14:07:15",5360.96,5405.0,0.0,0.1,43.6,44.3,0.008,-0.992]
["2024-06-10 14:07:15",5360.96,5410.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-06-10 14:07:15",5360.96,5415.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-10 14:07:15",5360.96,5420.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 14:07:15",5360.96,5425.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-06-10 14:07:15",5360.96,5430.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 14:07:15",5360.96,5435.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 14:07:15",5360.96,5440.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 14:07:15",5360.96,5445.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 14:07:15",5360.96,5450.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 14:07:15",5360.96,5455.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 14:07:15",5360.96,5460.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-10 14:07:25",5360.64,5265.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:07:25",5360.64,5270.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:25",5360.64,5275.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:25",5360.64,5280.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:25",5360.64,5285.0,75.5,76.2,0.0,0.1,0.995,-0.005]
["2024-06-10 14:07:25",5360.64,5290.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:25",5360.64,5295.0,65.5,66.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:25",5360.64,5300.0,60.5,61.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:25",5360.64,5305.0,55.5,56.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:25",5360.64,5310.0,50.6,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:07:25",5360.64,5315.0,45.6,46.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:07:25",5360.64,5320.0,40.6,41.2,0.1,0.2,0.98,-0.02]
["2024-06-10 14:07:25",5360.64,5325.0,35.7,36.2,0.2,0.25,0.975,-0.025]
["2024-06-10 14:07:25",5360.64,5330.0,30.7,31.3,0.25,0.3,0.961,-0.039]
["2024-06-10 14:07:25",5360.64,5335.0,25.9,26.4,0.35,0.4,0.946,-0.054]
["2024-06-10 14:07:25",5360.64,5340.0,21.1,21.6,0.55,0.6,0.917,-0.083]
["2024-06-10 14:07:25",5360.64,5345.0,16.5,16.9,0.85,0.95,0.872,-0.128]
["2024-06-10 14:07:25",5360.64,5350.0,12.1,12.6,1.5,1.6,0.794,-0.206]
["2024-06-10 14:07:25",5360.64,5355.0,8.4,8.6,2.65,2.75,0.679,-0.321]
["2024-06-10 14:07:25",5360.64,5360.0,5.3,5.5,4.6,4.7,0.531,-0.469]
["2024-06-10 14:07:25",5360.64,5365.0,3.1,3.3,7.3,7.5,0.375,-0.625]
["2024-06-10 14:07:25",5360.64,5370.0,1.75,1.8,10.9,11.2,0.241,-0.758]
["2024-06-10 14:07:25",5360.64,5375.0,0.9,1.0,14.9,15.4,0.144,-0.856]
["2024-06-10 14:07:25",5360.64,5380.0,0.5,0.55,19.5,20.0,0.084,-0.916]
["2024-06-10 14:07:25",5360.64,5385.0,0.25,0.3,24.2,24.8,0.05,-0.95]
["2024-06-10 14:07:25",5360.64,5390.0,0.15,0.2,29.1,29.7,0.03,-0.97]
["2024-06-10 14:07:25",5360.64,5395.0,0.1,0.15,34.0,34.7,0.02,-0.979]
["2024-06-10 14:07:25",5360.64,5400.0,0.05,0.1,39.0,39.6,0.012,-0.987]
["2024-06-10 14:07:25",5360.64,5405.0,0.0,0.1,43.9,44.6,0.008,-0.992]
["2024-06-10 14:07:25",5360.64,5410.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-06-10 14:07:25",5360.64,5415.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-06-10 14:07:25",5360.64,5420.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-06-10 14:07:25",5360.64,5425.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-06-10 14:07:25",5360.64,5430.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-06-10 14:07:25",5360.64,5435.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-06-10 14:07:25",5360.64,5440.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-06-10 14:07:25",5360.64,5445.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-06-10 14:07:25",5360.64,5450.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-10 14:07:25",5360.64,5455.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-06-10 14:07:25",5360.64,5460.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-06-10 14:07:34",5361.02,5265.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:07:34",5361.02,5270.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:34",5361.02,5275.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:34",5361.02,5280.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:34",5361.02,5285.0,75.5,76.2,0.0,0.1,0.995,-0.005]
["2024-06-10 14:07:34",5361.02,5290.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:34",5361.02,5295.0,65.5,66.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:34",5361.02,5300.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:34",5361.02,5305.0,55.6,56.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:34",5361.02,5310.0,50.6,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:07:34",5361.02,5315.0,45.6,46.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:07:34",5361.02,5320.0,40.6,41.2,0.1,0.2,0.98,-0.02]
["2024-06-10 14:07:34",5361.02,5325.0,35.7,36.2,0.2,0.25,0.975,-0.025]
["2024-06-10 14:07:34",5361.02,5330.0,30.8,31.3,0.25,0.3,0.961,-0.039]
["2024-06-10 14:07:34",5361.02,5335.0,25.9,26.4,0.35,0.4,0.946,-0.054]
["2024-06-10 14:07:34",5361.02,5340.0,21.1,21.6,0.55,0.6,0.917,-0.083]
["2024-06-10 14:07:34",5361.02,5345.0,16.4,16.9,0.85,0.95,0.872,-0.128]
["2024-06-10 14:07:34",5361.02,5350.0,12.2,12.5,1.5,1.6,0.794,-0.206]
["2024-06-10 14:07:34",5361.02,5355.0,8.5,8.6,2.7,2.75,0.679,-0.321]
["2024-06-10 14:07:34",5361.02,5360.0,5.4,5.5,4.6,4.7,0.531,-0.469]
["2024-06-10 14:07:34",5361.02,5365.0,3.2,3.3,7.3,7.5,0.375,-0.625]
["2024-06-10 14:07:34",5361.02,5370.0,1.8,1.85,10.8,11.2,0.241,-0.758]
["2024-06-10 14:07:34",5361.02,5375.0,0.95,1.05,15.0,15.4,0.144,-0.856]
["2024-06-10 14:07:34",5361.02,5380.0,0.5,0.55,19.5,20.0,0.084,-0.916]
["2024-06-10 14:07:34",5361.02,5385.0,0.25,0.35,24.3,24.8,0.05,-0.95]
["2024-06-10 14:07:34",5361.02,5390.0,0.15,0.2,29.1,29.7,0.03,-0.97]
["2024-06-10 14:07:34",5361.02,5395.0,0.1,0.15,34.0,34.6,0.02,-0.979]
["2024-06-10 14:07:34",5361.02,5400.0,0.05,0.1,39.0,39.6,0.012,-0.987]
["2024-06-10 14:07:34",5361.02,5405.0,0.0,0.1,43.9,44.6,0.008,-0.992]
["2024-06-10 14:07:34",5361.02,5410.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-06-10 14:07:34",5361.02,5415.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-06-10 14:07:34",5361.02,5420.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 14:07:34",5361.02,5425.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-06-10 14:07:34",5361.02,5430.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 14:07:34",5361.02,5435.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 14:07:34",5361.02,5440.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 14:07:34",5361.02,5445.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 14:07:34",5361.02,5450.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 14:07:34",5361.02,5455.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 14:07:34",5361.02,5460.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-10 14:07:44",5361.18,5265.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:07:44",5361.18,5270.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:44",5361.18,5275.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:44",5361.18,5280.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:44",5361.18,5285.0,76.0,76.6,0.0,0.1,0.995,-0.005]
["2024-06-10 14:07:44",5361.18,5290.0,71.0,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:44",5361.18,5295.0,66.0,66.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:44",5361.18,5300.0,61.0,61.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:44",5361.18,5305.0,56.0,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:44",5361.18,5310.0,51.0,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:07:44",5361.18,5315.0,46.1,46.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:07:44",5361.18,5320.0,41.1,41.6,0.15,0.2,0.982,-0.018]
["2024-06-10 14:07:44",5361.18,5325.0,36.1,36.6,0.15,0.2,0.97,-0.03]
["2024-06-10 14:07:44",5361.18,5330.0,31.2,31.7,0.25,0.3,0.961,-0.039]
["2024-06-10 14:07:44",5361.18,5335.0,26.3,26.8,0.35,0.4,0.946,-0.054]
["2024-06-10 14:07:44",5361.18,5340.0,21.5,22.0,0.5,0.6,0.917,-0.083]
["2024-06-10 14:07:44",5361.18,5345.0,16.8,17.3,0.85,0.9,0.873,-0.127]
["2024-06-10 14:07:44",5361.18,5350.0,12.5,12.9,1.45,1.55,0.795,-0.205]
["2024-06-10 14:07:44",5361.18,5355.0,8.7,8.9,2.55,2.65,0.68,-0.32]
["2024-06-10 14:07:44",5361.18,5360.0,5.6,5.7,4.4,4.5,0.534,-0.466]
["2024-06-10 14:07:44",5361.18,5365.0,3.3,3.4,7.0,7.2,0.377,-0.623]
["2024-06-10 14:07:44",5361.18,5370.0,1.85,1.9,10.5,10.9,0.244,-0.756]
["2024-06-10 14:07:44",5361.18,5375.0,1.0,1.05,14.6,15.0,0.147,-0.853]
["2024-06-10 14:07:44",5361.18,5380.0,0.55,0.6,19.1,19.6,0.084,-0.916]
["2024-06-10 14:07:44",5361.18,5385.0,0.25,0.35,23.9,24.3,0.05,-0.95]
["2024-06-10 14:07:44",5361.18,5390.0,0.15,0.2,28.7,29.2,0.03,-0.97]
["2024-06-10 14:07:44",5361.18,5395.0,0.1,0.15,33.6,34.2,0.021,-0.979]
["2024-06-10 14:07:44",5361.18,5400.0,0.05,0.1,38.6,39.1,0.013,-0.987]
["2024-06-10 14:07:44",5361.18,5405.0,0.05,0.1,43.5,44.1,0.008,-0.992]
["2024-06-10 14:07:44",5361.18,5410.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-06-10 14:07:44",5361.18,5415.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-10 14:07:44",5361.18,5420.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 14:07:44",5361.18,5425.0,0.0,0.05,63.5,64.1,0.003,-0.996]
["2024-06-10 14:07:44",5361.18,5430.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 14:07:44",5361.18,5435.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 14:07:44",5361.18,5440.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 14:07:44",5361.18,5445.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 14:07:44",5361.18,5450.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 14:07:44",5361.18,5455.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 14:07:44",5361.18,5460.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-10 14:07:53",5361.35,5265.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:07:53",5361.35,5270.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:53",5361.35,5275.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:53",5361.35,5280.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:53",5361.35,5285.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:07:53",5361.35,5290.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:07:53",5361.35,5295.0,65.9,66.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:07:53",5361.35,5300.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:53",5361.35,5305.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:07:53",5361.35,5310.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:07:53",5361.35,5315.0,45.9,46.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:07:53",5361.35,5320.0,41.0,41.6,0.1,0.15,0.982,-0.018]
["2024-06-10 14:07:53",5361.35,5325.0,36.0,36.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:07:53",5361.35,5330.0,31.1,31.6,0.25,0.3,0.961,-0.039]
["2024-06-10 14:07:53",5361.35,5335.0,26.2,26.7,0.3,0.35,0.951,-0.049]
["2024-06-10 14:07:53",5361.35,5340.0,21.4,21.9,0.5,0.55,0.922,-0.078]
["2024-06-10 14:07:53",5361.35,5345.0,16.7,17.2,0.85,0.9,0.876,-0.124]
["2024-06-10 14:07:53",5361.35,5350.0,12.4,12.8,1.5,1.55,0.8,-0.2]
["2024-06-10 14:07:53",5361.35,5355.0,8.6,8.7,2.6,2.65,0.686,-0.314]
["2024-06-10 14:07:53",5361.35,5360.0,5.5,5.6,4.5,4.6,0.539,-0.46]
["2024-06-10 14:07:53",5361.35,5365.0,3.2,3.4,7.2,7.3,0.382,-0.619]
["2024-06-10 14:07:53",5361.35,5370.0,1.8,1.9,10.6,10.9,0.246,-0.754]
["2024-06-10 14:07:53",5361.35,5375.0,1.0,1.05,14.7,15.1,0.15,-0.85]
["2024-06-10 14:07:53",5361.35,5380.0,0.55,0.6,19.2,19.7,0.087,-0.913]
["2024-06-10 14:07:53",5361.35,5385.0,0.25,0.35,23.9,24.5,0.05,-0.95]
["2024-06-10 14:07:53",5361.35,5390.0,0.15,0.2,28.8,29.3,0.03,-0.97]
["2024-06-10 14:07:53",5361.35,5395.0,0.1,0.15,33.7,34.3,0.021,-0.979]
["2024-06-10 14:07:53",5361.35,5400.0,0.05,0.1,38.6,39.2,0.013,-0.987]
["2024-06-10 14:07:53",5361.35,5405.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-06-10 14:07:53",5361.35,5410.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-06-10 14:07:53",5361.35,5415.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-10 14:07:53",5361.35,5420.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 14:07:53",5361.35,5425.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-06-10 14:07:53",5361.35,5430.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 14:07:53",5361.35,5435.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 14:07:53",5361.35,5440.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 14:07:53",5361.35,5445.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 14:07:53",5361.35,5450.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 14:07:53",5361.35,5455.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 14:07:53",5361.35,5460.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 14:08:03",5360.81,5265.0,92.5,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:08:03",5360.81,5270.0,87.5,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:03",5360.81,5275.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:03",5360.81,5280.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:03",5360.81,5285.0,72.5,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:03",5360.81,5290.0,67.5,73.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:03",5360.81,5295.0,62.5,68.6,0.05,0.1,0.994,-0.006]
["2024-06-10 14:08:03",5360.81,5300.0,60.7,61.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:03",5360.81,5305.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:03",5360.81,5310.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:08:03",5360.81,5315.0,45.2,46.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:08:03",5360.81,5320.0,40.3,41.8,0.1,0.15,0.982,-0.018]
["2024-06-10 14:08:03",5360.81,5325.0,35.9,36.4,0.15,0.2,0.975,-0.025]
["2024-06-10 14:08:03",5360.81,5330.0,30.9,31.4,0.25,0.3,0.961,-0.039]
["2024-06-10 14:08:03",5360.81,5335.0,26.0,26.5,0.35,0.4,0.951,-0.049]
["2024-06-10 14:08:03",5360.81,5340.0,21.2,21.7,0.5,0.55,0.922,-0.078]
["2024-06-10 14:08:03",5360.81,5345.0,16.6,17.1,0.85,0.9,0.876,-0.124]
["2024-06-10 14:08:03",5360.81,5350.0,12.3,12.7,1.5,1.55,0.8,-0.2]
["2024-06-10 14:08:03",5360.81,5355.0,8.6,8.7,2.65,2.7,0.686,-0.314]
["2024-06-10 14:08:03",5360.81,5360.0,5.5,5.6,4.5,4.6,0.539,-0.46]
["2024-06-10 14:08:03",5360.81,5365.0,3.2,3.3,7.2,7.4,0.382,-0.619]
["2024-06-10 14:08:03",5360.81,5370.0,1.8,1.85,10.7,11.1,0.246,-0.754]
["2024-06-10 14:08:03",5360.81,5375.0,0.95,1.05,14.8,15.3,0.15,-0.85]
["2024-06-10 14:08:03",5360.81,5380.0,0.5,0.55,19.4,19.9,0.087,-0.913]
["2024-06-10 14:08:03",5360.81,5385.0,0.25,0.35,24.1,24.6,0.05,-0.95]
["2024-06-10 14:08:03",5360.81,5390.0,0.15,0.2,29.0,29.5,0.03,-0.97]
["2024-06-10 14:08:03",5360.81,5395.0,0.1,0.15,33.8,34.4,0.021,-0.979]
["2024-06-10 14:08:03",5360.81,5400.0,0.05,0.1,38.8,39.4,0.013,-0.987]
["2024-06-10 14:08:03",5360.81,5405.0,0.0,0.1,43.4,44.4,0.011,-0.989]
["2024-06-10 14:08:03",5360.81,5410.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-06-10 14:08:03",5360.81,5415.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-06-10 14:08:03",5360.81,5420.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-06-10 14:08:03",5360.81,5425.0,0.0,0.05,63.4,64.3,0.003,-0.996]
["2024-06-10 14:08:03",5360.81,5430.0,0.0,0.05,66.5,69.3,0.003,-0.997]
["2024-06-10 14:08:03",5360.81,5435.0,0.0,0.05,71.5,74.3,0.003,-0.997]
["2024-06-10 14:08:03",5360.81,5440.0,0.0,0.05,76.5,79.3,0.003,-0.997]
["2024-06-10 14:08:03",5360.81,5445.0,0.0,0.05,81.5,84.3,0.003,-0.997]
["2024-06-10 14:08:03",5360.81,5450.0,0.0,0.05,86.5,89.3,0.003,-0.997]
["2024-06-10 14:08:03",5360.81,5455.0,0.0,0.05,91.5,94.3,0.003,-0.997]
["2024-06-10 14:08:03",5360.81,5460.0,0.0,0.05,96.5,99.3,0.002,-0.997]
["2024-06-10 14:08:12",5361.28,5265.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:08:12",5361.28,5270.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:12",5361.28,5275.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:12",5361.28,5280.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:12",5361.28,5285.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:12",5361.28,5290.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:12",5361.28,5295.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:12",5361.28,5300.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:12",5361.28,5305.0,56.3,56.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:12",5361.28,5310.0,51.4,51.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:08:12",5361.28,5315.0,46.4,46.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:08:12",5361.28,5320.0,41.4,41.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:08:12",5361.28,5325.0,36.5,37.0,0.15,0.2,0.975,-0.025]
["2024-06-10 14:08:12",5361.28,5330.0,31.5,32.0,0.2,0.25,0.961,-0.039]
["2024-06-10 14:08:12",5361.28,5335.0,26.6,27.1,0.3,0.4,0.951,-0.049]
["2024-06-10 14:08:12",5361.28,5340.0,21.8,22.3,0.5,0.55,0.922,-0.078]
["2024-06-10 14:08:12",5361.28,5345.0,17.1,17.6,0.8,0.85,0.879,-0.121]
["2024-06-10 14:08:12",5361.28,5350.0,12.7,13.2,1.4,1.45,0.804,-0.196]
["2024-06-10 14:08:12",5361.28,5355.0,8.9,9.1,2.45,2.5,0.688,-0.312]
["2024-06-10 14:08:12",5361.28,5360.0,5.7,5.9,4.2,4.4,0.538,-0.462]
["2024-06-10 14:08:12",5361.28,5365.0,3.4,3.5,6.9,7.0,0.381,-0.619]
["2024-06-10 14:08:12",5361.28,5370.0,1.9,2.0,10.3,10.6,0.249,-0.751]
["2024-06-10 14:08:12",5361.28,5375.0,1.05,1.1,14.3,14.7,0.153,-0.849]
["2024-06-10 14:08:12",5361.28,5380.0,0.55,0.6,18.8,19.3,0.089,-0.911]
["2024-06-10 14:08:12",5361.28,5385.0,0.3,0.35,23.5,24.0,0.053,-0.947]
["2024-06-10 14:08:12",5361.28,5390.0,0.15,0.2,28.4,28.9,0.03,-0.97]
["2024-06-10 14:08:12",5361.28,5395.0,0.1,0.15,33.3,33.8,0.021,-0.979]
["2024-06-10 14:08:12",5361.28,5400.0,0.05,0.1,38.3,38.8,0.013,-0.987]
["2024-06-10 14:08:12",5361.28,5405.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-10 14:08:12",5361.28,5410.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-10 14:08:12",5361.28,5415.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 14:08:12",5361.28,5420.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 14:08:12",5361.28,5425.0,0.0,0.05,63.2,63.7,0.003,-0.996]
["2024-06-10 14:08:12",5361.28,5430.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 14:08:12",5361.28,5435.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 14:08:12",5361.28,5440.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 14:08:12",5361.28,5445.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 14:08:12",5361.28,5450.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 14:08:12",5361.28,5455.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 14:08:12",5361.28,5460.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 14:08:22",5361.76,5265.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:08:22",5361.76,5270.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:22",5361.76,5275.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:22",5361.76,5280.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:22",5361.76,5285.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:22",5361.76,5290.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:22",5361.76,5295.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:22",5361.76,5300.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:22",5361.76,5305.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:22",5361.76,5310.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:08:22",5361.76,5315.0,46.7,47.2,0.05,0.15,0.984,-0.016]
["2024-06-10 14:08:22",5361.76,5320.0,41.7,42.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:08:22",5361.76,5325.0,36.7,37.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:08:22",5361.76,5330.0,31.8,32.2,0.2,0.25,0.961,-0.039]
["2024-06-10 14:08:22",5361.76,5335.0,26.9,27.3,0.3,0.35,0.951,-0.049]
["2024-06-10 14:08:22",5361.76,5340.0,22.1,22.5,0.45,0.55,0.922,-0.078]
["2024-06-10 14:08:22",5361.76,5345.0,17.4,17.8,0.75,0.85,0.879,-0.121]
["2024-06-10 14:08:22",5361.76,5350.0,13.0,13.3,1.35,1.4,0.804,-0.196]
["2024-06-10 14:08:22",5361.76,5355.0,9.1,9.3,2.4,2.45,0.688,-0.312]
["2024-06-10 14:08:22",5361.76,5360.0,5.9,6.0,4.1,4.3,0.538,-0.462]
["2024-06-10 14:08:22",5361.76,5365.0,3.5,3.6,6.7,6.9,0.381,-0.619]
["2024-06-10 14:08:22",5361.76,5370.0,2.0,2.05,10.1,10.4,0.249,-0.751]
["2024-06-10 14:08:22",5361.76,5375.0,1.05,1.15,14.1,14.6,0.153,-0.849]
["2024-06-10 14:08:22",5361.76,5380.0,0.55,0.65,18.6,19.1,0.089,-0.911]
["2024-06-10 14:08:22",5361.76,5385.0,0.3,0.35,23.3,23.8,0.053,-0.947]
["2024-06-10 14:08:22",5361.76,5390.0,0.15,0.25,28.2,28.7,0.03,-0.97]
["2024-06-10 14:08:22",5361.76,5395.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-10 14:08:22",5361.76,5400.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-10 14:08:22",5361.76,5405.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2024-06-10 14:08:22",5361.76,5410.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:08:22",5361.76,5415.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:08:22",5361.76,5420.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-10 14:08:22",5361.76,5425.0,0.0,0.05,62.9,63.5,0.003,-0.996]
["2024-06-10 14:08:22",5361.76,5430.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 14:08:22",5361.76,5435.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 14:08:22",5361.76,5440.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 14:08:22",5361.76,5445.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 14:08:22",5361.76,5450.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 14:08:22",5361.76,5455.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 14:08:22",5361.76,5460.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-10 14:08:31",5361.22,5265.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:08:31",5361.22,5270.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:31",5361.22,5275.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:31",5361.22,5280.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:31",5361.22,5285.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:31",5361.22,5290.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:31",5361.22,5295.0,66.1,66.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:31",5361.22,5300.0,61.1,61.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:31",5361.22,5305.0,56.1,56.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:31",5361.22,5310.0,51.1,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:08:31",5361.22,5315.0,46.2,46.7,0.1,0.15,0.987,-0.013]
["2024-06-10 14:08:31",5361.22,5320.0,41.2,41.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:08:31",5361.22,5325.0,36.2,36.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:08:31",5361.22,5330.0,31.3,31.8,0.2,0.25,0.967,-0.033]
["2024-06-10 14:08:31",5361.22,5335.0,26.4,26.9,0.3,0.35,0.952,-0.048]
["2024-06-10 14:08:31",5361.22,5340.0,21.5,22.0,0.5,0.55,0.926,-0.074]
["2024-06-10 14:08:31",5361.22,5345.0,16.9,17.3,0.8,0.85,0.884,-0.116]
["2024-06-10 14:08:31",5361.22,5350.0,12.5,12.9,1.4,1.5,0.812,-0.188]
["2024-06-10 14:08:31",5361.22,5355.0,8.7,8.9,2.5,2.6,0.701,-0.299]
["2024-06-10 14:08:31",5361.22,5360.0,5.6,5.7,4.3,4.5,0.555,-0.445]
["2024-06-10 14:08:31",5361.22,5365.0,3.3,3.4,7.0,7.2,0.397,-0.603]
["2024-06-10 14:08:31",5361.22,5370.0,1.85,1.95,10.5,10.8,0.26,-0.74]
["2024-06-10 14:08:31",5361.22,5375.0,1.0,1.05,14.5,15.0,0.158,-0.84]
["2024-06-10 14:08:31",5361.22,5380.0,0.55,0.6,19.0,19.5,0.093,-0.907]
["2024-06-10 14:08:31",5361.22,5385.0,0.3,0.35,23.8,24.3,0.053,-0.947]
["2024-06-10 14:08:31",5361.22,5390.0,0.15,0.2,28.6,29.2,0.03,-0.97]
["2024-06-10 14:08:31",5361.22,5395.0,0.1,0.15,33.6,34.1,0.021,-0.979]
["2024-06-10 14:08:31",5361.22,5400.0,0.05,0.1,38.5,39.0,0.013,-0.987]
["2024-06-10 14:08:31",5361.22,5405.0,0.0,0.1,43.5,44.0,0.012,-0.988]
["2024-06-10 14:08:31",5361.22,5410.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-10 14:08:31",5361.22,5415.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-10 14:08:31",5361.22,5420.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-10 14:08:31",5361.22,5425.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-06-10 14:08:31",5361.22,5430.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 14:08:31",5361.22,5435.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 14:08:31",5361.22,5440.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 14:08:31",5361.22,5445.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 14:08:31",5361.22,5450.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 14:08:31",5361.22,5455.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 14:08:31",5361.22,5460.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-10 14:08:41",5361.57,5265.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:08:41",5361.57,5270.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:41",5361.57,5275.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:41",5361.57,5280.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:41",5361.57,5285.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:41",5361.57,5290.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:41",5361.57,5295.0,66.2,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:41",5361.57,5300.0,61.2,61.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:41",5361.57,5305.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:41",5361.57,5310.0,51.2,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:08:41",5361.57,5315.0,46.2,46.9,0.05,0.15,0.986,-0.013]
["2024-06-10 14:08:41",5361.57,5320.0,41.3,41.9,0.1,0.15,0.982,-0.017]
["2024-06-10 14:08:41",5361.57,5325.0,36.3,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:08:41",5361.57,5330.0,31.5,32.0,0.2,0.25,0.967,-0.033]
["2024-06-10 14:08:41",5361.57,5335.0,26.6,27.1,0.3,0.35,0.951,-0.049]
["2024-06-10 14:08:41",5361.57,5340.0,21.7,22.2,0.5,0.55,0.923,-0.077]
["2024-06-10 14:08:41",5361.57,5345.0,17.2,17.5,0.8,0.85,0.881,-0.119]
["2024-06-10 14:08:41",5361.57,5350.0,12.7,13.1,1.4,1.45,0.805,-0.195]
["2024-06-10 14:08:41",5361.57,5355.0,8.9,9.1,2.45,2.55,0.693,-0.307]
["2024-06-10 14:08:41",5361.57,5360.0,5.7,5.9,4.2,4.4,0.548,-0.453]
["2024-06-10 14:08:41",5361.57,5365.0,3.4,3.5,6.9,7.1,0.389,-0.611]
["2024-06-10 14:08:41",5361.57,5370.0,1.9,2.0,10.3,10.6,0.252,-0.748]
["2024-06-10 14:08:41",5361.57,5375.0,1.05,1.1,14.4,14.8,0.151,-0.849]
["2024-06-10 14:08:41",5361.57,5380.0,0.55,0.6,18.8,19.3,0.088,-0.912]
["2024-06-10 14:08:41",5361.57,5385.0,0.3,0.35,23.6,24.1,0.053,-0.947]
["2024-06-10 14:08:41",5361.57,5390.0,0.15,0.2,28.4,29.0,0.03,-0.97]
["2024-06-10 14:08:41",5361.57,5395.0,0.1,0.15,33.4,34.0,0.021,-0.979]
["2024-06-10 14:08:41",5361.57,5400.0,0.05,0.1,38.3,39.0,0.013,-0.987]
["2024-06-10 14:08:41",5361.57,5405.0,0.05,0.1,43.3,43.9,0.011,-0.988]
["2024-06-10 14:08:41",5361.57,5410.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-06-10 14:08:41",5361.57,5415.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-06-10 14:08:41",5361.57,5420.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-06-10 14:08:41",5361.57,5425.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-06-10 14:08:41",5361.57,5430.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 14:08:41",5361.57,5435.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 14:08:41",5361.57,5440.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 14:08:41",5361.57,5445.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 14:08:41",5361.57,5450.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 14:08:41",5361.57,5455.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 14:08:41",5361.57,5460.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 14:08:50",5360.74,5265.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:08:50",5360.74,5270.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:50",5360.74,5275.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:50",5360.74,5280.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:50",5360.74,5285.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:08:50",5360.74,5290.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:50",5360.74,5295.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:08:50",5360.74,5300.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:50",5360.74,5305.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:08:50",5360.74,5310.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:08:50",5360.74,5315.0,45.9,46.5,0.1,0.15,0.986,-0.013]
["2024-06-10 14:08:50",5360.74,5320.0,40.9,41.6,0.1,0.15,0.982,-0.017]
["2024-06-10 14:08:50",5360.74,5325.0,36.0,36.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:08:50",5360.74,5330.0,31.1,31.6,0.2,0.25,0.967,-0.033]
["2024-06-10 14:08:50",5360.74,5335.0,26.2,26.7,0.35,0.4,0.951,-0.049]
["2024-06-10 14:08:50",5360.74,5340.0,21.4,21.9,0.5,0.55,0.923,-0.077]
["2024-06-10 14:08:50",5360.74,5345.0,16.7,17.2,0.8,0.9,0.881,-0.119]
["2024-06-10 14:08:50",5360.74,5350.0,12.4,12.8,1.45,1.5,0.805,-0.195]
["2024-06-10 14:08:50",5360.74,5355.0,8.6,8.8,2.55,2.65,0.693,-0.307]
["2024-06-10 14:08:50",5360.74,5360.0,5.5,5.7,4.4,4.5,0.548,-0.453]
["2024-06-10 14:08:50",5360.74,5365.0,3.3,3.4,7.1,7.3,0.389,-0.611]
["2024-06-10 14:08:50",5360.74,5370.0,1.8,1.9,10.5,10.9,0.252,-0.748]
["2024-06-10 14:08:50",5360.74,5375.0,0.95,1.05,14.6,15.1,0.151,-0.849]
["2024-06-10 14:08:50",5360.74,5380.0,0.5,0.55,19.2,19.7,0.088,-0.912]
["2024-06-10 14:08:50",5360.74,5385.0,0.25,0.35,23.9,24.5,0.053,-0.947]
["2024-06-10 14:08:50",5360.74,5390.0,0.15,0.2,28.8,29.4,0.03,-0.97]
["2024-06-10 14:08:50",5360.74,5395.0,0.1,0.15,33.7,34.3,0.021,-0.979]
["2024-06-10 14:08:50",5360.74,5400.0,0.05,0.1,38.7,39.3,0.013,-0.987]
["2024-06-10 14:08:50",5360.74,5405.0,0.0,0.1,43.6,44.3,0.011,-0.988]
["2024-06-10 14:08:50",5360.74,5410.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-06-10 14:08:50",5360.74,5415.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-06-10 14:08:50",5360.74,5420.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 14:08:50",5360.74,5425.0,0.0,0.05,63.6,64.2,0.004,-0.996]
["2024-06-10 14:08:50",5360.74,5430.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 14:08:50",5360.74,5435.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 14:08:50",5360.74,5440.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 14:08:50",5360.74,5445.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 14:08:50",5360.74,5450.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 14:08:50",5360.74,5455.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 14:08:50",5360.74,5460.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-10 14:09:00",5361.26,5265.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:09:00",5361.26,5270.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:00",5361.26,5275.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:00",5361.26,5280.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:00",5361.26,5285.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:00",5361.26,5290.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:00",5361.26,5295.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:00",5361.26,5300.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:00",5361.26,5305.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:00",5361.26,5310.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:00",5361.26,5315.0,46.4,46.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:09:00",5361.26,5320.0,41.4,41.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:09:00",5361.26,5325.0,36.4,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:09:00",5361.26,5330.0,31.5,32.0,0.2,0.25,0.966,-0.034]
["2024-06-10 14:09:00",5361.26,5335.0,26.6,27.0,0.3,0.35,0.945,-0.055]
["2024-06-10 14:09:00",5361.26,5340.0,21.8,22.2,0.5,0.55,0.921,-0.079]
["2024-06-10 14:09:00",5361.26,5345.0,17.1,17.5,0.8,0.85,0.876,-0.124]
["2024-06-10 14:09:00",5361.26,5350.0,12.7,13.1,1.35,1.45,0.798,-0.202]
["2024-06-10 14:09:00",5361.26,5355.0,8.9,9.1,2.45,2.55,0.682,-0.318]
["2024-06-10 14:09:00",5361.26,5360.0,5.7,5.9,4.2,4.4,0.529,-0.471]
["2024-06-10 14:09:00",5361.26,5365.0,3.4,3.5,6.9,7.0,0.375,-0.625]
["2024-06-10 14:09:00",5361.26,5370.0,1.9,2.0,10.2,10.6,0.242,-0.758]
["2024-06-10 14:09:00",5361.26,5375.0,1.0,1.1,14.4,14.7,0.146,-0.854]
["2024-06-10 14:09:00",5361.26,5380.0,0.55,0.6,18.8,19.3,0.083,-0.917]
["2024-06-10 14:09:00",5361.26,5385.0,0.3,0.35,23.6,24.0,0.049,-0.951]
["2024-06-10 14:09:00",5361.26,5390.0,0.15,0.2,28.5,28.9,0.029,-0.971]
["2024-06-10 14:09:00",5361.26,5395.0,0.1,0.15,33.4,33.8,0.02,-0.98]
["2024-06-10 14:09:00",5361.26,5400.0,0.05,0.1,38.4,38.8,0.012,-0.988]
["2024-06-10 14:09:00",5361.26,5405.0,0.05,0.1,43.3,43.8,0.008,-0.992]
["2024-06-10 14:09:00",5361.26,5410.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-06-10 14:09:00",5361.26,5415.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 14:09:00",5361.26,5420.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 14:09:00",5361.26,5425.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2024-06-10 14:09:00",5361.26,5430.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 14:09:00",5361.26,5435.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 14:09:00",5361.26,5440.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 14:09:00",5361.26,5445.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 14:09:00",5361.26,5450.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-06-10 14:09:00",5361.26,5455.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-06-10 14:09:00",5361.26,5460.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-06-10 14:09:09",5357.62,5260.0,97.1,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:09:09",5357.62,5265.0,92.1,93.3,0.0,0.05,0.997,-0.002]
["2024-06-10 14:09:09",5357.62,5270.0,87.1,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:09",5357.62,5275.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:09",5357.62,5280.0,77.1,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:09",5357.62,5285.0,72.7,73.3,0.0,0.1,0.995,-0.005]
["2024-06-10 14:09:09",5357.62,5290.0,67.1,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:09",5357.62,5295.0,62.2,63.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:09",5357.62,5300.0,57.2,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:09",5357.62,5305.0,52.3,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:09",5357.62,5310.0,47.7,48.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:09",5357.62,5315.0,42.4,43.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:09:09",5357.62,5320.0,37.7,38.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:09:09",5357.62,5325.0,32.8,33.4,0.2,0.25,0.968,-0.032]
["2024-06-10 14:09:09",5357.62,5330.0,27.9,28.5,0.3,0.35,0.956,-0.044]
["2024-06-10 14:09:09",5357.62,5335.0,23.1,23.7,0.45,0.5,0.932,-0.065]
["2024-06-10 14:09:09",5357.62,5340.0,18.4,18.9,0.7,0.75,0.899,-0.103]
["2024-06-10 14:09:09",5357.62,5345.0,13.8,14.4,1.2,1.25,0.839,-0.161]
["2024-06-10 14:09:09",5357.62,5350.0,9.8,10.3,2.1,2.2,0.744,-0.257]
["2024-06-10 14:09:09",5357.62,5355.0,6.5,6.7,3.7,3.8,0.611,-0.389]
["2024-06-10 14:09:09",5357.62,5360.0,4.0,4.1,6.1,6.2,0.456,-0.543]
["2024-06-10 14:09:09",5357.62,5365.0,2.25,2.35,9.3,9.5,0.306,-0.694]
["2024-06-10 14:09:09",5357.62,5370.0,1.2,1.3,13.1,13.6,0.187,-0.813]
["2024-06-10 14:09:09",5357.62,5375.0,0.65,0.7,17.5,18.0,0.112,-0.888]
["2024-06-10 14:09:09",5357.62,5380.0,0.35,0.4,22.2,22.9,0.062,-0.938]
["2024-06-10 14:09:09",5357.62,5385.0,0.2,0.25,27.0,27.6,0.038,-0.962]
["2024-06-10 14:09:09",5357.62,5390.0,0.1,0.15,31.9,32.7,0.022,-0.978]
["2024-06-10 14:09:09",5357.62,5395.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-06-10 14:09:09",5357.62,5400.0,0.05,0.1,41.8,42.9,0.012,-0.988]
["2024-06-10 14:09:09",5357.62,5405.0,0.0,0.1,46.8,47.9,0.008,-0.992]
["2024-06-10 14:09:09",5357.62,5410.0,0.0,0.05,51.8,52.9,0.004,-0.996]
["2024-06-10 14:09:09",5357.62,5415.0,0.0,0.05,56.8,57.9,0.004,-0.996]
["2024-06-10 14:09:09",5357.62,5420.0,0.0,0.05,61.8,62.9,0.004,-0.996]
["2024-06-10 14:09:09",5357.62,5425.0,0.0,0.05,66.8,67.9,0.003,-0.997]
["2024-06-10 14:09:09",5357.62,5430.0,0.0,0.05,71.8,72.9,0.003,-0.997]
["2024-06-10 14:09:09",5357.62,5435.0,0.0,0.05,76.8,77.9,0.003,-0.997]
["2024-06-10 14:09:09",5357.62,5440.0,0.0,0.05,81.8,82.9,0.003,-0.997]
["2024-06-10 14:09:09",5357.62,5445.0,0.0,0.05,86.8,87.9,0.003,-0.997]
["2024-06-10 14:09:09",5357.62,5450.0,0.0,0.05,91.8,92.9,0.003,-0.997]
["2024-06-10 14:09:09",5357.62,5455.0,0.0,0.05,96.8,97.9,0.002,-0.997]
["2024-06-10 14:09:18",5357.12,5260.0,96.8,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:09:18",5357.12,5265.0,91.8,93.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:09:18",5357.12,5270.0,86.8,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:18",5357.12,5275.0,82.0,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:18",5357.12,5280.0,76.9,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:18",5357.12,5285.0,71.9,73.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:09:18",5357.12,5290.0,66.9,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:18",5357.12,5295.0,61.9,63.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:18",5357.12,5300.0,56.9,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:18",5357.12,5305.0,51.9,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:18",5357.12,5310.0,47.1,48.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:18",5357.12,5315.0,42.0,43.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:09:18",5357.12,5320.0,37.3,38.0,0.15,0.2,0.976,-0.024]
["2024-06-10 14:09:18",5357.12,5325.0,32.3,33.1,0.2,0.25,0.968,-0.032]
["2024-06-10 14:09:18",5357.12,5330.0,27.4,28.2,0.3,0.35,0.956,-0.044]
["2024-06-10 14:09:18",5357.12,5335.0,22.6,23.3,0.45,0.55,0.932,-0.065]
["2024-06-10 14:09:18",5357.12,5340.0,17.9,18.6,0.75,0.85,0.899,-0.103]
["2024-06-10 14:09:18",5357.12,5345.0,13.5,14.1,1.3,1.35,0.839,-0.161]
["2024-06-10 14:09:18",5357.12,5350.0,9.5,9.9,2.25,2.35,0.744,-0.257]
["2024-06-10 14:09:18",5357.12,5355.0,6.3,6.4,3.9,4.0,0.611,-0.389]
["2024-06-10 14:09:18",5357.12,5360.0,3.8,3.9,6.4,6.5,0.456,-0.543]
["2024-06-10 14:09:18",5357.12,5365.0,2.15,2.25,9.7,10.0,0.306,-0.694]
["2024-06-10 14:09:18",5357.12,5370.0,1.15,1.2,13.4,13.9,0.187,-0.813]
["2024-06-10 14:09:18",5357.12,5375.0,0.6,0.7,17.8,18.5,0.112,-0.888]
["2024-06-10 14:09:18",5357.12,5380.0,0.3,0.35,22.5,23.2,0.062,-0.938]
["2024-06-10 14:09:18",5357.12,5385.0,0.2,0.25,27.3,28.1,0.038,-0.962]
["2024-06-10 14:09:18",5357.12,5390.0,0.1,0.15,32.3,33.0,0.022,-0.978]
["2024-06-10 14:09:18",5357.12,5395.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-06-10 14:09:18",5357.12,5400.0,0.05,0.1,42.1,43.2,0.012,-0.988]
["2024-06-10 14:09:18",5357.12,5405.0,0.0,0.1,47.1,48.2,0.008,-0.992]
["2024-06-10 14:09:18",5357.12,5410.0,0.0,0.05,52.1,53.2,0.004,-0.996]
["2024-06-10 14:09:18",5357.12,5415.0,0.0,0.05,57.1,58.2,0.004,-0.996]
["2024-06-10 14:09:18",5357.12,5420.0,0.0,0.05,62.1,63.2,0.004,-0.996]
["2024-06-10 14:09:18",5357.12,5425.0,0.0,0.05,67.1,68.2,0.003,-0.997]
["2024-06-10 14:09:18",5357.12,5430.0,0.0,0.05,72.1,73.2,0.003,-0.997]
["2024-06-10 14:09:18",5357.12,5435.0,0.0,0.05,77.1,78.2,0.003,-0.997]
["2024-06-10 14:09:18",5357.12,5440.0,0.0,0.05,82.1,83.2,0.003,-0.997]
["2024-06-10 14:09:18",5357.12,5445.0,0.0,0.05,87.1,88.2,0.003,-0.997]
["2024-06-10 14:09:18",5357.12,5450.0,0.0,0.05,92.1,93.2,0.003,-0.997]
["2024-06-10 14:09:18",5357.12,5455.0,0.0,0.05,97.1,98.2,0.002,-0.997]
["2024-06-10 14:09:28",5357.16,5260.0,96.9,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:09:28",5357.16,5265.0,91.9,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:28",5357.16,5270.0,86.9,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:28",5357.16,5275.0,82.2,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:28",5357.16,5280.0,76.9,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:28",5357.16,5285.0,71.9,73.3,0.0,0.1,0.995,-0.005]
["2024-06-10 14:09:28",5357.16,5290.0,66.9,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:28",5357.16,5295.0,61.9,63.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:28",5357.16,5300.0,56.9,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:28",5357.16,5305.0,52.0,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:28",5357.16,5310.0,47.3,48.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:09:28",5357.16,5315.0,42.0,43.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:09:28",5357.16,5320.0,37.4,38.1,0.15,0.2,0.975,-0.025]
["2024-06-10 14:09:28",5357.16,5325.0,32.4,33.2,0.2,0.3,0.964,-0.036]
["2024-06-10 14:09:28",5357.16,5330.0,27.6,28.3,0.3,0.4,0.949,-0.051]
["2024-06-10 14:09:28",5357.16,5335.0,22.7,23.5,0.45,0.55,0.924,-0.076]
["2024-06-10 14:09:28",5357.16,5340.0,18.0,18.7,0.75,0.85,0.884,-0.118]
["2024-06-10 14:09:28",5357.16,5345.0,13.6,14.4,1.3,1.35,0.814,-0.186]
["2024-06-10 14:09:28",5357.16,5350.0,9.7,10.1,2.2,2.3,0.708,-0.292]
["2024-06-10 14:09:28",5357.16,5355.0,6.4,6.6,3.8,4.0,0.561,-0.439]
["2024-06-10 14:09:28",5357.16,5360.0,3.9,4.1,6.3,6.4,0.407,-0.592]
["2024-06-10 14:09:28",5357.16,5365.0,2.2,2.3,9.4,9.8,0.271,-0.727]
["2024-06-10 14:09:28",5357.16,5370.0,1.2,1.25,13.3,14.0,0.167,-0.833]
["2024-06-10 14:09:28",5357.16,5375.0,0.6,0.7,17.8,18.4,0.098,-0.902]
["2024-06-10 14:09:28",5357.16,5380.0,0.35,0.4,22.4,23.2,0.059,-0.941]
["2024-06-10 14:09:28",5357.16,5385.0,0.15,0.25,27.2,28.0,0.033,-0.967]
["2024-06-10 14:09:28",5357.16,5390.0,0.1,0.15,32.1,32.9,0.021,-0.979]
["2024-06-10 14:09:28",5357.16,5395.0,0.05,0.1,37.1,37.9,0.013,-0.987]
["2024-06-10 14:09:28",5357.16,5400.0,0.05,0.1,41.8,43.2,0.012,-0.988]
["2024-06-10 14:09:28",5357.16,5405.0,0.0,0.1,46.8,48.2,0.008,-0.992]
["2024-06-10 14:09:28",5357.16,5410.0,0.0,0.05,51.8,53.1,0.004,-0.996]
["2024-06-10 14:09:28",5357.16,5415.0,0.0,0.05,56.8,58.2,0.004,-0.996]
["2024-06-10 14:09:28",5357.16,5420.0,0.0,0.05,61.8,63.2,0.004,-0.996]
["2024-06-10 14:09:28",5357.16,5425.0,0.0,0.05,66.8,68.1,0.003,-0.997]
["2024-06-10 14:09:28",5357.16,5430.0,0.0,0.05,71.8,73.1,0.003,-0.997]
["2024-06-10 14:09:28",5357.16,5435.0,0.0,0.05,76.8,78.1,0.003,-0.997]
["2024-06-10 14:09:28",5357.16,5440.0,0.0,0.05,81.8,83.1,0.003,-0.997]
["2024-06-10 14:09:28",5357.16,5445.0,0.0,0.05,86.8,88.1,0.003,-0.997]
["2024-06-10 14:09:28",5357.16,5450.0,0.0,0.05,91.8,93.1,0.003,-0.997]
["2024-06-10 14:09:28",5357.16,5455.0,0.0,0.05,96.8,98.1,0.002,-0.998]
["2024-06-10 14:09:37",5357.07,5260.0,94.0,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:09:37",5357.07,5265.0,88.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:37",5357.07,5270.0,84.0,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:37",5357.07,5275.0,81.5,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:37",5357.07,5280.0,73.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:37",5357.07,5285.0,69.1,72.3,0.0,0.1,0.995,-0.005]
["2024-06-10 14:09:37",5357.07,5290.0,63.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:37",5357.07,5295.0,61.2,62.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:37",5357.07,5300.0,56.2,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:37",5357.07,5305.0,51.2,52.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:37",5357.07,5310.0,46.5,47.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:09:37",5357.07,5315.0,41.4,42.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:09:37",5357.07,5320.0,36.7,37.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:09:37",5357.07,5325.0,31.8,32.5,0.25,0.3,0.964,-0.036]
["2024-06-10 14:09:37",5357.07,5330.0,26.9,27.6,0.35,0.4,0.949,-0.051]
["2024-06-10 14:09:37",5357.07,5335.0,22.1,22.8,0.5,0.6,0.924,-0.076]
["2024-06-10 14:09:37",5357.07,5340.0,17.4,18.1,0.85,0.9,0.884,-0.118]
["2024-06-10 14:09:37",5357.07,5345.0,13.0,13.7,1.4,1.45,0.814,-0.186]
["2024-06-10 14:09:37",5357.07,5350.0,9.2,9.6,2.4,2.5,0.708,-0.292]
["2024-06-10 14:09:37",5357.07,5355.0,6.1,6.2,4.1,4.2,0.561,-0.439]
["2024-06-10 14:09:37",5357.07,5360.0,3.7,3.8,6.6,6.8,0.407,-0.592]
["2024-06-10 14:09:37",5357.07,5365.0,2.05,2.1,9.9,10.3,0.271,-0.727]
["2024-06-10 14:09:37",5357.07,5370.0,1.1,1.15,13.9,14.4,0.167,-0.833]
["2024-06-10 14:09:37",5357.07,5375.0,0.55,0.6,18.3,19.0,0.098,-0.902]
["2024-06-10 14:09:37",5357.07,5380.0,0.3,0.35,23.0,23.8,0.059,-0.941]
["2024-06-10 14:09:37",5357.07,5385.0,0.15,0.2,27.9,28.6,0.033,-0.967]
["2024-06-10 14:09:37",5357.07,5390.0,0.1,0.15,32.8,33.6,0.021,-0.979]
["2024-06-10 14:09:37",5357.07,5395.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-06-10 14:09:37",5357.07,5400.0,0.05,0.1,42.8,43.8,0.012,-0.988]
["2024-06-10 14:09:37",5357.07,5405.0,0.0,0.1,47.8,48.9,0.008,-0.992]
["2024-06-10 14:09:37",5357.07,5410.0,0.0,0.05,52.8,53.9,0.004,-0.996]
["2024-06-10 14:09:37",5357.07,5415.0,0.0,0.05,57.3,58.9,0.004,-0.996]
["2024-06-10 14:09:37",5357.07,5420.0,0.0,0.05,62.3,63.9,0.004,-0.996]
["2024-06-10 14:09:37",5357.07,5425.0,0.0,0.05,64.2,71.3,0.003,-0.997]
["2024-06-10 14:09:37",5357.07,5430.0,0.0,0.05,69.2,76.3,0.003,-0.997]
["2024-06-10 14:09:37",5357.07,5435.0,0.0,0.05,74.2,80.9,0.003,-0.997]
["2024-06-10 14:09:37",5357.07,5440.0,0.0,0.05,82.7,85.9,0.003,-0.997]
["2024-06-10 14:09:37",5357.07,5445.0,0.0,0.05,87.7,91.1,0.003,-0.997]
["2024-06-10 14:09:37",5357.07,5450.0,0.0,0.05,89.3,96.3,0.003,-0.997]
["2024-06-10 14:09:37",5357.07,5455.0,0.0,0.05,94.2,101.3,0.002,-0.998]
["2024-06-10 14:09:47",5356.34,5260.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:09:47",5356.34,5265.0,91.3,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:47",5356.34,5270.0,86.3,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:47",5356.34,5275.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:47",5356.34,5280.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:47",5356.34,5285.0,71.4,72.0,0.0,0.1,0.994,-0.005]
["2024-06-10 14:09:47",5356.34,5290.0,66.4,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:47",5356.34,5295.0,61.4,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:47",5356.34,5300.0,56.4,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:47",5356.34,5305.0,51.4,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:47",5356.34,5310.0,46.4,47.1,0.1,0.15,0.989,-0.011]
["2024-06-10 14:09:47",5356.34,5315.0,41.5,42.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:09:47",5356.34,5320.0,36.5,37.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:09:47",5356.34,5325.0,31.6,32.3,0.25,0.3,0.965,-0.035]
["2024-06-10 14:09:47",5356.34,5330.0,26.7,27.4,0.35,0.45,0.947,-0.053]
["2024-06-10 14:09:47",5356.34,5335.0,21.9,22.6,0.55,0.6,0.922,-0.078]
["2024-06-10 14:09:47",5356.34,5340.0,17.3,17.9,0.9,0.95,0.881,-0.119]
["2024-06-10 14:09:47",5356.34,5345.0,12.9,13.5,1.5,1.55,0.813,-0.187]
["2024-06-10 14:09:47",5356.34,5350.0,9.1,9.5,2.55,2.6,0.706,-0.294]
["2024-06-10 14:09:47",5356.34,5355.0,5.9,6.1,4.3,4.4,0.565,-0.435]
["2024-06-10 14:09:47",5356.34,5360.0,3.5,3.7,6.9,7.0,0.41,-0.59]
["2024-06-10 14:09:47",5356.34,5365.0,2.0,2.05,10.2,10.4,0.269,-0.73]
["2024-06-10 14:09:47",5356.34,5370.0,1.05,1.1,14.1,14.7,0.163,-0.837]
["2024-06-10 14:09:47",5356.34,5375.0,0.55,0.6,18.6,19.2,0.094,-0.906]
["2024-06-10 14:09:47",5356.34,5380.0,0.3,0.35,23.3,24.0,0.054,-0.946]
["2024-06-10 14:09:47",5356.34,5385.0,0.15,0.2,28.2,28.8,0.03,-0.97]
["2024-06-10 14:09:47",5356.34,5390.0,0.1,0.15,33.1,33.8,0.021,-0.979]
["2024-06-10 14:09:47",5356.34,5395.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-06-10 14:09:47",5356.34,5400.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-06-10 14:09:47",5356.34,5405.0,0.0,0.1,48.0,48.7,0.008,-0.992]
["2024-06-10 14:09:47",5356.34,5410.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-10 14:09:47",5356.34,5415.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-06-10 14:09:47",5356.34,5420.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-06-10 14:09:47",5356.34,5425.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-10 14:09:47",5356.34,5430.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-10 14:09:47",5356.34,5435.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-06-10 14:09:47",5356.34,5440.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-06-10 14:09:47",5356.34,5445.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-10 14:09:47",5356.34,5450.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-10 14:09:47",5356.34,5455.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-10 14:09:56",5357.62,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:09:56",5357.62,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:56",5357.62,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:56",5357.62,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:56",5357.62,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:09:56",5357.62,5285.0,72.5,73.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:09:56",5357.62,5290.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:09:56",5357.62,5295.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:56",5357.62,5300.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:09:56",5357.62,5305.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:09:56",5357.62,5310.0,47.6,48.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:09:56",5357.62,5315.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:09:56",5357.62,5320.0,37.6,38.2,0.15,0.2,0.976,-0.024]
["2024-06-10 14:09:56",5357.62,5325.0,32.7,33.2,0.25,0.3,0.962,-0.038]
["2024-06-10 14:09:56",5357.62,5330.0,27.8,28.3,0.35,0.4,0.947,-0.053]
["2024-06-10 14:09:56",5357.62,5335.0,23.0,23.5,0.5,0.55,0.926,-0.075]
["2024-06-10 14:09:56",5357.62,5340.0,18.3,18.8,0.8,0.85,0.884,-0.116]
["2024-06-10 14:09:56",5357.62,5345.0,13.8,14.3,1.3,1.4,0.818,-0.182]
["2024-06-10 14:09:56",5357.62,5350.0,9.9,10.1,2.25,2.3,0.715,-0.285]
["2024-06-10 14:09:56",5357.62,5355.0,6.5,6.7,3.8,4.0,0.575,-0.425]
["2024-06-10 14:09:56",5357.62,5360.0,4.0,4.1,6.3,6.4,0.431,-0.579]
["2024-06-10 14:09:56",5357.62,5365.0,2.25,2.3,9.5,9.7,0.281,-0.719]
["2024-06-10 14:09:56",5357.62,5370.0,1.2,1.25,13.3,13.7,0.172,-0.828]
["2024-06-10 14:09:56",5357.62,5375.0,0.6,0.7,17.8,18.2,0.104,-0.898]
["2024-06-10 14:09:56",5357.62,5380.0,0.3,0.4,22.4,22.9,0.06,-0.94]
["2024-06-10 14:09:56",5357.62,5385.0,0.15,0.2,27.2,27.7,0.031,-0.969]
["2024-06-10 14:09:56",5357.62,5390.0,0.1,0.15,32.1,32.7,0.021,-0.979]
["2024-06-10 14:09:56",5357.62,5395.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-06-10 14:09:56",5357.62,5400.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-10 14:09:56",5357.62,5405.0,0.0,0.1,47.0,47.6,0.008,-0.992]
["2024-06-10 14:09:56",5357.62,5410.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-06-10 14:09:56",5357.62,5415.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-10 14:09:56",5357.62,5420.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 14:09:56",5357.62,5425.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 14:09:56",5357.62,5430.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 14:09:56",5357.62,5435.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 14:09:56",5357.62,5440.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 14:09:56",5357.62,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:09:56",5357.62,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:09:56",5357.62,5455.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-10 14:10:06",5356.86,5260.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:10:06",5356.86,5265.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:06",5356.86,5270.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:06",5356.86,5275.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:06",5356.86,5280.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:06",5356.86,5285.0,71.6,72.1,0.0,0.1,0.995,-0.005]
["2024-06-10 14:10:06",5356.86,5290.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:10:06",5356.86,5295.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:06",5356.86,5300.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:06",5356.86,5305.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:10:06",5356.86,5310.0,46.6,47.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:10:06",5356.86,5315.0,41.7,42.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:10:06",5356.86,5320.0,36.7,37.3,0.15,0.25,0.976,-0.024]
["2024-06-10 14:10:06",5356.86,5325.0,31.8,32.4,0.25,0.3,0.962,-0.038]
["2024-06-10 14:10:06",5356.86,5330.0,26.9,27.5,0.35,0.4,0.947,-0.053]
["2024-06-10 14:10:06",5356.86,5335.0,22.1,22.7,0.55,0.6,0.926,-0.075]
["2024-06-10 14:10:06",5356.86,5340.0,17.4,18.0,0.9,0.95,0.884,-0.116]
["2024-06-10 14:10:06",5356.86,5345.0,13.1,13.6,1.45,1.55,0.818,-0.182]
["2024-06-10 14:10:06",5356.86,5350.0,9.2,9.5,2.5,2.6,0.715,-0.285]
["2024-06-10 14:10:06",5356.86,5355.0,6.0,6.1,4.2,4.4,0.575,-0.425]
["2024-06-10 14:10:06",5356.86,5360.0,3.6,3.7,6.8,7.0,0.431,-0.579]
["2024-06-10 14:10:06",5356.86,5365.0,2.05,2.1,10.1,10.4,0.281,-0.719]
["2024-06-10 14:10:06",5356.86,5370.0,1.05,1.15,14.1,14.5,0.172,-0.828]
["2024-06-10 14:10:06",5356.86,5375.0,0.55,0.6,18.5,19.0,0.104,-0.898]
["2024-06-10 14:10:06",5356.86,5380.0,0.3,0.35,23.2,23.8,0.06,-0.94]
["2024-06-10 14:10:06",5356.86,5385.0,0.15,0.2,28.1,28.7,0.031,-0.969]
["2024-06-10 14:10:06",5356.86,5390.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-06-10 14:10:06",5356.86,5395.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-10 14:10:06",5356.86,5400.0,0.05,0.1,43.0,43.5,0.012,-0.988]
["2024-06-10 14:10:06",5356.86,5405.0,0.0,0.1,47.9,48.5,0.008,-0.992]
["2024-06-10 14:10:06",5356.86,5410.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-10 14:10:06",5356.86,5415.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-10 14:10:06",5356.86,5420.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-10 14:10:06",5356.86,5425.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-10 14:10:06",5356.86,5430.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-10 14:10:06",5356.86,5435.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-10 14:10:06",5356.86,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 14:10:06",5356.86,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 14:10:06",5356.86,5450.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-10 14:10:06",5356.86,5455.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-10 14:10:15",5356.58,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:10:15",5356.58,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:15",5356.58,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:15",5356.58,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:15",5356.58,5280.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:15",5356.58,5285.0,72.0,72.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:10:15",5356.58,5290.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:10:15",5356.58,5295.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:15",5356.58,5300.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:15",5356.58,5305.0,52.0,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:10:15",5356.58,5310.0,47.0,47.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:10:15",5356.58,5315.0,42.1,42.6,0.1,0.2,0.98,-0.02]
["2024-06-10 14:10:15",5356.58,5320.0,37.1,37.7,0.15,0.25,0.972,-0.028]
["2024-06-10 14:10:15",5356.58,5325.0,32.2,32.7,0.25,0.3,0.961,-0.039]
["2024-06-10 14:10:15",5356.58,5330.0,27.3,27.8,0.35,0.4,0.944,-0.056]
["2024-06-10 14:10:15",5356.58,5335.0,22.5,23.0,0.5,0.6,0.915,-0.084]
["2024-06-10 14:10:15",5356.58,5340.0,17.8,18.3,0.85,0.9,0.869,-0.131]
["2024-06-10 14:10:15",5356.58,5345.0,13.4,13.9,1.4,1.45,0.797,-0.203]
["2024-06-10 14:10:15",5356.58,5350.0,9.5,9.8,2.35,2.45,0.687,-0.313]
["2024-06-10 14:10:15",5356.58,5355.0,6.2,6.4,4.0,4.2,0.539,-0.461]
["2024-06-10 14:10:15",5356.58,5360.0,3.8,3.9,6.5,6.7,0.387,-0.614]
["2024-06-10 14:10:15",5356.58,5365.0,2.1,2.2,9.8,10.1,0.251,-0.749]
["2024-06-10 14:10:15",5356.58,5370.0,1.1,1.2,13.7,14.1,0.152,-0.848]
["2024-06-10 14:10:15",5356.58,5375.0,0.6,0.65,18.2,18.7,0.087,-0.913]
["2024-06-10 14:10:15",5356.58,5380.0,0.3,0.35,22.9,23.4,0.053,-0.947]
["2024-06-10 14:10:15",5356.58,5385.0,0.15,0.2,27.7,28.3,0.03,-0.97]
["2024-06-10 14:10:15",5356.58,5390.0,0.1,0.15,32.7,33.2,0.021,-0.979]
["2024-06-10 14:10:15",5356.58,5395.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 14:10:15",5356.58,5400.0,0.05,0.1,42.6,43.1,0.011,-0.989]
["2024-06-10 14:10:15",5356.58,5405.0,0.0,0.1,47.6,48.1,0.008,-0.992]
["2024-06-10 14:10:15",5356.58,5410.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 14:10:15",5356.58,5415.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 14:10:15",5356.58,5420.0,0.0,0.05,62.5,63.1,0.003,-0.996]
["2024-06-10 14:10:15",5356.58,5425.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 14:10:15",5356.58,5430.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 14:10:15",5356.58,5435.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 14:10:15",5356.58,5440.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 14:10:15",5356.58,5445.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 14:10:15",5356.58,5450.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 14:10:15",5356.58,5455.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-10 14:10:25",5357.42,5260.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:10:25",5357.42,5265.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:25",5357.42,5270.0,86.9,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:25",5357.42,5275.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:25",5357.42,5280.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:25",5357.42,5285.0,72.0,72.6,0.0,0.1,0.995,-0.005]
["2024-06-10 14:10:25",5357.42,5290.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:10:25",5357.42,5295.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:25",5357.42,5300.0,57.0,57.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:25",5357.42,5305.0,52.0,52.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:10:25",5357.42,5310.0,47.0,47.7,0.1,0.15,0.984,-0.016]
["2024-06-10 14:10:25",5357.42,5315.0,42.1,42.7,0.1,0.2,0.983,-0.017]
["2024-06-10 14:10:25",5357.42,5320.0,37.1,37.8,0.15,0.2,0.976,-0.024]
["2024-06-10 14:10:25",5357.42,5325.0,32.2,32.8,0.25,0.3,0.962,-0.038]
["2024-06-10 14:10:25",5357.42,5330.0,27.3,27.9,0.35,0.4,0.947,-0.053]
["2024-06-10 14:10:25",5357.42,5335.0,22.5,23.1,0.5,0.6,0.923,-0.077]
["2024-06-10 14:10:25",5357.42,5340.0,17.8,18.4,0.8,0.9,0.88,-0.12]
["2024-06-10 14:10:25",5357.42,5345.0,13.4,14.0,1.35,1.45,0.815,-0.185]
["2024-06-10 14:10:25",5357.42,5350.0,9.5,9.9,2.35,2.45,0.71,-0.29]
["2024-06-10 14:10:25",5357.42,5355.0,6.3,6.4,4.0,4.1,0.573,-0.427]
["2024-06-10 14:10:25",5357.42,5360.0,3.8,3.9,6.4,6.6,0.418,-0.582]
["2024-06-10 14:10:25",5357.42,5365.0,2.1,2.2,9.7,10.0,0.276,-0.725]
["2024-06-10 14:10:25",5357.42,5370.0,1.15,1.2,13.7,14.1,0.166,-0.834]
["2024-06-10 14:10:25",5357.42,5375.0,0.6,0.65,18.1,18.6,0.098,-0.902]
["2024-06-10 14:10:25",5357.42,5380.0,0.3,0.35,22.8,23.4,0.055,-0.945]
["2024-06-10 14:10:25",5357.42,5385.0,0.15,0.2,27.6,28.3,0.031,-0.969]
["2024-06-10 14:10:25",5357.42,5390.0,0.1,0.15,32.6,33.2,0.021,-0.979]
["2024-06-10 14:10:25",5357.42,5395.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-06-10 14:10:25",5357.42,5400.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-06-10 14:10:25",5357.42,5405.0,0.0,0.1,47.5,48.1,0.008,-0.992]
["2024-06-10 14:10:25",5357.42,5410.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-06-10 14:10:25",5357.42,5415.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-06-10 14:10:25",5357.42,5420.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-10 14:10:25",5357.42,5425.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-10 14:10:25",5357.42,5430.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-10 14:10:25",5357.42,5435.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-10 14:10:25",5357.42,5440.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-10 14:10:25",5357.42,5445.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-10 14:10:25",5357.42,5450.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-10 14:10:25",5357.42,5455.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-10 14:10:35",5357.16,5260.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:10:35",5357.16,5265.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:35",5357.16,5270.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:35",5357.16,5275.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:35",5357.16,5280.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:35",5357.16,5285.0,71.8,72.5,0.0,0.1,0.995,-0.005]
["2024-06-10 14:10:35",5357.16,5290.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:10:35",5357.16,5295.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:35",5357.16,5300.0,56.8,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:35",5357.16,5305.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:10:35",5357.16,5310.0,46.9,47.5,0.1,0.15,0.984,-0.016]
["2024-06-10 14:10:35",5357.16,5315.0,41.9,42.6,0.1,0.2,0.983,-0.017]
["2024-06-10 14:10:35",5357.16,5320.0,37.1,37.6,0.15,0.25,0.976,-0.024]
["2024-06-10 14:10:35",5357.16,5325.0,32.1,32.7,0.25,0.3,0.962,-0.038]
["2024-06-10 14:10:35",5357.16,5330.0,27.2,27.8,0.35,0.4,0.947,-0.053]
["2024-06-10 14:10:35",5357.16,5335.0,22.6,23.0,0.5,0.6,0.923,-0.077]
["2024-06-10 14:10:35",5357.16,5340.0,17.8,18.3,0.85,0.9,0.88,-0.12]
["2024-06-10 14:10:35",5357.16,5345.0,13.3,13.8,1.4,1.5,0.815,-0.185]
["2024-06-10 14:10:35",5357.16,5350.0,9.4,9.8,2.4,2.5,0.71,-0.29]
["2024-06-10 14:10:35",5357.16,5355.0,6.2,6.3,4.1,4.2,0.573,-0.427]
["2024-06-10 14:10:35",5357.16,5360.0,3.7,3.8,6.6,6.7,0.418,-0.582]
["2024-06-10 14:10:35",5357.16,5365.0,2.1,2.15,9.9,10.1,0.276,-0.725]
["2024-06-10 14:10:35",5357.16,5370.0,1.1,1.15,13.8,14.2,0.166,-0.834]
["2024-06-10 14:10:35",5357.16,5375.0,0.55,0.65,18.2,18.7,0.098,-0.902]
["2024-06-10 14:10:35",5357.16,5380.0,0.3,0.35,22.9,23.5,0.055,-0.945]
["2024-06-10 14:10:35",5357.16,5385.0,0.15,0.2,27.8,28.3,0.031,-0.969]
["2024-06-10 14:10:35",5357.16,5390.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-06-10 14:10:35",5357.16,5395.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-06-10 14:10:35",5357.16,5400.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-06-10 14:10:35",5357.16,5405.0,0.0,0.1,47.6,48.3,0.008,-0.992]
["2024-06-10 14:10:35",5357.16,5410.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-06-10 14:10:35",5357.16,5415.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-10 14:10:35",5357.16,5420.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-10 14:10:35",5357.16,5425.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 14:10:35",5357.16,5430.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 14:10:35",5357.16,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 14:10:35",5357.16,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 14:10:35",5357.16,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 14:10:35",5357.16,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 14:10:35",5357.16,5455.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 14:10:44",5357.17,5260.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:10:44",5357.17,5265.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:44",5357.17,5270.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:44",5357.17,5275.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:44",5357.17,5280.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:44",5357.17,5285.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:44",5357.17,5290.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:10:44",5357.17,5295.0,62.1,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:44",5357.17,5300.0,57.1,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:44",5357.17,5305.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:10:44",5357.17,5310.0,47.2,47.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:10:44",5357.17,5315.0,42.2,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:10:44",5357.17,5320.0,37.3,37.8,0.15,0.2,0.976,-0.024]
["2024-06-10 14:10:44",5357.17,5325.0,32.3,32.9,0.25,0.3,0.962,-0.038]
["2024-06-10 14:10:44",5357.17,5330.0,27.4,28.0,0.35,0.4,0.947,-0.053]
["2024-06-10 14:10:44",5357.17,5335.0,22.6,23.2,0.5,0.6,0.925,-0.075]
["2024-06-10 14:10:44",5357.17,5340.0,17.9,18.5,0.8,0.9,0.884,-0.116]
["2024-06-10 14:10:44",5357.17,5345.0,13.5,14.0,1.35,1.45,0.816,-0.184]
["2024-06-10 14:10:44",5357.17,5350.0,9.6,10.0,2.35,2.4,0.713,-0.287]
["2024-06-10 14:10:44",5357.17,5355.0,6.3,6.5,4.0,4.1,0.574,-0.426]
["2024-06-10 14:10:44",5357.17,5360.0,3.8,3.9,6.5,6.6,0.419,-0.581]
["2024-06-10 14:10:44",5357.17,5365.0,2.15,2.2,9.7,10.0,0.277,-0.723]
["2024-06-10 14:10:44",5357.17,5370.0,1.15,1.2,13.6,14.1,0.17,-0.83]
["2024-06-10 14:10:44",5357.17,5375.0,0.6,0.65,18.0,18.5,0.098,-0.902]
["2024-06-10 14:10:44",5357.17,5380.0,0.3,0.35,22.7,23.3,0.054,-0.946]
["2024-06-10 14:10:44",5357.17,5385.0,0.15,0.2,27.6,28.1,0.034,-0.966]
["2024-06-10 14:10:44",5357.17,5390.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-06-10 14:10:44",5357.17,5395.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-06-10 14:10:44",5357.17,5400.0,0.0,0.05,42.3,43.0,0.012,-0.988]
["2024-06-10 14:10:44",5357.17,5405.0,0.0,0.1,47.3,48.0,0.008,-0.992]
["2024-06-10 14:10:44",5357.17,5410.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-06-10 14:10:44",5357.17,5415.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-10 14:10:44",5357.17,5420.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 14:10:44",5357.17,5425.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 14:10:44",5357.17,5430.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 14:10:44",5357.17,5435.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 14:10:44",5357.17,5440.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 14:10:44",5357.17,5445.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 14:10:44",5357.17,5450.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 14:10:44",5357.17,5455.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 14:10:53",5357.16,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:10:53",5357.16,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:53",5357.16,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:53",5357.16,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:53",5357.16,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:53",5357.16,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:10:53",5357.16,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:10:53",5357.16,5295.0,62.4,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:53",5357.16,5300.0,57.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:10:53",5357.16,5305.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:10:53",5357.16,5310.0,47.4,47.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:10:53",5357.16,5315.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:10:53",5357.16,5320.0,37.5,37.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:10:53",5357.16,5325.0,32.6,33.0,0.25,0.3,0.962,-0.038]
["2024-06-10 14:10:53",5357.16,5330.0,27.7,28.1,0.35,0.4,0.947,-0.053]
["2024-06-10 14:10:53",5357.16,5335.0,22.8,23.3,0.5,0.6,0.922,-0.078]
["2024-06-10 14:10:53",5357.16,5340.0,18.2,18.6,0.85,0.9,0.88,-0.12]
["2024-06-10 14:10:53",5357.16,5345.0,13.7,14.1,1.35,1.4,0.816,-0.184]
["2024-06-10 14:10:53",5357.16,5350.0,9.7,10.0,2.3,2.4,0.712,-0.288]
["2024-06-10 14:10:53",5357.16,5355.0,6.4,6.6,3.9,4.1,0.571,-0.429]
["2024-06-10 14:10:53",5357.16,5360.0,3.9,4.0,6.4,6.5,0.417,-0.583]
["2024-06-10 14:10:53",5357.16,5365.0,2.2,2.25,9.6,9.9,0.277,-0.723]
["2024-06-10 14:10:53",5357.16,5370.0,1.15,1.25,13.5,13.9,0.169,-0.831]
["2024-06-10 14:10:53",5357.16,5375.0,0.6,0.65,17.9,18.3,0.097,-0.903]
["2024-06-10 14:10:53",5357.16,5380.0,0.3,0.35,22.6,23.0,0.054,-0.946]
["2024-06-10 14:10:53",5357.16,5385.0,0.15,0.2,27.5,27.9,0.031,-0.969]
["2024-06-10 14:10:53",5357.16,5390.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-06-10 14:10:53",5357.16,5395.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-06-10 14:10:53",5357.16,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 14:10:53",5357.16,5405.0,0.0,0.1,47.3,47.7,0.008,-0.992]
["2024-06-10 14:10:53",5357.16,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 14:10:53",5357.16,5415.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 14:10:53",5357.16,5420.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 14:10:53",5357.16,5425.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 14:10:53",5357.16,5430.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 14:10:53",5357.16,5435.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 14:10:53",5357.16,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 14:10:53",5357.16,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 14:10:53",5357.16,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 14:10:53",5357.16,5455.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2024-06-10 14:11:03",5358.39,5260.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:11:03",5358.39,5265.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:03",5358.39,5270.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:03",5358.39,5275.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:03",5358.39,5280.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:03",5358.39,5285.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:03",5358.39,5290.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:11:03",5358.39,5295.0,62.8,63.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:03",5358.39,5300.0,57.8,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:03",5358.39,5305.0,52.8,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:11:03",5358.39,5310.0,47.8,48.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:11:03",5358.39,5315.0,42.9,43.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:11:03",5358.39,5320.0,38.0,38.7,0.15,0.2,0.976,-0.024]
["2024-06-10 14:11:03",5358.39,5325.0,33.1,33.7,0.2,0.25,0.962,-0.038]
["2024-06-10 14:11:03",5358.39,5330.0,28.2,28.8,0.3,0.4,0.947,-0.053]
["2024-06-10 14:11:03",5358.39,5335.0,23.4,24.0,0.45,0.5,0.922,-0.078]
["2024-06-10 14:11:03",5358.39,5340.0,18.7,19.3,0.75,0.8,0.88,-0.12]
["2024-06-10 14:11:03",5358.39,5345.0,14.2,14.7,1.25,1.3,0.816,-0.184]
["2024-06-10 14:11:03",5358.39,5350.0,10.1,10.5,2.1,2.2,0.712,-0.288]
["2024-06-10 14:11:03",5358.39,5355.0,6.7,6.9,3.6,3.8,0.571,-0.429]
["2024-06-10 14:11:03",5358.39,5360.0,4.1,4.2,6.0,6.1,0.417,-0.583]
["2024-06-10 14:11:03",5358.39,5365.0,2.3,2.4,9.0,9.4,0.277,-0.723]
["2024-06-10 14:11:03",5358.39,5370.0,1.25,1.3,12.9,13.4,0.169,-0.831]
["2024-06-10 14:11:03",5358.39,5375.0,0.65,0.7,17.2,17.8,0.097,-0.903]
["2024-06-10 14:11:03",5358.39,5380.0,0.35,0.4,21.9,22.5,0.054,-0.946]
["2024-06-10 14:11:03",5358.39,5385.0,0.2,0.25,26.7,27.4,0.031,-0.969]
["2024-06-10 14:11:03",5358.39,5390.0,0.1,0.15,31.6,32.3,0.021,-0.979]
["2024-06-10 14:11:03",5358.39,5395.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-06-10 14:11:03",5358.39,5400.0,0.0,0.1,41.6,42.3,0.005,-0.995]
["2024-06-10 14:11:03",5358.39,5405.0,0.0,0.1,46.5,47.3,0.008,-0.992]
["2024-06-10 14:11:03",5358.39,5410.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-06-10 14:11:03",5358.39,5415.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-06-10 14:11:03",5358.39,5420.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-06-10 14:11:03",5358.39,5425.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-06-10 14:11:03",5358.39,5430.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-06-10 14:11:03",5358.39,5435.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-06-10 14:11:03",5358.39,5440.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-06-10 14:11:03",5358.39,5445.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-06-10 14:11:03",5358.39,5450.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-06-10 14:11:03",5358.39,5455.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-06-10 14:11:12",5357.58,5260.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:11:12",5357.58,5265.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:12",5357.58,5270.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:12",5357.58,5275.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:12",5357.58,5280.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:12",5357.58,5285.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:12",5357.58,5290.0,67.5,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:11:12",5357.58,5295.0,62.5,63.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:12",5357.58,5300.0,57.6,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:12",5357.58,5305.0,52.6,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:11:12",5357.58,5310.0,47.6,48.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:11:12",5357.58,5315.0,42.6,43.3,0.1,0.15,0.983,-0.017]
["2024-06-10 14:11:12",5357.58,5320.0,37.7,38.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:11:12",5357.58,5325.0,32.7,33.5,0.25,0.3,0.968,-0.032]
["2024-06-10 14:11:12",5357.58,5330.0,27.9,28.5,0.35,0.4,0.948,-0.05]
["2024-06-10 14:11:12",5357.58,5335.0,23.0,23.7,0.5,0.55,0.925,-0.075]
["2024-06-10 14:11:12",5357.58,5340.0,18.3,19.0,0.8,0.85,0.885,-0.115]
["2024-06-10 14:11:12",5357.58,5345.0,13.9,14.5,1.35,1.4,0.82,-0.18]
["2024-06-10 14:11:12",5357.58,5350.0,9.9,10.3,2.25,2.3,0.719,-0.281]
["2024-06-10 14:11:12",5357.58,5355.0,6.7,6.8,3.8,3.9,0.581,-0.419]
["2024-06-10 14:11:12",5357.58,5360.0,4.0,4.1,6.2,6.4,0.426,-0.574]
["2024-06-10 14:11:12",5357.58,5365.0,2.3,2.35,9.3,9.6,0.28,-0.718]
["2024-06-10 14:11:12",5357.58,5370.0,1.25,1.3,13.1,13.7,0.172,-0.828]
["2024-06-10 14:11:12",5357.58,5375.0,0.65,0.7,17.5,18.1,0.101,-0.901]
["2024-06-10 14:11:12",5357.58,5380.0,0.35,0.4,22.2,22.9,0.058,-0.942]
["2024-06-10 14:11:12",5357.58,5385.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-06-10 14:11:12",5357.58,5390.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-06-10 14:11:12",5357.58,5395.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-06-10 14:11:12",5357.58,5400.0,0.0,0.1,41.9,42.6,0.008,-0.992]
["2024-06-10 14:11:12",5357.58,5405.0,0.0,0.1,46.8,47.6,0.008,-0.992]
["2024-06-10 14:11:12",5357.58,5410.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-06-10 14:11:12",5357.58,5415.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-06-10 14:11:12",5357.58,5420.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-10 14:11:12",5357.58,5425.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-10 14:11:12",5357.58,5430.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-10 14:11:12",5357.58,5435.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-10 14:11:12",5357.58,5440.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-10 14:11:12",5357.58,5445.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-10 14:11:12",5357.58,5450.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-10 14:11:12",5357.58,5455.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-06-10 14:11:22",5357.42,5260.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:11:22",5357.42,5265.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:22",5357.42,5270.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:22",5357.42,5275.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:22",5357.42,5280.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:22",5357.42,5285.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:22",5357.42,5290.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:11:22",5357.42,5295.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:22",5357.42,5300.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:22",5357.42,5305.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:11:22",5357.42,5310.0,47.3,48.0,0.1,0.15,0.984,-0.016]
["2024-06-10 14:11:22",5357.42,5315.0,42.4,43.0,0.1,0.15,0.983,-0.017]
["2024-06-10 14:11:22",5357.42,5320.0,37.4,38.0,0.15,0.2,0.976,-0.024]
["2024-06-10 14:11:22",5357.42,5325.0,32.5,33.1,0.25,0.3,0.968,-0.032]
["2024-06-10 14:11:22",5357.42,5330.0,27.6,28.2,0.35,0.4,0.948,-0.05]
["2024-06-10 14:11:22",5357.42,5335.0,22.8,23.3,0.5,0.6,0.925,-0.075]
["2024-06-10 14:11:22",5357.42,5340.0,18.1,18.7,0.85,0.9,0.885,-0.115]
["2024-06-10 14:11:22",5357.42,5345.0,13.7,14.2,1.35,1.45,0.82,-0.18]
["2024-06-10 14:11:22",5357.42,5350.0,9.7,10.1,2.35,2.4,0.719,-0.281]
["2024-06-10 14:11:22",5357.42,5355.0,6.4,6.6,3.9,4.0,0.581,-0.419]
["2024-06-10 14:11:22",5357.42,5360.0,3.9,4.0,6.4,6.5,0.426,-0.574]
["2024-06-10 14:11:22",5357.42,5365.0,2.2,2.3,9.5,9.9,0.28,-0.718]
["2024-06-10 14:11:22",5357.42,5370.0,1.2,1.25,13.5,13.9,0.172,-0.828]
["2024-06-10 14:11:22",5357.42,5375.0,0.6,0.7,17.9,18.4,0.101,-0.901]
["2024-06-10 14:11:22",5357.42,5380.0,0.3,0.4,22.6,23.1,0.058,-0.942]
["2024-06-10 14:11:22",5357.42,5385.0,0.2,0.25,27.4,28.0,0.037,-0.963]
["2024-06-10 14:11:22",5357.42,5390.0,0.1,0.15,32.3,32.9,0.021,-0.979]
["2024-06-10 14:11:22",5357.42,5395.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-06-10 14:11:22",5357.42,5400.0,0.0,0.05,42.2,42.8,0.008,-0.992]
["2024-06-10 14:11:22",5357.42,5405.0,0.0,0.1,47.2,47.8,0.008,-0.992]
["2024-06-10 14:11:22",5357.42,5410.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-10 14:11:22",5357.42,5415.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 14:11:22",5357.42,5420.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 14:11:22",5357.42,5425.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-10 14:11:22",5357.42,5430.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-10 14:11:22",5357.42,5435.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 14:11:22",5357.42,5440.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-10 14:11:22",5357.42,5445.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-10 14:11:22",5357.42,5450.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-10 14:11:22",5357.42,5455.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-10 14:11:31",5357.98,5260.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:11:31",5357.98,5265.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:31",5357.98,5270.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:31",5357.98,5275.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:31",5357.98,5280.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:31",5357.98,5285.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:31",5357.98,5290.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:11:31",5357.98,5295.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:31",5357.98,5300.0,57.5,58.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:31",5357.98,5305.0,52.5,53.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:11:31",5357.98,5310.0,47.6,48.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:11:31",5357.98,5315.0,42.6,43.2,0.1,0.15,0.98,-0.02]
["2024-06-10 14:11:31",5357.98,5320.0,37.7,38.3,0.15,0.2,0.973,-0.027]
["2024-06-10 14:11:31",5357.98,5325.0,32.8,33.3,0.25,0.3,0.962,-0.038]
["2024-06-10 14:11:31",5357.98,5330.0,27.9,28.4,0.35,0.4,0.948,-0.052]
["2024-06-10 14:11:31",5357.98,5335.0,23.1,23.6,0.5,0.55,0.92,-0.079]
["2024-06-10 14:11:31",5357.98,5340.0,18.4,18.9,0.8,0.85,0.88,-0.12]
["2024-06-10 14:11:31",5357.98,5345.0,13.9,14.4,1.3,1.4,0.814,-0.186]
["2024-06-10 14:11:31",5357.98,5350.0,9.9,10.3,2.25,2.35,0.712,-0.288]
["2024-06-10 14:11:31",5357.98,5355.0,6.5,6.7,3.8,4.0,0.574,-0.426]
["2024-06-10 14:11:31",5357.98,5360.0,4.0,4.1,6.2,6.4,0.42,-0.58]
["2024-06-10 14:11:31",5357.98,5365.0,2.3,2.35,9.3,9.6,0.279,-0.721]
["2024-06-10 14:11:31",5357.98,5370.0,1.25,1.3,13.2,13.7,0.17,-0.83]
["2024-06-10 14:11:31",5357.98,5375.0,0.65,0.7,17.6,18.1,0.098,-0.902]
["2024-06-10 14:11:31",5357.98,5380.0,0.35,0.4,22.3,22.8,0.057,-0.943]
["2024-06-10 14:11:31",5357.98,5385.0,0.2,0.25,27.1,27.7,0.037,-0.963]
["2024-06-10 14:11:31",5357.98,5390.0,0.1,0.15,32.0,32.6,0.021,-0.979]
["2024-06-10 14:11:31",5357.98,5395.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-06-10 14:11:31",5357.98,5400.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-06-10 14:11:31",5357.98,5405.0,0.0,0.05,47.0,47.6,0.008,-0.992]
["2024-06-10 14:11:31",5357.98,5410.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-06-10 14:11:31",5357.98,5415.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-06-10 14:11:31",5357.98,5420.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-06-10 14:11:31",5357.98,5425.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-06-10 14:11:31",5357.98,5430.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-06-10 14:11:31",5357.98,5435.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 14:11:31",5357.98,5440.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 14:11:31",5357.98,5445.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 14:11:31",5357.98,5450.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 14:11:31",5357.98,5455.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-10 14:11:41",5357.86,5260.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:11:41",5357.86,5265.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:41",5357.86,5270.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:41",5357.86,5275.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:41",5357.86,5280.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:41",5357.86,5285.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:41",5357.86,5290.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:11:41",5357.86,5295.0,62.6,63.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:41",5357.86,5300.0,57.6,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:41",5357.86,5305.0,52.6,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:11:41",5357.86,5310.0,47.6,48.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:11:41",5357.86,5315.0,42.7,43.3,0.1,0.15,0.983,-0.017]
["2024-06-10 14:11:41",5357.86,5320.0,37.8,38.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:11:41",5357.86,5325.0,32.9,33.5,0.25,0.3,0.963,-0.037]
["2024-06-10 14:11:41",5357.86,5330.0,28.0,28.6,0.35,0.4,0.948,-0.052]
["2024-06-10 14:11:41",5357.86,5335.0,23.1,23.7,0.5,0.55,0.926,-0.074]
["2024-06-10 14:11:41",5357.86,5340.0,18.4,19.0,0.8,0.85,0.886,-0.114]
["2024-06-10 14:11:41",5357.86,5345.0,14.0,14.5,1.3,1.35,0.821,-0.179]
["2024-06-10 14:11:41",5357.86,5350.0,10.0,10.3,2.2,2.3,0.721,-0.279]
["2024-06-10 14:11:41",5357.86,5355.0,6.6,6.8,3.7,3.9,0.585,-0.415]
["2024-06-10 14:11:41",5357.86,5360.0,4.0,4.2,6.1,6.3,0.431,-0.569]
["2024-06-10 14:11:41",5357.86,5365.0,2.3,2.4,9.3,9.6,0.287,-0.713]
["2024-06-10 14:11:41",5357.86,5370.0,1.25,1.3,13.1,13.6,0.175,-0.825]
["2024-06-10 14:11:41",5357.86,5375.0,0.65,0.7,17.5,18.0,0.104,-0.896]
["2024-06-10 14:11:41",5357.86,5380.0,0.35,0.4,22.2,22.7,0.061,-0.939]
["2024-06-10 14:11:41",5357.86,5385.0,0.15,0.25,27.0,27.6,0.034,-0.966]
["2024-06-10 14:11:41",5357.86,5390.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-06-10 14:11:41",5357.86,5395.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-06-10 14:11:41",5357.86,5400.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-06-10 14:11:41",5357.86,5405.0,0.0,0.1,46.8,47.5,0.008,-0.992]
["2024-06-10 14:11:41",5357.86,5410.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-06-10 14:11:41",5357.86,5415.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-06-10 14:11:41",5357.86,5420.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-10 14:11:41",5357.86,5425.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-10 14:11:41",5357.86,5430.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-10 14:11:41",5357.86,5435.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-10 14:11:41",5357.86,5440.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-10 14:11:41",5357.86,5445.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-10 14:11:41",5357.86,5450.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-10 14:11:41",5357.86,5455.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-06-10 14:11:50",5357.99,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:11:50",5357.99,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:50",5357.99,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:50",5357.99,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:50",5357.99,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:50",5357.99,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:11:50",5357.99,5290.0,67.4,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:11:50",5357.99,5295.0,62.4,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:50",5357.99,5300.0,57.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:11:50",5357.99,5305.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:11:50",5357.99,5310.0,47.4,47.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:11:50",5357.99,5315.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:11:50",5357.99,5320.0,37.5,37.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:11:50",5357.99,5325.0,32.6,33.0,0.25,0.3,0.963,-0.037]
["2024-06-10 14:11:50",5357.99,5330.0,27.7,28.1,0.35,0.4,0.948,-0.052]
["2024-06-10 14:11:50",5357.99,5335.0,22.8,23.3,0.5,0.55,0.926,-0.074]
["2024-06-10 14:11:50",5357.99,5340.0,18.2,18.6,0.8,0.9,0.886,-0.114]
["2024-06-10 14:11:50",5357.99,5345.0,13.7,14.1,1.3,1.4,0.821,-0.179]
["2024-06-10 14:11:50",5357.99,5350.0,9.7,10.0,2.25,2.35,0.721,-0.279]
["2024-06-10 14:11:50",5357.99,5355.0,6.4,6.6,3.9,4.0,0.585,-0.415]
["2024-06-10 14:11:50",5357.99,5360.0,3.9,4.0,6.3,6.5,0.431,-0.569]
["2024-06-10 14:11:50",5357.99,5365.0,2.2,2.3,9.5,9.8,0.287,-0.713]
["2024-06-10 14:11:50",5357.99,5370.0,1.2,1.25,13.5,13.9,0.175,-0.825]
["2024-06-10 14:11:50",5357.99,5375.0,0.65,0.7,17.9,18.3,0.104,-0.896]
["2024-06-10 14:11:50",5357.99,5380.0,0.35,0.4,22.6,23.0,0.061,-0.939]
["2024-06-10 14:11:50",5357.99,5385.0,0.2,0.25,27.4,27.9,0.034,-0.966]
["2024-06-10 14:11:50",5357.99,5390.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-06-10 14:11:50",5357.99,5395.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-06-10 14:11:50",5357.99,5400.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 14:11:50",5357.99,5405.0,0.0,0.05,47.3,47.7,0.008,-0.992]
["2024-06-10 14:11:50",5357.99,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 14:11:50",5357.99,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:11:50",5357.99,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:11:50",5357.99,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:11:50",5357.99,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:11:50",5357.99,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:11:50",5357.99,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:11:50",5357.99,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:11:50",5357.99,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:11:50",5357.99,5455.0,0.0,0.05,97.2,97.7,0.003,-0.997]
["2024-06-10 14:12:00",5358.25,5260.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:12:00",5358.25,5265.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:00",5358.25,5270.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:00",5358.25,5275.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:00",5358.25,5280.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:00",5358.25,5285.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:00",5358.25,5290.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:00",5358.25,5295.0,62.9,63.5,0.05,0.1,0.991,-0.008]
["2024-06-10 14:12:00",5358.25,5300.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:00",5358.25,5305.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:12:00",5358.25,5310.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:12:00",5358.25,5315.0,42.9,43.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:12:00",5358.25,5320.0,38.1,38.6,0.15,0.2,0.976,-0.024]
["2024-06-10 14:12:00",5358.25,5325.0,33.1,33.7,0.2,0.25,0.963,-0.037]
["2024-06-10 14:12:00",5358.25,5330.0,28.2,28.8,0.3,0.4,0.948,-0.052]
["2024-06-10 14:12:00",5358.25,5335.0,23.4,23.9,0.45,0.55,0.926,-0.074]
["2024-06-10 14:12:00",5358.25,5340.0,18.7,19.2,0.75,0.8,0.886,-0.114]
["2024-06-10 14:12:00",5358.25,5345.0,14.2,14.7,1.25,1.3,0.822,-0.178]
["2024-06-10 14:12:00",5358.25,5350.0,10.1,10.5,2.1,2.2,0.723,-0.277]
["2024-06-10 14:12:00",5358.25,5355.0,6.8,6.9,3.6,3.8,0.588,-0.412]
["2024-06-10 14:12:00",5358.25,5360.0,4.1,4.3,6.0,6.1,0.434,-0.566]
["2024-06-10 14:12:00",5358.25,5365.0,2.35,2.45,9.0,9.3,0.289,-0.711]
["2024-06-10 14:12:00",5358.25,5370.0,1.25,1.35,12.9,13.4,0.177,-0.823]
["2024-06-10 14:12:00",5358.25,5375.0,0.7,0.75,17.3,17.8,0.104,-0.896]
["2024-06-10 14:12:00",5358.25,5380.0,0.35,0.4,21.9,22.5,0.061,-0.939]
["2024-06-10 14:12:00",5358.25,5385.0,0.2,0.25,26.8,27.3,0.034,-0.966]
["2024-06-10 14:12:00",5358.25,5390.0,0.1,0.15,31.7,32.2,0.021,-0.979]
["2024-06-10 14:12:00",5358.25,5395.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-06-10 14:12:00",5358.25,5400.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-06-10 14:12:00",5358.25,5405.0,0.0,0.1,46.6,47.2,0.004,-0.995]
["2024-06-10 14:12:00",5358.25,5410.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-06-10 14:12:00",5358.25,5415.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-06-10 14:12:00",5358.25,5420.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 14:12:00",5358.25,5425.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 14:12:00",5358.25,5430.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 14:12:00",5358.25,5435.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 14:12:00",5358.25,5440.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 14:12:00",5358.25,5445.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 14:12:00",5358.25,5450.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 14:12:00",5358.25,5455.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 14:12:09",5358.25,5260.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:12:09",5358.25,5265.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 14:12:09",5358.25,5270.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:09",5358.25,5275.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:09",5358.25,5280.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:09",5358.25,5285.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:09",5358.25,5290.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:09",5358.25,5295.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:09",5358.25,5300.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:09",5358.25,5305.0,53.1,53.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:12:09",5358.25,5310.0,48.1,48.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:12:09",5358.25,5315.0,43.2,43.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:12:09",5358.25,5320.0,38.2,38.8,0.15,0.2,0.976,-0.024]
["2024-06-10 14:12:09",5358.25,5325.0,33.3,33.9,0.2,0.25,0.968,-0.032]
["2024-06-10 14:12:09",5358.25,5330.0,28.4,29.0,0.3,0.35,0.954,-0.046]
["2024-06-10 14:12:09",5358.25,5335.0,23.5,24.1,0.45,0.5,0.932,-0.068]
["2024-06-10 14:12:09",5358.25,5340.0,18.8,19.4,0.7,0.8,0.894,-0.106]
["2024-06-10 14:12:09",5358.25,5345.0,14.3,14.8,1.2,1.25,0.834,-0.166]
["2024-06-10 14:12:09",5358.25,5350.0,10.2,10.6,2.05,2.15,0.741,-0.262]
["2024-06-10 14:12:09",5358.25,5355.0,6.8,7.0,3.5,3.7,0.605,-0.395]
["2024-06-10 14:12:09",5358.25,5360.0,4.2,4.3,5.8,6.0,0.45,-0.549]
["2024-06-10 14:12:09",5358.25,5365.0,2.4,2.5,8.9,9.3,0.303,-0.697]
["2024-06-10 14:12:09",5358.25,5370.0,1.3,1.35,12.7,13.2,0.187,-0.813]
["2024-06-10 14:12:09",5358.25,5375.0,0.65,0.75,17.1,17.6,0.109,-0.891]
["2024-06-10 14:12:09",5358.25,5380.0,0.35,0.4,21.8,22.3,0.062,-0.938]
["2024-06-10 14:12:09",5358.25,5385.0,0.15,0.25,26.6,27.2,0.035,-0.965]
["2024-06-10 14:12:09",5358.25,5390.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-06-10 14:12:09",5358.25,5395.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-06-10 14:12:09",5358.25,5400.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-06-10 14:12:09",5358.25,5405.0,0.0,0.1,46.4,47.0,0.008,-0.992]
["2024-06-10 14:12:09",5358.25,5410.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-10 14:12:09",5358.25,5415.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-10 14:12:09",5358.25,5420.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 14:12:09",5358.25,5425.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 14:12:09",5358.25,5430.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-06-10 14:12:09",5358.25,5435.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-06-10 14:12:09",5358.25,5440.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-06-10 14:12:09",5358.25,5445.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-10 14:12:09",5358.25,5450.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-10 14:12:09",5358.25,5455.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-06-10 14:12:19",5357.52,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:12:19",5357.52,5265.0,92.3,92.8,0.0,0.05,0.997,-0.002]
["2024-06-10 14:12:19",5357.52,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:19",5357.52,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:19",5357.52,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:19",5357.52,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:19",5357.52,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:19",5357.52,5295.0,62.3,62.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:19",5357.52,5300.0,57.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:19",5357.52,5305.0,52.4,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:12:19",5357.52,5310.0,47.4,47.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:12:19",5357.52,5315.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:12:19",5357.52,5320.0,37.5,37.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:12:19",5357.52,5325.0,32.5,33.0,0.2,0.3,0.968,-0.032]
["2024-06-10 14:12:19",5357.52,5330.0,27.6,28.1,0.3,0.4,0.954,-0.046]
["2024-06-10 14:12:19",5357.52,5335.0,22.8,23.3,0.5,0.55,0.932,-0.068]
["2024-06-10 14:12:19",5357.52,5340.0,18.1,18.6,0.8,0.85,0.894,-0.106]
["2024-06-10 14:12:19",5357.52,5345.0,13.7,14.1,1.3,1.35,0.834,-0.166]
["2024-06-10 14:12:19",5357.52,5350.0,9.7,10.0,2.25,2.3,0.741,-0.262]
["2024-06-10 14:12:19",5357.52,5355.0,6.4,6.5,3.9,4.0,0.605,-0.395]
["2024-06-10 14:12:19",5357.52,5360.0,3.9,4.0,6.3,6.5,0.45,-0.549]
["2024-06-10 14:12:19",5357.52,5365.0,2.2,2.25,9.6,9.8,0.303,-0.697]
["2024-06-10 14:12:19",5357.52,5370.0,1.2,1.25,13.5,13.8,0.187,-0.813]
["2024-06-10 14:12:19",5357.52,5375.0,0.6,0.65,17.9,18.3,0.109,-0.891]
["2024-06-10 14:12:19",5357.52,5380.0,0.3,0.35,22.6,23.0,0.062,-0.938]
["2024-06-10 14:12:19",5357.52,5385.0,0.15,0.2,27.4,27.9,0.035,-0.965]
["2024-06-10 14:12:19",5357.52,5390.0,0.1,0.15,32.4,32.8,0.022,-0.978]
["2024-06-10 14:12:19",5357.52,5395.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-06-10 14:12:19",5357.52,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 14:12:19",5357.52,5405.0,0.0,0.05,47.3,47.7,0.008,-0.992]
["2024-06-10 14:12:19",5357.52,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:12:19",5357.52,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:12:19",5357.52,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:12:19",5357.52,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:12:19",5357.52,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:12:19",5357.52,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:12:19",5357.52,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:12:19",5357.52,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:12:19",5357.52,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:12:19",5357.52,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 14:12:28",5357.23,5260.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:12:28",5357.23,5265.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:28",5357.23,5270.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:28",5357.23,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:28",5357.23,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:28",5357.23,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:28",5357.23,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:28",5357.23,5295.0,62.3,62.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:12:28",5357.23,5300.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:28",5357.23,5305.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:12:28",5357.23,5310.0,47.3,47.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:12:28",5357.23,5315.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:12:28",5357.23,5320.0,37.4,37.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:12:28",5357.23,5325.0,32.5,33.0,0.2,0.3,0.965,-0.035]
["2024-06-10 14:12:28",5357.23,5330.0,27.6,28.1,0.35,0.4,0.947,-0.053]
["2024-06-10 14:12:28",5357.23,5335.0,22.7,23.2,0.5,0.55,0.922,-0.078]
["2024-06-10 14:12:28",5357.23,5340.0,18.0,18.5,0.8,0.85,0.882,-0.118]
["2024-06-10 14:12:28",5357.23,5345.0,13.6,14.0,1.3,1.4,0.814,-0.186]
["2024-06-10 14:12:28",5357.23,5350.0,9.6,10.0,2.25,2.3,0.71,-0.29]
["2024-06-10 14:12:28",5357.23,5355.0,6.3,6.5,3.8,4.0,0.57,-0.43]
["2024-06-10 14:12:28",5357.23,5360.0,3.8,4.0,6.3,6.5,0.414,-0.586]
["2024-06-10 14:12:28",5357.23,5365.0,2.15,2.25,9.6,9.9,0.271,-0.729]
["2024-06-10 14:12:28",5357.23,5370.0,1.15,1.2,13.5,13.9,0.164,-0.836]
["2024-06-10 14:12:28",5357.23,5375.0,0.6,0.65,17.9,18.4,0.097,-0.903]
["2024-06-10 14:12:28",5357.23,5380.0,0.3,0.35,22.6,23.1,0.054,-0.946]
["2024-06-10 14:12:28",5357.23,5385.0,0.15,0.2,27.5,28.0,0.031,-0.969]
["2024-06-10 14:12:28",5357.23,5390.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-10 14:12:28",5357.23,5395.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-06-10 14:12:28",5357.23,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 14:12:28",5357.23,5405.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-06-10 14:12:28",5357.23,5410.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-10 14:12:28",5357.23,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 14:12:28",5357.23,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 14:12:28",5357.23,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 14:12:28",5357.23,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 14:12:28",5357.23,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 14:12:28",5357.23,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 14:12:28",5357.23,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 14:12:28",5357.23,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 14:12:28",5357.23,5455.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-10 14:12:38",5357.19,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:12:38",5357.19,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:38",5357.19,5270.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:38",5357.19,5275.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:38",5357.19,5280.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:38",5357.19,5285.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:38",5357.19,5290.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:38",5357.19,5295.0,62.0,62.5,0.05,0.1,0.994,-0.006]
["2024-06-10 14:12:38",5357.19,5300.0,57.1,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:38",5357.19,5305.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:12:38",5357.19,5310.0,47.1,47.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:12:38",5357.19,5315.0,42.1,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:12:38",5357.19,5320.0,37.2,37.7,0.15,0.2,0.976,-0.024]
["2024-06-10 14:12:38",5357.19,5325.0,32.3,32.7,0.2,0.25,0.965,-0.035]
["2024-06-10 14:12:38",5357.19,5330.0,27.3,27.8,0.35,0.4,0.947,-0.053]
["2024-06-10 14:12:38",5357.19,5335.0,22.5,23.0,0.5,0.55,0.922,-0.078]
["2024-06-10 14:12:38",5357.19,5340.0,17.9,18.3,0.8,0.9,0.882,-0.118]
["2024-06-10 14:12:38",5357.19,5345.0,13.4,13.8,1.35,1.4,0.814,-0.186]
["2024-06-10 14:12:38",5357.19,5350.0,9.4,9.8,2.35,2.4,0.71,-0.29]
["2024-06-10 14:12:38",5357.19,5355.0,6.1,6.3,4.0,4.1,0.57,-0.43]
["2024-06-10 14:12:38",5357.19,5360.0,3.7,3.8,6.5,6.6,0.414,-0.586]
["2024-06-10 14:12:38",5357.19,5365.0,2.05,2.15,9.7,10.0,0.271,-0.729]
["2024-06-10 14:12:38",5357.19,5370.0,1.1,1.15,13.7,14.1,0.164,-0.836]
["2024-06-10 14:12:38",5357.19,5375.0,0.6,0.65,18.1,18.6,0.097,-0.903]
["2024-06-10 14:12:38",5357.19,5380.0,0.3,0.35,22.8,23.3,0.054,-0.946]
["2024-06-10 14:12:38",5357.19,5385.0,0.15,0.2,27.7,28.2,0.031,-0.969]
["2024-06-10 14:12:38",5357.19,5390.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-10 14:12:38",5357.19,5395.0,0.05,0.1,37.6,38.1,0.013,-0.987]
["2024-06-10 14:12:38",5357.19,5400.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-06-10 14:12:38",5357.19,5405.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-06-10 14:12:38",5357.19,5410.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:12:38",5357.19,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:12:38",5357.19,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 14:12:38",5357.19,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 14:12:38",5357.19,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 14:12:38",5357.19,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 14:12:38",5357.19,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 14:12:38",5357.19,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 14:12:38",5357.19,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 14:12:38",5357.19,5455.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 14:12:47",5355.85,5260.0,93.8,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:12:47",5355.85,5265.0,88.8,95.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:47",5355.85,5270.0,83.8,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:47",5355.85,5275.0,78.8,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:47",5355.85,5280.0,73.8,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:47",5355.85,5285.0,68.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:47",5355.85,5290.0,63.6,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:47",5355.85,5295.0,60.9,62.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:47",5355.85,5300.0,55.9,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:47",5355.85,5305.0,51.0,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:12:47",5355.85,5310.0,46.0,47.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:12:47",5355.85,5315.0,41.6,42.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:12:47",5355.85,5320.0,36.6,37.3,0.15,0.2,0.975,-0.024]
["2024-06-10 14:12:47",5355.85,5325.0,31.7,32.3,0.25,0.3,0.965,-0.035]
["2024-06-10 14:12:47",5355.85,5330.0,26.7,27.4,0.35,0.4,0.947,-0.053]
["2024-06-10 14:12:47",5355.85,5335.0,22.0,22.6,0.55,0.6,0.922,-0.078]
["2024-06-10 14:12:47",5355.85,5340.0,17.3,17.9,0.9,0.95,0.879,-0.121]
["2024-06-10 14:12:47",5355.85,5345.0,12.9,13.5,1.45,1.5,0.811,-0.189]
["2024-06-10 14:12:47",5355.85,5350.0,9.2,9.4,2.5,2.55,0.705,-0.295]
["2024-06-10 14:12:47",5355.85,5355.0,5.9,6.1,4.2,4.3,0.563,-0.437]
["2024-06-10 14:12:47",5355.85,5360.0,3.6,3.7,6.8,6.9,0.408,-0.589]
["2024-06-10 14:12:47",5355.85,5365.0,1.95,2.05,10.1,10.4,0.268,-0.732]
["2024-06-10 14:12:47",5355.85,5370.0,1.05,1.1,14.1,14.6,0.16,-0.84]
["2024-06-10 14:12:47",5355.85,5375.0,0.55,0.6,18.6,19.1,0.092,-0.908]
["2024-06-10 14:12:47",5355.85,5380.0,0.25,0.35,23.3,23.9,0.054,-0.946]
["2024-06-10 14:12:47",5355.85,5385.0,0.15,0.2,28.1,28.8,0.03,-0.97]
["2024-06-10 14:12:47",5355.85,5390.0,0.1,0.15,33.0,33.8,0.021,-0.979]
["2024-06-10 14:12:47",5355.85,5395.0,0.05,0.1,38.0,38.8,0.013,-0.987]
["2024-06-10 14:12:47",5355.85,5400.0,0.05,0.1,43.0,43.6,0.005,-0.995]
["2024-06-10 14:12:47",5355.85,5405.0,0.0,0.05,47.5,49.2,0.004,-0.996]
["2024-06-10 14:12:47",5355.85,5410.0,0.0,0.05,52.5,54.2,0.004,-0.996]
["2024-06-10 14:12:47",5355.85,5415.0,0.0,0.05,57.5,59.1,0.004,-0.996]
["2024-06-10 14:12:47",5355.85,5420.0,0.0,0.05,62.5,64.1,0.004,-0.996]
["2024-06-10 14:12:47",5355.85,5425.0,0.0,0.05,64.6,71.3,0.003,-0.997]
["2024-06-10 14:12:47",5355.85,5430.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-06-10 14:12:47",5355.85,5435.0,0.0,0.05,74.9,81.4,0.003,-0.997]
["2024-06-10 14:12:47",5355.85,5440.0,0.0,0.05,79.5,86.4,0.003,-0.997]
["2024-06-10 14:12:47",5355.85,5445.0,0.0,0.05,84.9,91.4,0.003,-0.997]
["2024-06-10 14:12:47",5355.85,5450.0,0.0,0.05,89.5,96.4,0.003,-0.997]
["2024-06-10 14:12:47",5355.85,5455.0,0.0,0.05,94.5,101.4,0.002,-0.997]
["2024-06-10 14:12:57",5355.91,5260.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:12:57",5355.91,5265.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:57",5355.91,5270.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:57",5355.91,5275.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:57",5355.91,5280.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:57",5355.91,5285.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:12:57",5355.91,5290.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:12:57",5355.91,5295.0,61.6,62.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:57",5355.91,5300.0,56.6,57.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:12:57",5355.91,5305.0,51.6,52.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:12:57",5355.91,5310.0,46.6,47.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:12:57",5355.91,5315.0,41.7,42.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:12:57",5355.91,5320.0,36.7,37.4,0.15,0.25,0.975,-0.025]
["2024-06-10 14:12:57",5355.91,5325.0,31.8,32.5,0.25,0.3,0.961,-0.039]
["2024-06-10 14:12:57",5355.91,5330.0,26.9,27.6,0.35,0.4,0.943,-0.057]
["2024-06-10 14:12:57",5355.91,5335.0,22.1,22.7,0.55,0.6,0.917,-0.083]
["2024-06-10 14:12:57",5355.91,5340.0,17.4,18.1,0.85,0.95,0.871,-0.129]
["2024-06-10 14:12:57",5355.91,5345.0,13.0,13.6,1.45,1.5,0.797,-0.203]
["2024-06-10 14:12:57",5355.91,5350.0,9.2,9.4,2.45,2.55,0.686,-0.314]
["2024-06-10 14:12:57",5355.91,5355.0,6.0,6.2,4.1,4.3,0.537,-0.463]
["2024-06-10 14:12:57",5355.91,5360.0,3.6,3.7,6.7,6.9,0.385,-0.615]
["2024-06-10 14:12:57",5355.91,5365.0,2.0,2.05,10.0,10.4,0.251,-0.749]
["2024-06-10 14:12:57",5355.91,5370.0,1.05,1.1,13.9,14.5,0.149,-0.851]
["2024-06-10 14:12:57",5355.91,5375.0,0.55,0.6,18.4,19.0,0.087,-0.913]
["2024-06-10 14:12:57",5355.91,5380.0,0.25,0.35,23.1,23.8,0.047,-0.953]
["2024-06-10 14:12:57",5355.91,5385.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-06-10 14:12:57",5355.91,5390.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-06-10 14:12:57",5355.91,5395.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-06-10 14:12:57",5355.91,5400.0,0.0,0.1,42.8,43.5,0.008,-0.992]
["2024-06-10 14:12:57",5355.91,5405.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-06-10 14:12:57",5355.91,5410.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-06-10 14:12:57",5355.91,5415.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-06-10 14:12:57",5355.91,5420.0,0.0,0.05,62.7,63.5,0.003,-0.997]
["2024-06-10 14:12:57",5355.91,5425.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-06-10 14:12:57",5355.91,5430.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-10 14:12:57",5355.91,5435.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-10 14:12:57",5355.91,5440.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-10 14:12:57",5355.91,5445.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-10 14:12:57",5355.91,5450.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-06-10 14:12:57",5355.91,5455.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-06-10 14:13:06",5356.1,5260.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:13:06",5356.1,5265.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:06",5356.1,5270.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:06",5356.1,5275.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:06",5356.1,5280.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:06",5356.1,5285.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:06",5356.1,5290.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:13:06",5356.1,5295.0,61.5,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:06",5356.1,5300.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:06",5356.1,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:13:06",5356.1,5310.0,46.6,47.2,0.1,0.15,0.984,-0.016]
["2024-06-10 14:13:06",5356.1,5315.0,41.6,42.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:13:06",5356.1,5320.0,36.7,37.2,0.15,0.25,0.975,-0.025]
["2024-06-10 14:13:06",5356.1,5325.0,31.8,32.3,0.25,0.3,0.961,-0.039]
["2024-06-10 14:13:06",5356.1,5330.0,26.9,27.4,0.35,0.4,0.943,-0.057]
["2024-06-10 14:13:06",5356.1,5335.0,22.0,22.6,0.55,0.6,0.917,-0.083]
["2024-06-10 14:13:06",5356.1,5340.0,17.4,17.9,0.85,0.95,0.871,-0.129]
["2024-06-10 14:13:06",5356.1,5345.0,13.0,13.5,1.45,1.5,0.797,-0.203]
["2024-06-10 14:13:06",5356.1,5350.0,9.2,9.4,2.45,2.55,0.686,-0.314]
["2024-06-10 14:13:06",5356.1,5355.0,5.9,6.1,4.1,4.3,0.537,-0.463]
["2024-06-10 14:13:06",5356.1,5360.0,3.5,3.7,6.7,6.9,0.385,-0.615]
["2024-06-10 14:13:06",5356.1,5365.0,1.95,2.0,10.0,10.3,0.251,-0.749]
["2024-06-10 14:13:06",5356.1,5370.0,1.0,1.1,14.1,14.5,0.149,-0.851]
["2024-06-10 14:13:06",5356.1,5375.0,0.5,0.6,18.5,19.1,0.087,-0.913]
["2024-06-10 14:13:06",5356.1,5380.0,0.25,0.35,23.3,23.8,0.047,-0.953]
["2024-06-10 14:13:06",5356.1,5385.0,0.15,0.2,28.1,28.7,0.03,-0.97]
["2024-06-10 14:13:06",5356.1,5390.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-10 14:13:06",5356.1,5395.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-10 14:13:06",5356.1,5400.0,0.0,0.1,43.0,43.6,0.008,-0.992]
["2024-06-10 14:13:06",5356.1,5405.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-06-10 14:13:06",5356.1,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:13:06",5356.1,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:13:06",5356.1,5420.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-06-10 14:13:06",5356.1,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:13:06",5356.1,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:13:06",5356.1,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:13:06",5356.1,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:13:06",5356.1,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:13:06",5356.1,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:13:06",5356.1,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:13:16",5356.52,5260.0,93.8,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:13:16",5356.52,5265.0,88.8,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:16",5356.52,5270.0,83.8,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:16",5356.52,5275.0,79.0,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:16",5356.52,5280.0,74.0,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:16",5356.52,5285.0,68.6,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:16",5356.52,5290.0,63.6,67.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:13:16",5356.52,5295.0,60.9,62.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:16",5356.52,5300.0,54.3,57.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:16",5356.52,5305.0,49.2,52.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:13:16",5356.52,5310.0,46.0,47.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:13:16",5356.52,5315.0,41.0,42.1,0.1,0.15,0.982,-0.018]
["2024-06-10 14:13:16",5356.52,5320.0,36.6,37.1,0.15,0.2,0.975,-0.025]
["2024-06-10 14:13:16",5356.52,5325.0,31.7,32.2,0.25,0.3,0.962,-0.038]
["2024-06-10 14:13:16",5356.52,5330.0,26.7,27.3,0.35,0.4,0.946,-0.054]
["2024-06-10 14:13:16",5356.52,5335.0,22.0,22.5,0.55,0.6,0.918,-0.082]
["2024-06-10 14:13:16",5356.52,5340.0,17.3,17.8,0.85,0.95,0.874,-0.126]
["2024-06-10 14:13:16",5356.52,5345.0,12.9,13.4,1.45,1.55,0.802,-0.198]
["2024-06-10 14:13:16",5356.52,5350.0,9.0,9.3,2.5,2.6,0.693,-0.307]
["2024-06-10 14:13:16",5356.52,5355.0,5.9,6.0,4.2,4.3,0.545,-0.455]
["2024-06-10 14:13:16",5356.52,5360.0,3.5,3.6,6.8,7.0,0.39,-0.61]
["2024-06-10 14:13:16",5356.52,5365.0,1.9,2.0,10.2,10.5,0.252,-0.748]
["2024-06-10 14:13:16",5356.52,5370.0,1.0,1.05,14.2,14.7,0.151,-0.849]
["2024-06-10 14:13:16",5356.52,5375.0,0.5,0.6,18.6,19.1,0.087,-0.913]
["2024-06-10 14:13:16",5356.52,5380.0,0.25,0.35,23.4,23.9,0.053,-0.947]
["2024-06-10 14:13:16",5356.52,5385.0,0.15,0.2,28.2,28.8,0.03,-0.97]
["2024-06-10 14:13:16",5356.52,5390.0,0.1,0.15,33.2,33.8,0.021,-0.979]
["2024-06-10 14:13:16",5356.52,5395.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-06-10 14:13:16",5356.52,5400.0,0.0,0.1,43.1,44.0,0.008,-0.992]
["2024-06-10 14:13:16",5356.52,5405.0,0.0,0.1,48.1,49.0,0.004,-0.996]
["2024-06-10 14:13:16",5356.52,5410.0,0.0,0.05,53.1,55.8,0.004,-0.996]
["2024-06-10 14:13:16",5356.52,5415.0,0.0,0.05,58.1,60.8,0.004,-0.996]
["2024-06-10 14:13:16",5356.52,5420.0,0.0,0.05,63.1,65.8,0.004,-0.996]
["2024-06-10 14:13:16",5356.52,5425.0,0.0,0.05,68.1,70.9,0.003,-0.997]
["2024-06-10 14:13:16",5356.52,5430.0,0.0,0.05,73.1,75.9,0.003,-0.997]
["2024-06-10 14:13:16",5356.52,5435.0,0.0,0.05,78.1,80.9,0.003,-0.997]
["2024-06-10 14:13:16",5356.52,5440.0,0.0,0.05,83.1,85.9,0.003,-0.997]
["2024-06-10 14:13:16",5356.52,5445.0,0.0,0.05,88.1,90.9,0.003,-0.997]
["2024-06-10 14:13:16",5356.52,5450.0,0.0,0.05,93.1,95.8,0.003,-0.997]
["2024-06-10 14:13:16",5356.52,5455.0,0.0,0.05,98.1,100.9,0.002,-0.998]
["2024-06-10 14:13:25",5355.99,5260.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:13:25",5355.99,5265.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:25",5355.99,5270.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:25",5355.99,5275.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:25",5355.99,5280.0,76.1,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:25",5355.99,5285.0,71.1,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:25",5355.99,5290.0,66.1,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:13:25",5355.99,5295.0,61.1,61.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:25",5355.99,5300.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:25",5355.99,5305.0,51.2,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:13:25",5355.99,5310.0,46.2,46.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:13:25",5355.99,5315.0,41.3,41.8,0.1,0.15,0.982,-0.018]
["2024-06-10 14:13:25",5355.99,5320.0,36.3,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:13:25",5355.99,5325.0,31.4,32.0,0.25,0.3,0.961,-0.039]
["2024-06-10 14:13:25",5355.99,5330.0,26.5,27.1,0.35,0.45,0.943,-0.057]
["2024-06-10 14:13:25",5355.99,5335.0,21.7,22.3,0.55,0.6,0.917,-0.083]
["2024-06-10 14:13:25",5355.99,5340.0,17.0,17.6,0.9,0.95,0.871,-0.129]
["2024-06-10 14:13:25",5355.99,5345.0,12.6,13.2,1.5,1.55,0.797,-0.203]
["2024-06-10 14:13:25",5355.99,5350.0,8.9,9.1,2.55,2.65,0.684,-0.316]
["2024-06-10 14:13:25",5355.99,5355.0,5.7,5.9,4.3,4.5,0.535,-0.465]
["2024-06-10 14:13:25",5355.99,5360.0,3.4,3.5,7.0,7.1,0.381,-0.619]
["2024-06-10 14:13:25",5355.99,5365.0,1.85,1.95,10.3,10.6,0.246,-0.754]
["2024-06-10 14:13:25",5355.99,5370.0,0.95,1.05,14.4,14.8,0.147,-0.853]
["2024-06-10 14:13:25",5355.99,5375.0,0.5,0.55,18.9,19.4,0.084,-0.916]
["2024-06-10 14:13:25",5355.99,5380.0,0.25,0.3,23.6,24.2,0.047,-0.953]
["2024-06-10 14:13:25",5355.99,5385.0,0.15,0.2,28.5,29.1,0.03,-0.97]
["2024-06-10 14:13:25",5355.99,5390.0,0.05,0.15,33.4,34.0,0.017,-0.983]
["2024-06-10 14:13:25",5355.99,5395.0,0.05,0.1,38.4,39.0,0.012,-0.988]
["2024-06-10 14:13:25",5355.99,5400.0,0.0,0.1,43.3,43.9,0.008,-0.992]
["2024-06-10 14:13:25",5355.99,5405.0,0.0,0.1,48.3,49.0,0.008,-0.992]
["2024-06-10 14:13:25",5355.99,5410.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-06-10 14:13:25",5355.99,5415.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-06-10 14:13:25",5355.99,5420.0,0.0,0.05,63.3,63.9,0.003,-0.997]
["2024-06-10 14:13:25",5355.99,5425.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 14:13:25",5355.99,5430.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 14:13:25",5355.99,5435.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 14:13:25",5355.99,5440.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 14:13:25",5355.99,5445.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 14:13:25",5355.99,5450.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 14:13:25",5355.99,5455.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-10 14:13:35",5356.8,5260.0,93.9,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:13:35",5356.8,5265.0,88.9,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:35",5356.8,5270.0,83.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:35",5356.8,5275.0,78.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:35",5356.8,5280.0,74.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:35",5356.8,5285.0,68.6,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:35",5356.8,5290.0,63.6,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:13:35",5356.8,5295.0,61.4,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:35",5356.8,5300.0,56.8,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:35",5356.8,5305.0,51.5,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:13:35",5356.8,5310.0,46.5,47.5,0.1,0.15,0.984,-0.016]
["2024-06-10 14:13:35",5356.8,5315.0,41.9,42.6,0.1,0.15,0.982,-0.018]
["2024-06-10 14:13:35",5356.8,5320.0,37.1,37.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:13:35",5356.8,5325.0,32.2,32.7,0.2,0.3,0.961,-0.039]
["2024-06-10 14:13:35",5356.8,5330.0,27.3,27.8,0.35,0.4,0.943,-0.057]
["2024-06-10 14:13:35",5356.8,5335.0,22.5,23.0,0.5,0.6,0.917,-0.083]
["2024-06-10 14:13:35",5356.8,5340.0,17.8,18.3,0.85,0.9,0.871,-0.129]
["2024-06-10 14:13:35",5356.8,5345.0,13.3,13.8,1.35,1.45,0.797,-0.203]
["2024-06-10 14:13:35",5356.8,5350.0,9.5,9.7,2.35,2.4,0.684,-0.316]
["2024-06-10 14:13:35",5356.8,5355.0,6.2,6.3,4.0,4.1,0.535,-0.465]
["2024-06-10 14:13:35",5356.8,5360.0,3.7,3.8,6.5,6.6,0.381,-0.619]
["2024-06-10 14:13:35",5356.8,5365.0,2.05,2.1,9.7,10.1,0.246,-0.754]
["2024-06-10 14:13:35",5356.8,5370.0,1.05,1.15,13.7,14.2,0.147,-0.853]
["2024-06-10 14:13:35",5356.8,5375.0,0.55,0.6,18.2,18.7,0.084,-0.916]
["2024-06-10 14:13:35",5356.8,5380.0,0.3,0.35,22.9,23.4,0.047,-0.953]
["2024-06-10 14:13:35",5356.8,5385.0,0.15,0.2,27.6,28.3,0.03,-0.97]
["2024-06-10 14:13:35",5356.8,5390.0,0.1,0.15,32.6,33.3,0.017,-0.983]
["2024-06-10 14:13:35",5356.8,5395.0,0.05,0.1,37.5,38.3,0.012,-0.988]
["2024-06-10 14:13:35",5356.8,5400.0,0.0,0.1,42.2,43.7,0.008,-0.992]
["2024-06-10 14:13:35",5356.8,5405.0,0.0,0.1,47.6,48.7,0.008,-0.992]
["2024-06-10 14:13:35",5356.8,5410.0,0.0,0.05,52.6,53.7,0.004,-0.996]
["2024-06-10 14:13:35",5356.8,5415.0,0.0,0.05,57.6,58.6,0.004,-0.996]
["2024-06-10 14:13:35",5356.8,5420.0,0.0,0.05,62.6,63.6,0.003,-0.997]
["2024-06-10 14:13:35",5356.8,5425.0,0.0,0.05,65.3,71.3,0.003,-0.997]
["2024-06-10 14:13:35",5356.8,5430.0,0.0,0.05,70.3,76.4,0.003,-0.997]
["2024-06-10 14:13:35",5356.8,5435.0,0.0,0.05,77.6,81.4,0.003,-0.997]
["2024-06-10 14:13:35",5356.8,5440.0,0.0,0.05,82.6,86.4,0.003,-0.997]
["2024-06-10 14:13:35",5356.8,5445.0,0.0,0.05,87.6,91.4,0.003,-0.997]
["2024-06-10 14:13:35",5356.8,5450.0,0.0,0.05,92.6,96.3,0.003,-0.997]
["2024-06-10 14:13:35",5356.8,5455.0,0.0,0.05,97.6,101.4,0.002,-0.998]
["2024-06-10 14:13:44",5356.72,5260.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:13:44",5356.72,5265.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:44",5356.72,5270.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:44",5356.72,5275.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:44",5356.72,5280.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:44",5356.72,5285.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:44",5356.72,5290.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:13:44",5356.72,5295.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:44",5356.72,5300.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:44",5356.72,5305.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:13:44",5356.72,5310.0,46.9,47.5,0.1,0.15,0.984,-0.016]
["2024-06-10 14:13:44",5356.72,5315.0,41.9,42.5,0.1,0.15,0.983,-0.017]
["2024-06-10 14:13:44",5356.72,5320.0,37.0,37.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:13:44",5356.72,5325.0,32.1,32.7,0.2,0.3,0.964,-0.036]
["2024-06-10 14:13:44",5356.72,5330.0,27.1,27.8,0.35,0.4,0.947,-0.053]
["2024-06-10 14:13:44",5356.72,5335.0,22.4,22.9,0.5,0.6,0.921,-0.079]
["2024-06-10 14:13:44",5356.72,5340.0,17.7,18.2,0.85,0.9,0.878,-0.122]
["2024-06-10 14:13:44",5356.72,5345.0,13.3,13.8,1.4,1.45,0.809,-0.191]
["2024-06-10 14:13:44",5356.72,5350.0,9.4,9.6,2.4,2.45,0.701,-0.299]
["2024-06-10 14:13:44",5356.72,5355.0,6.1,6.3,4.0,4.1,0.558,-0.442]
["2024-06-10 14:13:44",5356.72,5360.0,3.6,3.8,6.5,6.7,0.401,-0.599]
["2024-06-10 14:13:44",5356.72,5365.0,2.0,2.1,9.7,10.1,0.261,-0.739]
["2024-06-10 14:13:44",5356.72,5370.0,1.05,1.15,13.7,14.2,0.157,-0.843]
["2024-06-10 14:13:44",5356.72,5375.0,0.55,0.6,18.2,18.8,0.091,-0.909]
["2024-06-10 14:13:44",5356.72,5380.0,0.3,0.35,22.9,23.5,0.054,-0.946]
["2024-06-10 14:13:44",5356.72,5385.0,0.15,0.2,27.8,28.4,0.03,-0.97]
["2024-06-10 14:13:44",5356.72,5390.0,0.1,0.15,32.7,33.3,0.021,-0.979]
["2024-06-10 14:13:44",5356.72,5395.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-06-10 14:13:44",5356.72,5400.0,0.0,0.1,42.6,43.3,0.008,-0.992]
["2024-06-10 14:13:44",5356.72,5405.0,0.0,0.1,47.6,48.3,0.008,-0.992]
["2024-06-10 14:13:44",5356.72,5410.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-10 14:13:44",5356.72,5415.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-10 14:13:44",5356.72,5420.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-10 14:13:44",5356.72,5425.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 14:13:44",5356.72,5430.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 14:13:44",5356.72,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 14:13:44",5356.72,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 14:13:44",5356.72,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 14:13:44",5356.72,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 14:13:44",5356.72,5455.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-10 14:13:54",5357.03,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:13:54",5357.03,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:54",5357.03,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:54",5357.03,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:54",5357.03,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:54",5357.03,5285.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:13:54",5357.03,5290.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:13:54",5357.03,5295.0,61.9,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:54",5357.03,5300.0,56.9,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:13:54",5357.03,5305.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:13:54",5357.03,5310.0,47.0,47.5,0.1,0.15,0.984,-0.016]
["2024-06-10 14:13:54",5357.03,5315.0,42.0,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:13:54",5357.03,5320.0,37.0,37.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:13:54",5357.03,5325.0,32.1,32.7,0.2,0.3,0.964,-0.036]
["2024-06-10 14:13:54",5357.03,5330.0,27.2,27.8,0.35,0.4,0.947,-0.053]
["2024-06-10 14:13:54",5357.03,5335.0,22.4,22.9,0.5,0.6,0.921,-0.079]
["2024-06-10 14:13:54",5357.03,5340.0,17.7,18.2,0.85,0.9,0.878,-0.122]
["2024-06-10 14:13:54",5357.03,5345.0,13.3,13.8,1.35,1.45,0.809,-0.191]
["2024-06-10 14:13:54",5357.03,5350.0,9.3,9.7,2.35,2.45,0.701,-0.299]
["2024-06-10 14:13:54",5357.03,5355.0,6.1,6.3,4.0,4.1,0.558,-0.442]
["2024-06-10 14:13:54",5357.03,5360.0,3.6,3.8,6.5,6.6,0.401,-0.599]
["2024-06-10 14:13:54",5357.03,5365.0,2.05,2.1,9.7,10.1,0.261,-0.739]
["2024-06-10 14:13:54",5357.03,5370.0,1.05,1.15,13.7,14.2,0.157,-0.843]
["2024-06-10 14:13:54",5357.03,5375.0,0.55,0.6,18.2,18.7,0.091,-0.909]
["2024-06-10 14:13:54",5357.03,5380.0,0.25,0.35,22.9,23.4,0.054,-0.946]
["2024-06-10 14:13:54",5357.03,5385.0,0.15,0.2,27.8,28.3,0.03,-0.97]
["2024-06-10 14:13:54",5357.03,5390.0,0.1,0.15,32.7,33.2,0.021,-0.979]
["2024-06-10 14:13:54",5357.03,5395.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 14:13:54",5357.03,5400.0,0.0,0.1,42.6,43.2,0.008,-0.992]
["2024-06-10 14:13:54",5357.03,5405.0,0.0,0.1,47.6,48.2,0.008,-0.992]
["2024-06-10 14:13:54",5357.03,5410.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-10 14:13:54",5357.03,5415.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-10 14:13:54",5357.03,5420.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-10 14:13:54",5357.03,5425.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-10 14:13:54",5357.03,5430.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-10 14:13:54",5357.03,5435.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-10 14:13:54",5357.03,5440.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-10 14:13:54",5357.03,5445.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-10 14:13:54",5357.03,5450.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-10 14:13:54",5357.03,5455.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-10 14:14:03",5356.88,5260.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:14:03",5356.88,5265.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:03",5356.88,5270.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:03",5356.88,5275.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:03",5356.88,5280.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:03",5356.88,5285.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:03",5356.88,5290.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:14:03",5356.88,5295.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:03",5356.88,5300.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:03",5356.88,5305.0,51.9,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:14:03",5356.88,5310.0,46.9,47.3,0.05,0.15,0.984,-0.016]
["2024-06-10 14:14:03",5356.88,5315.0,41.9,42.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:14:03",5356.88,5320.0,37.0,37.4,0.15,0.2,0.975,-0.025]
["2024-06-10 14:14:03",5356.88,5325.0,32.0,32.5,0.25,0.3,0.965,-0.035]
["2024-06-10 14:14:03",5356.88,5330.0,27.1,27.6,0.35,0.4,0.947,-0.053]
["2024-06-10 14:14:03",5356.88,5335.0,22.3,22.8,0.5,0.6,0.922,-0.078]
["2024-06-10 14:14:03",5356.88,5340.0,17.6,18.1,0.85,0.9,0.879,-0.121]
["2024-06-10 14:14:03",5356.88,5345.0,13.2,13.6,1.4,1.45,0.813,-0.187]
["2024-06-10 14:14:03",5356.88,5350.0,9.2,9.6,2.4,2.45,0.707,-0.293]
["2024-06-10 14:14:03",5356.88,5355.0,6.0,6.2,4.0,4.2,0.565,-0.435]
["2024-06-10 14:14:03",5356.88,5360.0,3.6,3.7,6.6,6.7,0.409,-0.592]
["2024-06-10 14:14:03",5356.88,5365.0,2.0,2.05,9.8,10.2,0.266,-0.734]
["2024-06-10 14:14:03",5356.88,5370.0,1.05,1.1,13.9,14.2,0.159,-0.84]
["2024-06-10 14:14:03",5356.88,5375.0,0.55,0.6,18.4,18.8,0.092,-0.908]
["2024-06-10 14:14:03",5356.88,5380.0,0.25,0.35,23.1,23.5,0.051,-0.949]
["2024-06-10 14:14:03",5356.88,5385.0,0.15,0.2,28.0,28.4,0.03,-0.97]
["2024-06-10 14:14:03",5356.88,5390.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2024-06-10 14:14:03",5356.88,5395.0,0.05,0.1,37.9,38.3,0.013,-0.987]
["2024-06-10 14:14:03",5356.88,5400.0,0.0,0.1,42.8,43.3,0.008,-0.992]
["2024-06-10 14:14:03",5356.88,5405.0,0.0,0.1,47.8,48.3,0.008,-0.992]
["2024-06-10 14:14:03",5356.88,5410.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-10 14:14:03",5356.88,5415.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-06-10 14:14:03",5356.88,5420.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-06-10 14:14:03",5356.88,5425.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-06-10 14:14:03",5356.88,5430.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-06-10 14:14:03",5356.88,5435.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-10 14:14:03",5356.88,5440.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-06-10 14:14:03",5356.88,5445.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-10 14:14:03",5356.88,5450.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-10 14:14:03",5356.88,5455.0,0.0,0.05,97.8,98.2,0.002,-0.997]
["2024-06-10 14:14:13",5356.64,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:14:13",5356.64,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:13",5356.64,5270.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:13",5356.64,5275.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:13",5356.64,5280.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:13",5356.64,5285.0,72.0,72.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:14:13",5356.64,5290.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:14:13",5356.64,5295.0,62.1,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:13",5356.64,5300.0,57.1,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:13",5356.64,5305.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:14:13",5356.64,5310.0,47.1,47.6,0.05,0.15,0.987,-0.013]
["2024-06-10 14:14:13",5356.64,5315.0,42.1,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:14:13",5356.64,5320.0,37.2,37.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:14:13",5356.64,5325.0,32.3,32.7,0.25,0.3,0.962,-0.038]
["2024-06-10 14:14:13",5356.64,5330.0,27.4,27.8,0.35,0.4,0.947,-0.053]
["2024-06-10 14:14:13",5356.64,5335.0,22.5,23.0,0.5,0.55,0.921,-0.079]
["2024-06-10 14:14:13",5356.64,5340.0,17.8,18.3,0.8,0.85,0.879,-0.121]
["2024-06-10 14:14:13",5356.64,5345.0,13.4,13.8,1.35,1.4,0.81,-0.19]
["2024-06-10 14:14:13",5356.64,5350.0,9.4,9.8,2.3,2.35,0.702,-0.298]
["2024-06-10 14:14:13",5356.64,5355.0,6.2,6.3,3.9,4.0,0.555,-0.445]
["2024-06-10 14:14:13",5356.64,5360.0,3.7,3.8,6.4,6.5,0.398,-0.602]
["2024-06-10 14:14:13",5356.64,5365.0,2.0,2.1,9.7,10.0,0.258,-0.742]
["2024-06-10 14:14:13",5356.64,5370.0,1.05,1.1,13.7,14.0,0.152,-0.848]
["2024-06-10 14:14:13",5356.64,5375.0,0.55,0.6,18.1,18.6,0.088,-0.912]
["2024-06-10 14:14:13",5356.64,5380.0,0.25,0.35,22.9,23.3,0.051,-0.949]
["2024-06-10 14:14:13",5356.64,5385.0,0.15,0.2,27.7,28.2,0.03,-0.97]
["2024-06-10 14:14:13",5356.64,5390.0,0.1,0.15,32.7,33.1,0.021,-0.979]
["2024-06-10 14:14:13",5356.64,5395.0,0.05,0.1,37.6,38.1,0.013,-0.987]
["2024-06-10 14:14:13",5356.64,5400.0,0.0,0.1,42.6,43.1,0.008,-0.992]
["2024-06-10 14:14:13",5356.64,5405.0,0.0,0.1,47.6,48.0,0.008,-0.992]
["2024-06-10 14:14:13",5356.64,5410.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2024-06-10 14:14:13",5356.64,5415.0,0.0,0.05,57.6,58.0,0.004,-0.996]
["2024-06-10 14:14:13",5356.64,5420.0,0.0,0.05,62.6,63.0,0.004,-0.996]
["2024-06-10 14:14:13",5356.64,5425.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2024-06-10 14:14:13",5356.64,5430.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2024-06-10 14:14:13",5356.64,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 14:14:13",5356.64,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 14:14:13",5356.64,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 14:14:13",5356.64,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 14:14:13",5356.64,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-10 14:14:22",5355.79,5260.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:14:22",5355.79,5265.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:22",5355.79,5270.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:22",5355.79,5275.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:22",5355.79,5280.0,76.3,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:22",5355.79,5285.0,71.3,71.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:14:22",5355.79,5290.0,66.3,66.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:14:22",5355.79,5295.0,61.3,61.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:22",5355.79,5300.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:22",5355.79,5305.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:14:22",5355.79,5310.0,46.3,46.8,0.1,0.15,0.987,-0.013]
["2024-06-10 14:14:22",5355.79,5315.0,41.4,41.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:14:22",5355.79,5320.0,36.4,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:14:22",5355.79,5325.0,31.5,32.0,0.25,0.3,0.962,-0.038]
["2024-06-10 14:14:22",5355.79,5330.0,26.6,27.1,0.35,0.4,0.947,-0.053]
["2024-06-10 14:14:22",5355.79,5335.0,21.8,22.2,0.5,0.6,0.921,-0.079]
["2024-06-10 14:14:22",5355.79,5340.0,17.1,17.6,0.85,0.9,0.879,-0.121]
["2024-06-10 14:14:22",5355.79,5345.0,12.7,13.1,1.45,1.5,0.81,-0.19]
["2024-06-10 14:14:22",5355.79,5350.0,8.9,9.1,2.5,2.55,0.702,-0.298]
["2024-06-10 14:14:22",5355.79,5355.0,5.7,5.9,4.2,4.3,0.555,-0.445]
["2024-06-10 14:14:22",5355.79,5360.0,3.3,3.5,6.8,7.0,0.398,-0.602]
["2024-06-10 14:14:22",5355.79,5365.0,1.8,1.9,10.2,10.6,0.258,-0.742]
["2024-06-10 14:14:22",5355.79,5370.0,0.95,1.0,14.3,14.7,0.152,-0.848]
["2024-06-10 14:14:22",5355.79,5375.0,0.5,0.55,18.8,19.2,0.088,-0.912]
["2024-06-10 14:14:22",5355.79,5380.0,0.25,0.3,23.6,24.0,0.051,-0.949]
["2024-06-10 14:14:22",5355.79,5385.0,0.15,0.2,28.5,28.9,0.03,-0.97]
["2024-06-10 14:14:22",5355.79,5390.0,0.05,0.15,33.4,33.9,0.021,-0.979]
["2024-06-10 14:14:22",5355.79,5395.0,0.05,0.1,38.4,38.9,0.013,-0.987]
["2024-06-10 14:14:22",5355.79,5400.0,0.0,0.1,43.4,43.8,0.008,-0.992]
["2024-06-10 14:14:22",5355.79,5405.0,0.0,0.05,48.4,48.8,0.008,-0.992]
["2024-06-10 14:14:22",5355.79,5410.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 14:14:22",5355.79,5415.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 14:14:22",5355.79,5420.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 14:14:22",5355.79,5425.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 14:14:22",5355.79,5430.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 14:14:22",5355.79,5435.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 14:14:22",5355.79,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 14:14:22",5355.79,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 14:14:22",5355.79,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 14:14:22",5355.79,5455.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 14:14:32",5357.07,5260.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:14:32",5357.07,5265.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:32",5357.07,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:32",5357.07,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:32",5357.07,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:32",5357.07,5285.0,72.3,72.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:14:32",5357.07,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:14:32",5357.07,5295.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:32",5357.07,5300.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:32",5357.07,5305.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:14:32",5357.07,5310.0,47.3,47.9,0.05,0.15,0.987,-0.013]
["2024-06-10 14:14:32",5357.07,5315.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:14:32",5357.07,5320.0,37.4,38.0,0.15,0.2,0.975,-0.025]
["2024-06-10 14:14:32",5357.07,5325.0,32.5,33.0,0.2,0.25,0.964,-0.036]
["2024-06-10 14:14:32",5357.07,5330.0,27.6,28.1,0.3,0.35,0.946,-0.054]
["2024-06-10 14:14:32",5357.07,5335.0,22.7,23.3,0.45,0.55,0.921,-0.077]
["2024-06-10 14:14:32",5357.07,5340.0,18.0,18.5,0.75,0.8,0.881,-0.119]
["2024-06-10 14:14:32",5357.07,5345.0,13.6,14.0,1.25,1.35,0.809,-0.191]
["2024-06-10 14:14:32",5357.07,5350.0,9.7,9.8,2.2,2.25,0.699,-0.301]
["2024-06-10 14:14:32",5357.07,5355.0,6.3,6.4,3.7,3.9,0.551,-0.449]
["2024-06-10 14:14:32",5357.07,5360.0,3.7,3.9,6.2,6.4,0.393,-0.607]
["2024-06-10 14:14:32",5357.07,5365.0,2.05,2.1,9.4,9.8,0.254,-0.746]
["2024-06-10 14:14:32",5357.07,5370.0,1.05,1.1,13.4,13.8,0.152,-0.848]
["2024-06-10 14:14:32",5357.07,5375.0,0.55,0.6,17.8,18.3,0.085,-0.915]
["2024-06-10 14:14:32",5357.07,5380.0,0.25,0.35,22.5,23.0,0.047,-0.953]
["2024-06-10 14:14:32",5357.07,5385.0,0.15,0.2,27.4,27.9,0.03,-0.97]
["2024-06-10 14:14:32",5357.07,5390.0,0.1,0.15,32.3,32.9,0.018,-0.982]
["2024-06-10 14:14:32",5357.07,5395.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-06-10 14:14:32",5357.07,5400.0,0.0,0.1,42.3,42.8,0.008,-0.992]
["2024-06-10 14:14:32",5357.07,5405.0,0.0,0.1,47.3,47.8,0.004,-0.996]
["2024-06-10 14:14:32",5357.07,5410.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-10 14:14:32",5357.07,5415.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 14:14:32",5357.07,5420.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 14:14:32",5357.07,5425.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 14:14:32",5357.07,5430.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 14:14:32",5357.07,5435.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 14:14:32",5357.07,5440.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 14:14:32",5357.07,5445.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 14:14:32",5357.07,5450.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 14:14:32",5357.07,5455.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-10 14:14:41",5357.02,5260.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:14:41",5357.02,5265.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:41",5357.02,5270.0,86.9,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:41",5357.02,5275.0,81.9,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:41",5357.02,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:41",5357.02,5285.0,71.9,72.6,0.0,0.1,0.994,-0.005]
["2024-06-10 14:14:41",5357.02,5290.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:14:41",5357.02,5295.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:41",5357.02,5300.0,57.0,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:41",5357.02,5305.0,52.0,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:14:41",5357.02,5310.0,47.0,47.7,0.05,0.15,0.987,-0.013]
["2024-06-10 14:14:41",5357.02,5315.0,42.0,42.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:14:41",5357.02,5320.0,37.1,37.7,0.15,0.2,0.975,-0.024]
["2024-06-10 14:14:41",5357.02,5325.0,32.2,32.7,0.2,0.25,0.967,-0.033]
["2024-06-10 14:14:41",5357.02,5330.0,27.3,27.8,0.3,0.4,0.95,-0.05]
["2024-06-10 14:14:41",5357.02,5335.0,22.4,23.0,0.5,0.55,0.925,-0.075]
["2024-06-10 14:14:41",5357.02,5340.0,17.7,18.2,0.75,0.85,0.883,-0.117]
["2024-06-10 14:14:41",5357.02,5345.0,13.3,13.8,1.3,1.35,0.817,-0.183]
["2024-06-10 14:14:41",5357.02,5350.0,9.3,9.7,2.25,2.35,0.713,-0.287]
["2024-06-10 14:14:41",5357.02,5355.0,6.1,6.2,3.8,4.0,0.569,-0.431]
["2024-06-10 14:14:41",5357.02,5360.0,3.6,3.7,6.4,6.5,0.409,-0.591]
["2024-06-10 14:14:41",5357.02,5365.0,1.95,2.05,9.6,10.0,0.264,-0.736]
["2024-06-10 14:14:41",5357.02,5370.0,1.0,1.1,13.6,14.1,0.155,-0.845]
["2024-06-10 14:14:41",5357.02,5375.0,0.5,0.6,18.1,18.6,0.087,-0.913]
["2024-06-10 14:14:41",5357.02,5380.0,0.25,0.35,22.8,23.4,0.051,-0.949]
["2024-06-10 14:14:41",5357.02,5385.0,0.15,0.2,27.7,28.3,0.03,-0.969]
["2024-06-10 14:14:41",5357.02,5390.0,0.1,0.15,32.6,33.2,0.021,-0.979]
["2024-06-10 14:14:41",5357.02,5395.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-06-10 14:14:41",5357.02,5400.0,0.0,0.1,42.5,43.1,0.008,-0.992]
["2024-06-10 14:14:41",5357.02,5405.0,0.0,0.1,47.5,48.1,0.008,-0.992]
["2024-06-10 14:14:41",5357.02,5410.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 14:14:41",5357.02,5415.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 14:14:41",5357.02,5420.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 14:14:41",5357.02,5425.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 14:14:41",5357.02,5430.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 14:14:41",5357.02,5435.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 14:14:41",5357.02,5440.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 14:14:41",5357.02,5445.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 14:14:41",5357.02,5450.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 14:14:41",5357.02,5455.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-10 14:14:51",5357.1,5260.0,97.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:14:51",5357.1,5265.0,92.2,95.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:51",5357.1,5270.0,87.2,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:51",5357.1,5275.0,82.3,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:51",5357.1,5280.0,77.3,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:14:51",5357.1,5285.0,72.3,75.7,0.0,0.1,0.994,-0.005]
["2024-06-10 14:14:51",5357.1,5290.0,67.3,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:14:51",5357.1,5295.0,62.3,63.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:51",5357.1,5300.0,57.3,58.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:14:51",5357.1,5305.0,52.3,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:14:51",5357.1,5310.0,47.3,48.5,0.05,0.15,0.987,-0.013]
["2024-06-10 14:14:51",5357.1,5315.0,42.4,43.5,0.1,0.15,0.983,-0.017]
["2024-06-10 14:14:51",5357.1,5320.0,37.4,38.1,0.15,0.2,0.975,-0.024]
["2024-06-10 14:14:51",5357.1,5325.0,32.6,33.2,0.2,0.25,0.967,-0.033]
["2024-06-10 14:14:51",5357.1,5330.0,27.7,28.2,0.3,0.35,0.95,-0.05]
["2024-06-10 14:14:51",5357.1,5335.0,22.8,23.4,0.45,0.5,0.925,-0.075]
["2024-06-10 14:14:51",5357.1,5340.0,18.0,18.7,0.75,0.8,0.883,-0.117]
["2024-06-10 14:14:51",5357.1,5345.0,13.6,14.1,1.25,1.3,0.817,-0.183]
["2024-06-10 14:14:51",5357.1,5350.0,9.6,10.0,2.15,2.2,0.713,-0.287]
["2024-06-10 14:14:51",5357.1,5355.0,6.3,6.4,3.7,3.8,0.569,-0.431]
["2024-06-10 14:14:51",5357.1,5360.0,3.8,3.9,6.1,6.3,0.409,-0.591]
["2024-06-10 14:14:51",5357.1,5365.0,2.05,2.1,9.3,9.7,0.264,-0.736]
["2024-06-10 14:14:51",5357.1,5370.0,1.05,1.15,13.2,13.8,0.155,-0.845]
["2024-06-10 14:14:51",5357.1,5375.0,0.55,0.6,17.7,18.3,0.087,-0.913]
["2024-06-10 14:14:51",5357.1,5380.0,0.3,0.35,22.4,23.0,0.051,-0.949]
["2024-06-10 14:14:51",5357.1,5385.0,0.15,0.2,27.3,27.9,0.03,-0.969]
["2024-06-10 14:14:51",5357.1,5390.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-06-10 14:14:51",5357.1,5395.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-10 14:14:51",5357.1,5400.0,0.0,0.1,41.6,42.8,0.008,-0.992]
["2024-06-10 14:14:51",5357.1,5405.0,0.0,0.1,46.6,47.8,0.008,-0.992]
["2024-06-10 14:14:51",5357.1,5410.0,0.0,0.05,51.6,52.8,0.004,-0.996]
["2024-06-10 14:14:51",5357.1,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 14:14:51",5357.1,5420.0,0.0,0.05,61.6,62.8,0.004,-0.996]
["2024-06-10 14:14:51",5357.1,5425.0,0.0,0.05,64.6,67.8,0.003,-0.997]
["2024-06-10 14:14:51",5357.1,5430.0,0.0,0.05,69.6,72.8,0.003,-0.997]
["2024-06-10 14:14:51",5357.1,5435.0,0.0,0.05,74.5,77.8,0.003,-0.997]
["2024-06-10 14:14:51",5357.1,5440.0,0.0,0.05,79.5,82.8,0.003,-0.997]
["2024-06-10 14:14:51",5357.1,5445.0,0.0,0.05,84.4,87.8,0.003,-0.997]
["2024-06-10 14:14:51",5357.1,5450.0,0.0,0.05,89.5,92.8,0.003,-0.997]
["2024-06-10 14:14:51",5357.1,5455.0,0.0,0.05,94.5,97.8,0.002,-0.997]
["2024-06-10 14:15:00",5356.6,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:15:00",5356.6,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:00",5356.6,5270.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:00",5356.6,5275.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:00",5356.6,5280.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:00",5356.6,5285.0,71.6,72.2,0.0,0.1,0.995,-0.005]
["2024-06-10 14:15:00",5356.6,5290.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:15:00",5356.6,5295.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:00",5356.6,5300.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:00",5356.6,5305.0,51.6,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:15:00",5356.6,5310.0,46.7,47.3,0.05,0.15,0.987,-0.013]
["2024-06-10 14:15:00",5356.6,5315.0,41.7,42.3,0.1,0.15,0.983,-0.017]
["2024-06-10 14:15:00",5356.6,5320.0,36.7,37.4,0.15,0.2,0.975,-0.025]
["2024-06-10 14:15:00",5356.6,5325.0,31.8,32.4,0.2,0.25,0.967,-0.033]
["2024-06-10 14:15:00",5356.6,5330.0,26.9,27.5,0.3,0.4,0.949,-0.051]
["2024-06-10 14:15:00",5356.6,5335.0,22.1,22.7,0.5,0.55,0.924,-0.076]
["2024-06-10 14:15:00",5356.6,5340.0,17.4,18.0,0.8,0.85,0.885,-0.115]
["2024-06-10 14:15:00",5356.6,5345.0,13.0,13.5,1.35,1.4,0.817,-0.183]
["2024-06-10 14:15:00",5356.6,5350.0,9.1,9.4,2.3,2.4,0.71,-0.29]
["2024-06-10 14:15:00",5356.6,5355.0,5.8,6.0,4.0,4.1,0.565,-0.435]
["2024-06-10 14:15:00",5356.6,5360.0,3.4,3.6,6.6,6.7,0.406,-0.594]
["2024-06-10 14:15:00",5356.6,5365.0,1.85,1.95,9.8,10.2,0.261,-0.739]
["2024-06-10 14:15:00",5356.6,5370.0,0.95,1.0,13.9,14.4,0.154,-0.846]
["2024-06-10 14:15:00",5356.6,5375.0,0.5,0.55,18.3,18.9,0.087,-0.913]
["2024-06-10 14:15:00",5356.6,5380.0,0.25,0.3,23.1,23.7,0.051,-0.949]
["2024-06-10 14:15:00",5356.6,5385.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-06-10 14:15:00",5356.6,5390.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-06-10 14:15:00",5356.6,5395.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-06-10 14:15:00",5356.6,5400.0,0.0,0.1,42.9,43.5,0.008,-0.992]
["2024-06-10 14:15:00",5356.6,5405.0,0.0,0.05,47.9,48.5,0.008,-0.992]
["2024-06-10 14:15:00",5356.6,5410.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-06-10 14:15:00",5356.6,5415.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-06-10 14:15:00",5356.6,5420.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-06-10 14:15:00",5356.6,5425.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-06-10 14:15:00",5356.6,5430.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 14:15:00",5356.6,5435.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 14:15:00",5356.6,5440.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 14:15:00",5356.6,5445.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 14:15:00",5356.6,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 14:15:00",5356.6,5455.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 14:15:10",5356.49,5260.0,96.5,100.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:15:10",5356.49,5265.0,91.6,95.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:10",5356.49,5270.0,86.6,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:10",5356.49,5275.0,81.6,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:10",5356.49,5280.0,76.7,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:10",5356.49,5285.0,71.6,75.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:15:10",5356.49,5290.0,66.6,70.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:15:10",5356.49,5295.0,61.6,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:10",5356.49,5300.0,56.6,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:10",5356.49,5305.0,51.6,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:15:10",5356.49,5310.0,46.6,47.8,0.05,0.15,0.987,-0.013]
["2024-06-10 14:15:10",5356.49,5315.0,41.7,42.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:15:10",5356.49,5320.0,36.7,37.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:15:10",5356.49,5325.0,31.9,32.9,0.25,0.3,0.962,-0.038]
["2024-06-10 14:15:10",5356.49,5330.0,27.0,28.0,0.3,0.4,0.949,-0.051]
["2024-06-10 14:15:10",5356.49,5335.0,22.2,22.7,0.45,0.55,0.923,-0.077]
["2024-06-10 14:15:10",5356.49,5340.0,17.5,18.0,0.75,0.85,0.881,-0.119]
["2024-06-10 14:15:10",5356.49,5345.0,12.9,13.5,1.3,1.35,0.814,-0.186]
["2024-06-10 14:15:10",5356.49,5350.0,9.1,9.3,2.25,2.3,0.701,-0.299]
["2024-06-10 14:15:10",5356.49,5355.0,5.8,6.0,3.9,4.1,0.551,-0.449]
["2024-06-10 14:15:10",5356.49,5360.0,3.4,3.5,6.5,6.7,0.391,-0.61]
["2024-06-10 14:15:10",5356.49,5365.0,1.85,1.9,9.8,10.2,0.249,-0.751]
["2024-06-10 14:15:10",5356.49,5370.0,0.95,1.0,13.8,14.3,0.148,-0.852]
["2024-06-10 14:15:10",5356.49,5375.0,0.5,0.55,18.3,19.0,0.083,-0.917]
["2024-06-10 14:15:10",5356.49,5380.0,0.25,0.3,22.9,23.7,0.047,-0.953]
["2024-06-10 14:15:10",5356.49,5385.0,0.15,0.2,27.8,28.5,0.03,-0.97]
["2024-06-10 14:15:10",5356.49,5390.0,0.05,0.15,32.9,33.6,0.021,-0.982]
["2024-06-10 14:15:10",5356.49,5395.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-06-10 14:15:10",5356.49,5400.0,0.0,0.1,42.4,43.4,0.008,-0.992]
["2024-06-10 14:15:10",5356.49,5405.0,0.0,0.05,47.3,48.5,0.004,-0.996]
["2024-06-10 14:15:10",5356.49,5410.0,0.0,0.05,52.3,53.5,0.004,-0.996]
["2024-06-10 14:15:10",5356.49,5415.0,0.0,0.05,57.3,58.5,0.004,-0.996]
["2024-06-10 14:15:10",5356.49,5420.0,0.0,0.05,62.3,63.5,0.004,-0.996]
["2024-06-10 14:15:10",5356.49,5425.0,0.0,0.05,64.6,68.5,0.003,-0.997]
["2024-06-10 14:15:10",5356.49,5430.0,0.0,0.05,69.6,73.5,0.003,-0.997]
["2024-06-10 14:15:10",5356.49,5435.0,0.0,0.05,74.5,78.5,0.003,-0.997]
["2024-06-10 14:15:10",5356.49,5440.0,0.0,0.05,79.5,83.5,0.003,-0.997]
["2024-06-10 14:15:10",5356.49,5445.0,0.0,0.05,84.4,88.5,0.003,-0.997]
["2024-06-10 14:15:10",5356.49,5450.0,0.0,0.05,89.5,93.5,0.003,-0.997]
["2024-06-10 14:15:10",5356.49,5455.0,0.0,0.05,94.5,98.5,0.002,-0.998]
["2024-06-10 14:15:19",5356.47,5260.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:15:19",5356.47,5265.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:19",5356.47,5270.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:19",5356.47,5275.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:19",5356.47,5280.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:19",5356.47,5285.0,71.2,71.8,0.0,0.05,0.994,-0.006]
["2024-06-10 14:15:19",5356.47,5290.0,66.2,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:15:19",5356.47,5295.0,61.2,61.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:19",5356.47,5300.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:19",5356.47,5305.0,51.3,51.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:15:19",5356.47,5310.0,46.3,46.9,0.1,0.15,0.987,-0.013]
["2024-06-10 14:15:19",5356.47,5315.0,41.3,41.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:15:19",5356.47,5320.0,36.4,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:15:19",5356.47,5325.0,31.5,32.0,0.2,0.3,0.962,-0.038]
["2024-06-10 14:15:19",5356.47,5330.0,26.6,27.1,0.3,0.4,0.949,-0.051]
["2024-06-10 14:15:19",5356.47,5335.0,21.7,22.3,0.5,0.55,0.923,-0.077]
["2024-06-10 14:15:19",5356.47,5340.0,17.1,17.6,0.8,0.85,0.881,-0.119]
["2024-06-10 14:15:19",5356.47,5345.0,12.6,13.1,1.35,1.4,0.814,-0.186]
["2024-06-10 14:15:19",5356.47,5350.0,8.7,8.9,2.35,2.45,0.701,-0.299]
["2024-06-10 14:15:19",5356.47,5355.0,5.6,5.7,4.1,4.2,0.551,-0.449]
["2024-06-10 14:15:19",5356.47,5360.0,3.3,3.4,6.8,6.9,0.391,-0.61]
["2024-06-10 14:15:19",5356.47,5365.0,1.75,1.8,10.1,10.5,0.249,-0.751]
["2024-06-10 14:15:19",5356.47,5370.0,0.9,0.95,14.2,14.7,0.148,-0.852]
["2024-06-10 14:15:19",5356.47,5375.0,0.45,0.5,18.7,19.3,0.083,-0.917]
["2024-06-10 14:15:19",5356.47,5380.0,0.25,0.3,23.5,24.1,0.047,-0.953]
["2024-06-10 14:15:19",5356.47,5385.0,0.15,0.2,28.4,28.9,0.03,-0.97]
["2024-06-10 14:15:19",5356.47,5390.0,0.05,0.1,33.3,33.9,0.021,-0.982]
["2024-06-10 14:15:19",5356.47,5395.0,0.05,0.1,38.3,38.9,0.013,-0.987]
["2024-06-10 14:15:19",5356.47,5400.0,0.0,0.1,43.3,43.8,0.008,-0.992]
["2024-06-10 14:15:19",5356.47,5405.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-06-10 14:15:19",5356.47,5410.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-10 14:15:19",5356.47,5415.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 14:15:19",5356.47,5420.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-10 14:15:19",5356.47,5425.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 14:15:19",5356.47,5430.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 14:15:19",5356.47,5435.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 14:15:19",5356.47,5440.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 14:15:19",5356.47,5445.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 14:15:19",5356.47,5450.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 14:15:19",5356.47,5455.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-10 14:15:29",5356.93,5260.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:15:29",5356.93,5265.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:29",5356.93,5270.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:29",5356.93,5275.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:29",5356.93,5280.0,77.0,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:29",5356.93,5285.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:29",5356.93,5290.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:15:29",5356.93,5295.0,62.1,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:29",5356.93,5300.0,57.1,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:29",5356.93,5305.0,52.1,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:15:29",5356.93,5310.0,47.1,47.9,0.1,0.15,0.984,-0.016]
["2024-06-10 14:15:29",5356.93,5315.0,42.1,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:15:29",5356.93,5320.0,37.2,37.8,0.15,0.2,0.975,-0.025]
["2024-06-10 14:15:29",5356.93,5325.0,32.3,33.0,0.2,0.25,0.967,-0.033]
["2024-06-10 14:15:29",5356.93,5330.0,27.4,28.0,0.3,0.35,0.952,-0.048]
["2024-06-10 14:15:29",5356.93,5335.0,22.6,23.1,0.45,0.5,0.929,-0.071]
["2024-06-10 14:15:29",5356.93,5340.0,17.8,18.4,0.7,0.75,0.889,-0.111]
["2024-06-10 14:15:29",5356.93,5345.0,13.4,13.9,1.15,1.25,0.823,-0.177]
["2024-06-10 14:15:29",5356.93,5350.0,9.4,9.7,2.05,2.15,0.715,-0.285]
["2024-06-10 14:15:29",5356.93,5355.0,6.0,6.2,3.6,3.8,0.565,-0.435]
["2024-06-10 14:15:29",5356.93,5360.0,3.5,3.7,6.1,6.3,0.403,-0.597]
["2024-06-10 14:15:29",5356.93,5365.0,1.95,2.0,9.4,9.8,0.26,-0.74]
["2024-06-10 14:15:29",5356.93,5370.0,1.0,1.05,13.4,13.9,0.156,-0.844]
["2024-06-10 14:15:29",5356.93,5375.0,0.5,0.55,17.9,18.4,0.086,-0.914]
["2024-06-10 14:15:29",5356.93,5380.0,0.25,0.3,22.6,23.2,0.048,-0.952]
["2024-06-10 14:15:29",5356.93,5385.0,0.15,0.2,27.5,28.1,0.03,-0.97]
["2024-06-10 14:15:29",5356.93,5390.0,0.1,0.15,32.3,33.1,0.021,-0.979]
["2024-06-10 14:15:29",5356.93,5395.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-06-10 14:15:29",5356.93,5400.0,0.0,0.1,42.3,43.0,0.008,-0.992]
["2024-06-10 14:15:29",5356.93,5405.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-06-10 14:15:29",5356.93,5410.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-06-10 14:15:29",5356.93,5415.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-06-10 14:15:29",5356.93,5420.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-06-10 14:15:29",5356.93,5425.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-06-10 14:15:29",5356.93,5430.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-06-10 14:15:29",5356.93,5435.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-06-10 14:15:29",5356.93,5440.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-06-10 14:15:29",5356.93,5445.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-06-10 14:15:29",5356.93,5450.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-06-10 14:15:29",5356.93,5455.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-06-10 14:15:38",5357.07,5260.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:15:38",5357.07,5265.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:38",5357.07,5270.0,86.7,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:38",5357.07,5275.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:38",5357.07,5280.0,76.7,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:38",5357.07,5285.0,71.7,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:38",5357.07,5290.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:15:38",5357.07,5295.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:38",5357.07,5300.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:38",5357.07,5305.0,51.7,52.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:15:38",5357.07,5310.0,46.8,47.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:15:38",5357.07,5315.0,41.8,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:15:38",5357.07,5320.0,36.9,37.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:15:38",5357.07,5325.0,31.9,32.5,0.2,0.25,0.967,-0.033]
["2024-06-10 14:15:38",5357.07,5330.0,27.0,27.7,0.3,0.35,0.952,-0.048]
["2024-06-10 14:15:38",5357.07,5335.0,22.2,22.8,0.45,0.5,0.929,-0.071]
["2024-06-10 14:15:38",5357.07,5340.0,17.5,18.0,0.75,0.8,0.889,-0.111]
["2024-06-10 14:15:38",5357.07,5345.0,13.0,13.5,1.25,1.3,0.823,-0.177]
["2024-06-10 14:15:38",5357.07,5350.0,9.1,9.4,2.2,2.25,0.715,-0.285]
["2024-06-10 14:15:38",5357.07,5355.0,5.8,5.9,3.9,4.0,0.565,-0.435]
["2024-06-10 14:15:38",5357.07,5360.0,3.4,3.5,6.4,6.6,0.403,-0.597]
["2024-06-10 14:15:38",5357.07,5365.0,1.85,1.9,9.7,10.1,0.26,-0.74]
["2024-06-10 14:15:38",5357.07,5370.0,0.95,1.0,13.7,14.2,0.156,-0.844]
["2024-06-10 14:15:38",5357.07,5375.0,0.5,0.55,18.2,18.8,0.086,-0.914]
["2024-06-10 14:15:38",5357.07,5380.0,0.25,0.3,22.9,23.6,0.048,-0.952]
["2024-06-10 14:15:38",5357.07,5385.0,0.15,0.2,27.9,28.5,0.03,-0.97]
["2024-06-10 14:15:38",5357.07,5390.0,0.1,0.15,32.8,33.4,0.021,-0.979]
["2024-06-10 14:15:38",5357.07,5395.0,0.05,0.1,37.6,38.4,0.013,-0.987]
["2024-06-10 14:15:38",5357.07,5400.0,0.0,0.1,42.8,43.4,0.008,-0.992]
["2024-06-10 14:15:38",5357.07,5405.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-10 14:15:38",5357.07,5410.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-06-10 14:15:38",5357.07,5415.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-06-10 14:15:38",5357.07,5420.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 14:15:38",5357.07,5425.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-10 14:15:38",5357.07,5430.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-10 14:15:38",5357.07,5435.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-10 14:15:38",5357.07,5440.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-10 14:15:38",5357.07,5445.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-10 14:15:38",5357.07,5450.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-10 14:15:38",5357.07,5455.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-10 14:15:48",5356.67,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:15:48",5356.67,5265.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:48",5356.67,5270.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:48",5356.67,5275.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:48",5356.67,5280.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:48",5356.67,5285.0,71.5,72.1,0.0,0.1,0.997,-0.003]
["2024-06-10 14:15:48",5356.67,5290.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:15:48",5356.67,5295.0,61.5,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:48",5356.67,5300.0,56.5,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:48",5356.67,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:15:48",5356.67,5310.0,46.6,47.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:15:48",5356.67,5315.0,41.6,42.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:15:48",5356.67,5320.0,36.6,37.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:15:48",5356.67,5325.0,31.7,32.3,0.2,0.25,0.967,-0.033]
["2024-06-10 14:15:48",5356.67,5330.0,26.8,27.3,0.3,0.35,0.952,-0.048]
["2024-06-10 14:15:48",5356.67,5335.0,22.0,22.5,0.45,0.55,0.928,-0.071]
["2024-06-10 14:15:48",5356.67,5340.0,17.3,17.8,0.75,0.8,0.886,-0.114]
["2024-06-10 14:15:48",5356.67,5345.0,12.8,13.3,1.25,1.35,0.818,-0.182]
["2024-06-10 14:15:48",5356.67,5350.0,8.9,9.2,2.2,2.3,0.709,-0.291]
["2024-06-10 14:15:48",5356.67,5355.0,5.7,5.8,3.9,4.1,0.56,-0.44]
["2024-06-10 14:15:48",5356.67,5360.0,3.3,3.4,6.5,6.7,0.396,-0.602]
["2024-06-10 14:15:48",5356.67,5365.0,1.8,1.85,9.9,10.2,0.252,-0.749]
["2024-06-10 14:15:48",5356.67,5370.0,0.9,1.0,14.0,14.4,0.147,-0.853]
["2024-06-10 14:15:48",5356.67,5375.0,0.45,0.55,18.5,19.0,0.081,-0.919]
["2024-06-10 14:15:48",5356.67,5380.0,0.25,0.3,23.3,23.8,0.048,-0.952]
["2024-06-10 14:15:48",5356.67,5385.0,0.15,0.2,28.1,28.7,0.03,-0.97]
["2024-06-10 14:15:48",5356.67,5390.0,0.05,0.1,33.1,33.6,0.018,-0.982]
["2024-06-10 14:15:48",5356.67,5395.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-10 14:15:48",5356.67,5400.0,0.0,0.1,43.0,43.6,0.008,-0.992]
["2024-06-10 14:15:48",5356.67,5405.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-06-10 14:15:48",5356.67,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:15:48",5356.67,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:15:48",5356.67,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 14:15:48",5356.67,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:15:48",5356.67,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:15:48",5356.67,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:15:48",5356.67,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:15:48",5356.67,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:15:48",5356.67,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:15:48",5356.67,5455.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 14:15:57",5356.92,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:15:57",5356.92,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:57",5356.92,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:57",5356.92,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:57",5356.92,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:15:57",5356.92,5285.0,72.0,72.5,0.0,0.1,0.994,-0.005]
["2024-06-10 14:15:57",5356.92,5290.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:15:57",5356.92,5295.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:57",5356.92,5300.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:15:57",5356.92,5305.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:15:57",5356.92,5310.0,47.0,47.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:15:57",5356.92,5315.0,42.0,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:15:57",5356.92,5320.0,37.1,37.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:15:57",5356.92,5325.0,32.2,32.7,0.2,0.25,0.967,-0.033]
["2024-06-10 14:15:57",5356.92,5330.0,27.3,27.8,0.3,0.35,0.952,-0.048]
["2024-06-10 14:15:57",5356.92,5335.0,22.4,22.9,0.45,0.5,0.929,-0.071]
["2024-06-10 14:15:57",5356.92,5340.0,17.7,18.2,0.7,0.75,0.889,-0.111]
["2024-06-10 14:15:57",5356.92,5345.0,13.2,13.6,1.2,1.25,0.822,-0.178]
["2024-06-10 14:15:57",5356.92,5350.0,9.2,9.6,2.1,2.2,0.716,-0.284]
["2024-06-10 14:15:57",5356.92,5355.0,5.9,6.1,3.7,3.9,0.566,-0.434]
["2024-06-10 14:15:57",5356.92,5360.0,3.5,3.6,6.2,6.4,0.402,-0.597]
["2024-06-10 14:15:57",5356.92,5365.0,1.85,1.95,9.5,9.9,0.256,-0.744]
["2024-06-10 14:15:57",5356.92,5370.0,0.95,1.0,13.6,14.0,0.15,-0.85]
["2024-06-10 14:15:57",5356.92,5375.0,0.5,0.55,18.1,18.6,0.087,-0.916]
["2024-06-10 14:15:57",5356.92,5380.0,0.25,0.3,22.8,23.3,0.048,-0.952]
["2024-06-10 14:15:57",5356.92,5385.0,0.15,0.2,27.7,28.2,0.03,-0.97]
["2024-06-10 14:15:57",5356.92,5390.0,0.1,0.15,32.7,33.2,0.018,-0.982]
["2024-06-10 14:15:57",5356.92,5395.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 14:15:57",5356.92,5400.0,0.0,0.1,42.6,43.1,0.008,-0.992]
["2024-06-10 14:15:57",5356.92,5405.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-06-10 14:15:57",5356.92,5410.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-10 14:15:57",5356.92,5415.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-10 14:15:57",5356.92,5420.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-10 14:15:57",5356.92,5425.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-10 14:15:57",5356.92,5430.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-10 14:15:57",5356.92,5435.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-10 14:15:57",5356.92,5440.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-10 14:15:57",5356.92,5445.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-10 14:15:57",5356.92,5450.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-10 14:15:57",5356.92,5455.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-10 14:16:07",5357.45,5260.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:16:07",5357.45,5265.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:07",5357.45,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:07",5357.45,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:07",5357.45,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:07",5357.45,5285.0,72.6,73.1,0.0,0.05,0.994,-0.005]
["2024-06-10 14:16:07",5357.45,5290.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:07",5357.45,5295.0,62.6,63.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:16:07",5357.45,5300.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:16:07",5357.45,5305.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:07",5357.45,5310.0,47.6,48.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:16:07",5357.45,5315.0,42.7,43.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:16:07",5357.45,5320.0,37.7,38.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:16:07",5357.45,5325.0,32.8,33.2,0.2,0.25,0.967,-0.033]
["2024-06-10 14:16:07",5357.45,5330.0,27.8,28.3,0.3,0.35,0.952,-0.048]
["2024-06-10 14:16:07",5357.45,5335.0,23.0,23.4,0.45,0.5,0.929,-0.071]
["2024-06-10 14:16:07",5357.45,5340.0,18.2,18.7,0.65,0.7,0.889,-0.111]
["2024-06-10 14:16:07",5357.45,5345.0,13.7,14.1,1.1,1.2,0.822,-0.178]
["2024-06-10 14:16:07",5357.45,5350.0,9.6,9.9,1.95,2.05,0.716,-0.284]
["2024-06-10 14:16:07",5357.45,5355.0,6.3,6.4,3.5,3.6,0.566,-0.434]
["2024-06-10 14:16:07",5357.45,5360.0,3.7,3.8,5.9,6.0,0.402,-0.597]
["2024-06-10 14:16:07",5357.45,5365.0,2.05,2.1,9.2,9.4,0.256,-0.744]
["2024-06-10 14:16:07",5357.45,5370.0,1.05,1.1,13.1,13.5,0.15,-0.85]
["2024-06-10 14:16:07",5357.45,5375.0,0.55,0.6,17.6,18.0,0.087,-0.916]
["2024-06-10 14:16:07",5357.45,5380.0,0.25,0.3,22.3,22.8,0.048,-0.952]
["2024-06-10 14:16:07",5357.45,5385.0,0.15,0.2,27.2,27.6,0.03,-0.97]
["2024-06-10 14:16:07",5357.45,5390.0,0.1,0.15,32.1,32.6,0.018,-0.982]
["2024-06-10 14:16:07",5357.45,5395.0,0.05,0.1,37.0,37.5,0.013,-0.987]
["2024-06-10 14:16:07",5357.45,5400.0,0.0,0.1,42.0,42.5,0.008,-0.992]
["2024-06-10 14:16:07",5357.45,5405.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2024-06-10 14:16:07",5357.45,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 14:16:07",5357.45,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 14:16:07",5357.45,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 14:16:07",5357.45,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 14:16:07",5357.45,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 14:16:07",5357.45,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 14:16:07",5357.45,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 14:16:07",5357.45,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:16:07",5357.45,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:16:07",5357.45,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 14:16:16",5357.73,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:16:16",5357.73,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:16",5357.73,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:16",5357.73,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:16",5357.73,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:16",5357.73,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:16",5357.73,5290.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:16",5357.73,5295.0,62.8,63.3,0.05,0.1,0.991,-0.008]
["2024-06-10 14:16:16",5357.73,5300.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:16:16",5357.73,5305.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:16",5357.73,5310.0,47.8,48.4,0.05,0.15,0.984,-0.016]
["2024-06-10 14:16:16",5357.73,5315.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:16:16",5357.73,5320.0,37.9,38.4,0.1,0.2,0.976,-0.024]
["2024-06-10 14:16:16",5357.73,5325.0,33.0,33.5,0.2,0.25,0.968,-0.032]
["2024-06-10 14:16:16",5357.73,5330.0,28.0,28.6,0.25,0.35,0.956,-0.044]
["2024-06-10 14:16:16",5357.73,5335.0,23.2,23.7,0.4,0.45,0.936,-0.064]
["2024-06-10 14:16:16",5357.73,5340.0,18.4,18.9,0.65,0.7,0.899,-0.101]
["2024-06-10 14:16:16",5357.73,5345.0,13.8,14.4,1.1,1.15,0.84,-0.16]
["2024-06-10 14:16:16",5357.73,5350.0,9.7,10.1,1.9,1.95,0.74,-0.26]
["2024-06-10 14:16:16",5357.73,5355.0,6.3,6.5,3.4,3.5,0.596,-0.404]
["2024-06-10 14:16:16",5357.73,5360.0,3.8,3.9,5.8,5.9,0.431,-0.569]
["2024-06-10 14:16:16",5357.73,5365.0,2.05,2.15,8.9,9.3,0.281,-0.719]
["2024-06-10 14:16:16",5357.73,5370.0,1.05,1.15,12.8,13.3,0.166,-0.834]
["2024-06-10 14:16:16",5357.73,5375.0,0.55,0.6,17.3,17.8,0.095,-0.905]
["2024-06-10 14:16:16",5357.73,5380.0,0.25,0.35,22.0,22.6,0.052,-0.948]
["2024-06-10 14:16:16",5357.73,5385.0,0.15,0.2,26.9,27.4,0.031,-0.969]
["2024-06-10 14:16:16",5357.73,5390.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-06-10 14:16:16",5357.73,5395.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2024-06-10 14:16:16",5357.73,5400.0,0.05,0.1,41.8,42.3,0.009,-0.991]
["2024-06-10 14:16:16",5357.73,5405.0,0.0,0.1,46.8,47.3,0.008,-0.992]
["2024-06-10 14:16:16",5357.73,5410.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-10 14:16:16",5357.73,5415.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-10 14:16:16",5357.73,5420.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-10 14:16:16",5357.73,5425.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 14:16:16",5357.73,5430.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 14:16:16",5357.73,5435.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 14:16:16",5357.73,5440.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 14:16:16",5357.73,5445.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 14:16:16",5357.73,5450.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 14:16:16",5357.73,5455.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-10 14:16:26",5358.22,5260.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:16:26",5358.22,5265.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:26",5358.22,5270.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:26",5358.22,5275.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:26",5358.22,5280.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:26",5358.22,5285.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:26",5358.22,5290.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:26",5358.22,5295.0,63.3,64.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:26",5358.22,5300.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:16:26",5358.22,5305.0,53.3,54.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:26",5358.22,5310.0,48.3,49.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:26",5358.22,5315.0,43.3,44.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:16:26",5358.22,5320.0,38.4,39.1,0.1,0.2,0.979,-0.021]
["2024-06-10 14:16:26",5358.22,5325.0,33.4,34.0,0.2,0.25,0.968,-0.032]
["2024-06-10 14:16:26",5358.22,5330.0,28.5,29.1,0.25,0.3,0.959,-0.041]
["2024-06-10 14:16:26",5358.22,5335.0,23.7,24.2,0.4,0.45,0.936,-0.064]
["2024-06-10 14:16:26",5358.22,5340.0,18.9,19.4,0.6,0.65,0.905,-0.095]
["2024-06-10 14:16:26",5358.22,5345.0,14.3,14.8,1.0,1.05,0.848,-0.152]
["2024-06-10 14:16:26",5358.22,5350.0,10.1,10.5,1.75,1.8,0.752,-0.248]
["2024-06-10 14:16:26",5358.22,5355.0,6.6,6.8,3.1,3.3,0.611,-0.389]
["2024-06-10 14:16:26",5358.22,5360.0,4.0,4.1,5.4,5.6,0.443,-0.557]
["2024-06-10 14:16:26",5358.22,5365.0,2.15,2.25,8.6,8.8,0.29,-0.71]
["2024-06-10 14:16:26",5358.22,5370.0,1.15,1.2,12.4,12.9,0.175,-0.825]
["2024-06-10 14:16:26",5358.22,5375.0,0.55,0.65,16.8,17.3,0.098,-0.904]
["2024-06-10 14:16:26",5358.22,5380.0,0.3,0.35,21.5,22.1,0.056,-0.944]
["2024-06-10 14:16:26",5358.22,5385.0,0.15,0.2,26.3,27.0,0.031,-0.969]
["2024-06-10 14:16:26",5358.22,5390.0,0.1,0.15,31.2,31.9,0.022,-0.978]
["2024-06-10 14:16:26",5358.22,5395.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-06-10 14:16:26",5358.22,5400.0,0.0,0.1,41.1,41.8,0.009,-0.991]
["2024-06-10 14:16:26",5358.22,5405.0,0.0,0.1,46.1,46.8,0.008,-0.992]
["2024-06-10 14:16:26",5358.22,5410.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-06-10 14:16:26",5358.22,5415.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-06-10 14:16:26",5358.22,5420.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-06-10 14:16:26",5358.22,5425.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-06-10 14:16:26",5358.22,5430.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-10 14:16:26",5358.22,5435.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-10 14:16:26",5358.22,5440.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-10 14:16:26",5358.22,5445.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-10 14:16:26",5358.22,5450.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-10 14:16:26",5358.22,5455.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-06-10 14:16:35",5358.68,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:16:35",5358.68,5265.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:35",5358.68,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:35",5358.68,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:35",5358.68,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:35",5358.68,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:35",5358.68,5290.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:35",5358.68,5295.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:35",5358.68,5300.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:16:35",5358.68,5305.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:35",5358.68,5310.0,48.6,49.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:35",5358.68,5315.0,43.6,44.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:16:35",5358.68,5320.0,38.6,39.1,0.1,0.2,0.979,-0.021]
["2024-06-10 14:16:35",5358.68,5325.0,33.7,34.2,0.2,0.25,0.968,-0.032]
["2024-06-10 14:16:35",5358.68,5330.0,28.7,29.3,0.25,0.3,0.959,-0.041]
["2024-06-10 14:16:35",5358.68,5335.0,23.9,24.4,0.35,0.4,0.936,-0.064]
["2024-06-10 14:16:35",5358.68,5340.0,19.1,19.6,0.6,0.65,0.905,-0.095]
["2024-06-10 14:16:35",5358.68,5345.0,14.5,15.0,0.95,1.05,0.848,-0.152]
["2024-06-10 14:16:35",5358.68,5350.0,10.4,10.7,1.7,1.8,0.752,-0.248]
["2024-06-10 14:16:35",5358.68,5355.0,6.8,6.9,3.0,3.2,0.611,-0.389]
["2024-06-10 14:16:35",5358.68,5360.0,4.0,4.2,5.3,5.5,0.443,-0.557]
["2024-06-10 14:16:35",5358.68,5365.0,2.25,2.35,8.5,8.7,0.29,-0.71]
["2024-06-10 14:16:35",5358.68,5370.0,1.15,1.2,12.3,12.7,0.175,-0.825]
["2024-06-10 14:16:35",5358.68,5375.0,0.6,0.65,16.7,17.1,0.098,-0.904]
["2024-06-10 14:16:35",5358.68,5380.0,0.3,0.35,21.4,21.9,0.056,-0.944]
["2024-06-10 14:16:35",5358.68,5385.0,0.15,0.2,26.2,26.7,0.031,-0.969]
["2024-06-10 14:16:35",5358.68,5390.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-06-10 14:16:35",5358.68,5395.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-10 14:16:35",5358.68,5400.0,0.0,0.1,41.1,41.6,0.009,-0.991]
["2024-06-10 14:16:35",5358.68,5405.0,0.0,0.1,46.1,46.6,0.008,-0.992]
["2024-06-10 14:16:35",5358.68,5410.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 14:16:35",5358.68,5415.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 14:16:35",5358.68,5420.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 14:16:35",5358.68,5425.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 14:16:35",5358.68,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 14:16:35",5358.68,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 14:16:35",5358.68,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 14:16:35",5358.68,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 14:16:35",5358.68,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 14:16:35",5358.68,5455.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 14:16:45",5358.08,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:16:45",5358.08,5265.0,93.1,93.5,0.0,0.05,0.997,-0.002]
["2024-06-10 14:16:45",5358.08,5270.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:45",5358.08,5275.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:45",5358.08,5280.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:45",5358.08,5285.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:45",5358.08,5290.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:45",5358.08,5295.0,63.1,63.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:45",5358.08,5300.0,58.1,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:16:45",5358.08,5305.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:45",5358.08,5310.0,48.1,48.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:45",5358.08,5315.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:16:45",5358.08,5320.0,38.2,38.7,0.1,0.2,0.979,-0.021]
["2024-06-10 14:16:45",5358.08,5325.0,33.2,33.7,0.2,0.25,0.968,-0.032]
["2024-06-10 14:16:45",5358.08,5330.0,28.3,28.8,0.25,0.3,0.959,-0.041]
["2024-06-10 14:16:45",5358.08,5335.0,23.4,23.9,0.4,0.45,0.939,-0.061]
["2024-06-10 14:16:45",5358.08,5340.0,18.7,19.1,0.6,0.65,0.905,-0.095]
["2024-06-10 14:16:45",5358.08,5345.0,14.1,14.5,1.0,1.1,0.849,-0.151]
["2024-06-10 14:16:45",5358.08,5350.0,10.0,10.3,1.8,1.9,0.756,-0.244]
["2024-06-10 14:16:45",5358.08,5355.0,6.5,6.6,3.2,3.4,0.615,-0.385]
["2024-06-10 14:16:45",5358.08,5360.0,3.8,4.0,5.6,5.7,0.45,-0.55]
["2024-06-10 14:16:45",5358.08,5365.0,2.1,2.2,8.8,9.0,0.294,-0.706]
["2024-06-10 14:16:45",5358.08,5370.0,1.05,1.15,12.6,13.0,0.174,-0.826]
["2024-06-10 14:16:45",5358.08,5375.0,0.55,0.6,17.1,17.5,0.099,-0.903]
["2024-06-10 14:16:45",5358.08,5380.0,0.3,0.35,21.8,22.3,0.056,-0.944]
["2024-06-10 14:16:45",5358.08,5385.0,0.15,0.2,26.7,27.1,0.032,-0.968]
["2024-06-10 14:16:45",5358.08,5390.0,0.1,0.15,31.6,32.1,0.022,-0.978]
["2024-06-10 14:16:45",5358.08,5395.0,0.05,0.1,36.6,37.0,0.013,-0.987]
["2024-06-10 14:16:45",5358.08,5400.0,0.0,0.1,41.5,42.0,0.009,-0.991]
["2024-06-10 14:16:45",5358.08,5405.0,0.0,0.1,46.5,47.0,0.008,-0.992]
["2024-06-10 14:16:45",5358.08,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:16:45",5358.08,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:16:45",5358.08,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 14:16:45",5358.08,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 14:16:45",5358.08,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:16:45",5358.08,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:16:45",5358.08,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 14:16:45",5358.08,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 14:16:45",5358.08,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 14:16:45",5358.08,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 14:16:54",5357.48,5260.0,95.3,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:16:54",5357.48,5265.0,90.3,93.1,0.0,0.05,0.997,-0.002]
["2024-06-10 14:16:54",5357.48,5270.0,85.3,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:54",5357.48,5275.0,80.3,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:54",5357.48,5280.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:54",5357.48,5285.0,70.3,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:16:54",5357.48,5290.0,65.3,68.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:54",5357.48,5295.0,62.0,63.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:16:54",5357.48,5300.0,57.0,58.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:16:54",5357.48,5305.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:54",5357.48,5310.0,47.6,48.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:16:54",5357.48,5315.0,42.1,43.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:16:54",5357.48,5320.0,37.5,38.2,0.15,0.2,0.979,-0.021]
["2024-06-10 14:16:54",5357.48,5325.0,32.6,33.2,0.15,0.25,0.968,-0.032]
["2024-06-10 14:16:54",5357.48,5330.0,27.8,28.3,0.25,0.3,0.959,-0.041]
["2024-06-10 14:16:54",5357.48,5335.0,22.9,23.4,0.4,0.45,0.939,-0.061]
["2024-06-10 14:16:54",5357.48,5340.0,18.1,18.7,0.6,0.7,0.905,-0.095]
["2024-06-10 14:16:54",5357.48,5345.0,13.6,14.1,1.05,1.1,0.849,-0.151]
["2024-06-10 14:16:54",5357.48,5350.0,9.5,9.9,1.9,1.95,0.756,-0.244]
["2024-06-10 14:16:54",5357.48,5355.0,6.2,6.3,3.4,3.5,0.615,-0.385]
["2024-06-10 14:16:54",5357.48,5360.0,3.6,3.8,5.8,6.0,0.45,-0.55]
["2024-06-10 14:16:54",5357.48,5365.0,1.95,2.05,9.0,9.4,0.294,-0.706]
["2024-06-10 14:16:54",5357.48,5370.0,1.0,1.05,13.0,13.5,0.174,-0.826]
["2024-06-10 14:16:54",5357.48,5375.0,0.5,0.55,17.5,18.1,0.099,-0.903]
["2024-06-10 14:16:54",5357.48,5380.0,0.25,0.3,22.2,22.8,0.056,-0.944]
["2024-06-10 14:16:54",5357.48,5385.0,0.15,0.2,27.1,27.8,0.032,-0.968]
["2024-06-10 14:16:54",5357.48,5390.0,0.1,0.15,31.9,32.7,0.022,-0.978]
["2024-06-10 14:16:54",5357.48,5395.0,0.05,0.1,36.9,37.7,0.013,-0.987]
["2024-06-10 14:16:54",5357.48,5400.0,0.0,0.1,41.6,43.0,0.009,-0.991]
["2024-06-10 14:16:54",5357.48,5405.0,0.0,0.05,46.6,48.1,0.008,-0.992]
["2024-06-10 14:16:54",5357.48,5410.0,0.0,0.05,51.6,53.1,0.004,-0.996]
["2024-06-10 14:16:54",5357.48,5415.0,0.0,0.05,56.6,58.0,0.004,-0.996]
["2024-06-10 14:16:54",5357.48,5420.0,0.0,0.05,61.6,63.0,0.004,-0.996]
["2024-06-10 14:16:54",5357.48,5425.0,0.0,0.05,63.1,69.8,0.003,-0.997]
["2024-06-10 14:16:54",5357.48,5430.0,0.0,0.05,68.1,74.8,0.003,-0.997]
["2024-06-10 14:16:54",5357.48,5435.0,0.0,0.05,73.0,79.8,0.003,-0.997]
["2024-06-10 14:16:54",5357.48,5440.0,0.0,0.05,78.0,84.8,0.003,-0.997]
["2024-06-10 14:16:54",5357.48,5445.0,0.0,0.05,82.9,89.8,0.003,-0.997]
["2024-06-10 14:16:54",5357.48,5450.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-06-10 14:16:54",5357.48,5455.0,0.0,0.05,93.0,99.8,0.002,-0.998]
["2024-06-10 14:17:04",5357.47,5260.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:17:04",5357.47,5265.0,92.8,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:04",5357.47,5270.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:04",5357.47,5275.0,82.8,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:04",5357.47,5280.0,77.8,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:04",5357.47,5285.0,72.8,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:04",5357.47,5290.0,67.8,68.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:17:04",5357.47,5295.0,62.8,63.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:04",5357.47,5300.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:04",5357.47,5305.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:17:04",5357.47,5310.0,47.8,48.3,0.05,0.15,0.989,-0.011]
["2024-06-10 14:17:04",5357.47,5315.0,42.9,43.3,0.1,0.15,0.983,-0.017]
["2024-06-10 14:17:04",5357.47,5320.0,37.9,38.3,0.15,0.2,0.976,-0.024]
["2024-06-10 14:17:04",5357.47,5325.0,32.9,33.4,0.2,0.25,0.967,-0.032]
["2024-06-10 14:17:04",5357.47,5330.0,28.0,28.5,0.25,0.3,0.955,-0.045]
["2024-06-10 14:17:04",5357.47,5335.0,23.2,23.6,0.4,0.45,0.935,-0.065]
["2024-06-10 14:17:04",5357.47,5340.0,18.4,18.8,0.6,0.7,0.898,-0.102]
["2024-06-10 14:17:04",5357.47,5345.0,13.8,14.3,1.05,1.1,0.833,-0.167]
["2024-06-10 14:17:04",5357.47,5350.0,9.7,10.1,1.85,1.95,0.73,-0.27]
["2024-06-10 14:17:04",5357.47,5355.0,6.3,6.5,3.3,3.5,0.583,-0.417]
["2024-06-10 14:17:04",5357.47,5360.0,3.7,3.9,5.7,5.9,0.415,-0.586]
["2024-06-10 14:17:04",5357.47,5365.0,2.0,2.1,8.9,9.2,0.263,-0.736]
["2024-06-10 14:17:04",5357.47,5370.0,1.0,1.1,12.9,13.3,0.153,-0.847]
["2024-06-10 14:17:04",5357.47,5375.0,0.5,0.55,17.4,17.8,0.086,-0.914]
["2024-06-10 14:17:04",5357.47,5380.0,0.25,0.35,22.1,22.5,0.049,-0.951]
["2024-06-10 14:17:04",5357.47,5385.0,0.15,0.2,27.0,27.4,0.031,-0.969]
["2024-06-10 14:17:04",5357.47,5390.0,0.1,0.15,31.9,32.4,0.021,-0.979]
["2024-06-10 14:17:04",5357.47,5395.0,0.05,0.1,36.9,37.3,0.013,-0.987]
["2024-06-10 14:17:04",5357.47,5400.0,0.0,0.1,41.9,42.3,0.008,-0.992]
["2024-06-10 14:17:04",5357.47,5405.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-06-10 14:17:04",5357.47,5410.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-10 14:17:04",5357.47,5415.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-10 14:17:04",5357.47,5420.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 14:17:04",5357.47,5425.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 14:17:04",5357.47,5430.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 14:17:04",5357.47,5435.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 14:17:04",5357.47,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 14:17:04",5357.47,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 14:17:04",5357.47,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 14:17:04",5357.47,5455.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-10 14:17:13",5356.8,5260.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:17:13",5356.8,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:13",5356.8,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:13",5356.8,5275.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:13",5356.8,5280.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:13",5356.8,5285.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:13",5356.8,5290.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:17:13",5356.8,5295.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:13",5356.8,5300.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:13",5356.8,5305.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:17:13",5356.8,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:17:13",5356.8,5315.0,42.4,42.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:17:13",5356.8,5320.0,37.4,37.9,0.15,0.2,0.975,-0.024]
["2024-06-10 14:17:13",5356.8,5325.0,32.5,32.9,0.2,0.25,0.967,-0.033]
["2024-06-10 14:17:13",5356.8,5330.0,27.5,28.0,0.25,0.35,0.955,-0.045]
["2024-06-10 14:17:13",5356.8,5335.0,22.7,23.1,0.4,0.45,0.932,-0.068]
["2024-06-10 14:17:13",5356.8,5340.0,17.9,18.4,0.65,0.7,0.894,-0.106]
["2024-06-10 14:17:13",5356.8,5345.0,13.4,13.8,1.1,1.15,0.831,-0.169]
["2024-06-10 14:17:13",5356.8,5350.0,9.3,9.7,1.95,2.05,0.724,-0.276]
["2024-06-10 14:17:13",5356.8,5355.0,6.0,6.2,3.5,3.7,0.573,-0.427]
["2024-06-10 14:17:13",5356.8,5360.0,3.5,3.7,6.0,6.2,0.407,-0.594]
["2024-06-10 14:17:13",5356.8,5365.0,1.9,1.95,9.3,9.6,0.259,-0.741]
["2024-06-10 14:17:13",5356.8,5370.0,0.95,1.05,13.3,13.7,0.151,-0.849]
["2024-06-10 14:17:13",5356.8,5375.0,0.45,0.5,17.8,18.3,0.082,-0.918]
["2024-06-10 14:17:13",5356.8,5380.0,0.25,0.3,22.6,23.0,0.048,-0.952]
["2024-06-10 14:17:13",5356.8,5385.0,0.1,0.2,27.5,27.9,0.027,-0.973]
["2024-06-10 14:17:13",5356.8,5390.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-10 14:17:13",5356.8,5395.0,0.05,0.1,37.4,37.8,0.013,-0.987]
["2024-06-10 14:17:13",5356.8,5400.0,0.0,0.1,42.4,42.8,0.008,-0.992]
["2024-06-10 14:17:13",5356.8,5405.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-06-10 14:17:13",5356.8,5410.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-10 14:17:13",5356.8,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 14:17:13",5356.8,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 14:17:13",5356.8,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 14:17:13",5356.8,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 14:17:13",5356.8,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 14:17:13",5356.8,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 14:17:13",5356.8,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 14:17:13",5356.8,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 14:17:13",5356.8,5455.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-10 14:17:23",5357.68,5260.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:17:23",5357.68,5265.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:23",5357.68,5270.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:23",5357.68,5275.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:23",5357.68,5280.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:23",5357.68,5285.0,73.1,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:23",5357.68,5290.0,68.1,68.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:17:23",5357.68,5295.0,63.1,63.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:23",5357.68,5300.0,58.1,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:23",5357.68,5305.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:17:23",5357.68,5310.0,48.1,48.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:17:23",5357.68,5315.0,43.2,43.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:17:23",5357.68,5320.0,38.2,38.6,0.15,0.2,0.975,-0.024]
["2024-06-10 14:17:23",5357.68,5325.0,33.2,33.7,0.15,0.25,0.967,-0.033]
["2024-06-10 14:17:23",5357.68,5330.0,28.3,28.8,0.25,0.3,0.955,-0.045]
["2024-06-10 14:17:23",5357.68,5335.0,23.5,23.9,0.4,0.45,0.932,-0.068]
["2024-06-10 14:17:23",5357.68,5340.0,18.7,19.1,0.6,0.65,0.894,-0.106]
["2024-06-10 14:17:23",5357.68,5345.0,14.1,14.5,1.0,1.05,0.831,-0.169]
["2024-06-10 14:17:23",5357.68,5350.0,9.9,10.2,1.8,1.85,0.724,-0.276]
["2024-06-10 14:17:23",5357.68,5355.0,6.5,6.6,3.2,3.4,0.573,-0.427]
["2024-06-10 14:17:23",5357.68,5360.0,3.8,4.0,5.6,5.7,0.407,-0.594]
["2024-06-10 14:17:23",5357.68,5365.0,2.1,2.15,8.7,9.1,0.259,-0.741]
["2024-06-10 14:17:23",5357.68,5370.0,1.05,1.15,12.7,13.0,0.151,-0.849]
["2024-06-10 14:17:23",5357.68,5375.0,0.55,0.6,17.1,17.5,0.082,-0.918]
["2024-06-10 14:17:23",5357.68,5380.0,0.25,0.35,21.8,22.3,0.048,-0.952]
["2024-06-10 14:17:23",5357.68,5385.0,0.15,0.2,26.7,27.1,0.027,-0.973]
["2024-06-10 14:17:23",5357.68,5390.0,0.1,0.15,31.6,32.1,0.021,-0.979]
["2024-06-10 14:17:23",5357.68,5395.0,0.05,0.1,36.6,37.0,0.013,-0.987]
["2024-06-10 14:17:23",5357.68,5400.0,0.0,0.1,41.6,42.0,0.008,-0.992]
["2024-06-10 14:17:23",5357.68,5405.0,0.0,0.05,46.6,47.0,0.004,-0.996]
["2024-06-10 14:17:23",5357.68,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:17:23",5357.68,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:17:23",5357.68,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 14:17:23",5357.68,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 14:17:23",5357.68,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:17:23",5357.68,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:17:23",5357.68,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 14:17:23",5357.68,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 14:17:23",5357.68,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 14:17:23",5357.68,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 14:17:32",5357.91,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:17:32",5357.91,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:32",5357.91,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:32",5357.91,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:32",5357.91,5280.0,77.9,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:32",5357.91,5285.0,72.9,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:32",5357.91,5290.0,67.9,68.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:17:32",5357.91,5295.0,62.9,63.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:17:32",5357.91,5300.0,57.9,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:32",5357.91,5305.0,52.9,53.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:17:32",5357.91,5310.0,47.9,48.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:17:32",5357.91,5315.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:17:32",5357.91,5320.0,38.0,38.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:17:32",5357.91,5325.0,33.0,33.5,0.15,0.25,0.971,-0.029]
["2024-06-10 14:17:32",5357.91,5330.0,28.1,28.6,0.25,0.3,0.958,-0.042]
["2024-06-10 14:17:32",5357.91,5335.0,23.2,23.7,0.4,0.45,0.936,-0.064]
["2024-06-10 14:17:32",5357.91,5340.0,18.5,18.9,0.6,0.7,0.904,-0.096]
["2024-06-10 14:17:32",5357.91,5345.0,13.9,14.3,1.0,1.1,0.844,-0.155]
["2024-06-10 14:17:32",5357.91,5350.0,9.7,10.1,1.8,1.9,0.748,-0.252]
["2024-06-10 14:17:32",5357.91,5355.0,6.3,6.5,3.3,3.4,0.603,-0.397]
["2024-06-10 14:17:32",5357.91,5360.0,3.7,3.9,5.7,5.8,0.436,-0.564]
["2024-06-10 14:17:32",5357.91,5365.0,2.05,2.1,8.9,9.2,0.283,-0.717]
["2024-06-10 14:17:32",5357.91,5370.0,1.0,1.1,12.8,13.2,0.167,-0.833]
["2024-06-10 14:17:32",5357.91,5375.0,0.5,0.6,17.3,17.7,0.095,-0.905]
["2024-06-10 14:17:32",5357.91,5380.0,0.25,0.35,22.0,22.5,0.053,-0.947]
["2024-06-10 14:17:32",5357.91,5385.0,0.15,0.2,26.9,27.3,0.031,-0.969]
["2024-06-10 14:17:32",5357.91,5390.0,0.1,0.15,31.8,32.3,0.021,-0.979]
["2024-06-10 14:17:32",5357.91,5395.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2024-06-10 14:17:32",5357.91,5400.0,0.0,0.1,41.8,42.2,0.009,-0.991]
["2024-06-10 14:17:32",5357.91,5405.0,0.0,0.05,46.8,47.2,0.004,-0.996]
["2024-06-10 14:17:32",5357.91,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 14:17:32",5357.91,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 14:17:32",5357.91,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 14:17:32",5357.91,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 14:17:32",5357.91,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 14:17:32",5357.91,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 14:17:32",5357.91,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 14:17:32",5357.91,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 14:17:32",5357.91,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 14:17:32",5357.91,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 14:17:42",5357.74,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:17:42",5357.74,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:42",5357.74,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:42",5357.74,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:42",5357.74,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:42",5357.74,5285.0,72.4,72.8,0.0,0.1,0.995,-0.005]
["2024-06-10 14:17:42",5357.74,5290.0,67.4,67.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:17:42",5357.74,5295.0,62.4,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:42",5357.74,5300.0,57.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:42",5357.74,5305.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:17:42",5357.74,5310.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:17:42",5357.74,5315.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:17:42",5357.74,5320.0,37.5,37.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:17:42",5357.74,5325.0,32.5,33.0,0.2,0.25,0.97,-0.03]
["2024-06-10 14:17:42",5357.74,5330.0,27.6,28.0,0.25,0.3,0.958,-0.042]
["2024-06-10 14:17:42",5357.74,5335.0,22.7,23.2,0.4,0.45,0.935,-0.065]
["2024-06-10 14:17:42",5357.74,5340.0,18.0,18.4,0.65,0.7,0.899,-0.101]
["2024-06-10 14:17:42",5357.74,5345.0,13.5,13.8,1.1,1.15,0.839,-0.161]
["2024-06-10 14:17:42",5357.74,5350.0,9.4,9.7,1.95,2.0,0.739,-0.261]
["2024-06-10 14:17:42",5357.74,5355.0,6.0,6.2,3.5,3.6,0.592,-0.408]
["2024-06-10 14:17:42",5357.74,5360.0,3.5,3.7,6.0,6.1,0.425,-0.575]
["2024-06-10 14:17:42",5357.74,5365.0,1.9,2.0,9.2,9.6,0.272,-0.728]
["2024-06-10 14:17:42",5357.74,5370.0,0.95,1.05,13.3,13.6,0.159,-0.841]
["2024-06-10 14:17:42",5357.74,5375.0,0.5,0.55,17.8,18.2,0.089,-0.911]
["2024-06-10 14:17:42",5357.74,5380.0,0.25,0.3,22.5,23.0,0.049,-0.951]
["2024-06-10 14:17:42",5357.74,5385.0,0.15,0.2,27.4,27.8,0.031,-0.969]
["2024-06-10 14:17:42",5357.74,5390.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-06-10 14:17:42",5357.74,5395.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-06-10 14:17:42",5357.74,5400.0,0.0,0.1,42.3,42.7,0.008,-0.991]
["2024-06-10 14:17:42",5357.74,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 14:17:42",5357.74,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 14:17:42",5357.74,5415.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 14:17:42",5357.74,5420.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 14:17:42",5357.74,5425.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 14:17:42",5357.74,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:17:42",5357.74,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:17:42",5357.74,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:17:42",5357.74,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:17:42",5357.74,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:17:42",5357.74,5455.0,0.0,0.05,97.2,97.7,0.003,-0.997]
["2024-06-10 14:17:51",5357.59,5260.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:17:51",5357.59,5265.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:51",5357.59,5270.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:51",5357.59,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:51",5357.59,5280.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:17:51",5357.59,5285.0,72.4,72.9,0.0,0.1,0.995,-0.005]
["2024-06-10 14:17:51",5357.59,5290.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:17:51",5357.59,5295.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:51",5357.59,5300.0,57.4,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:17:51",5357.59,5305.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:17:51",5357.59,5310.0,47.4,48.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:17:51",5357.59,5315.0,42.4,43.0,0.1,0.15,0.983,-0.017]
["2024-06-10 14:17:51",5357.59,5320.0,37.5,38.1,0.15,0.2,0.976,-0.024]
["2024-06-10 14:17:51",5357.59,5325.0,32.5,33.1,0.2,0.25,0.97,-0.03]
["2024-06-10 14:17:51",5357.59,5330.0,27.6,28.2,0.25,0.3,0.958,-0.042]
["2024-06-10 14:17:51",5357.59,5335.0,22.8,23.3,0.4,0.45,0.935,-0.065]
["2024-06-10 14:17:51",5357.59,5340.0,18.0,18.5,0.65,0.7,0.899,-0.101]
["2024-06-10 14:17:51",5357.59,5345.0,13.5,13.9,1.1,1.15,0.839,-0.161]
["2024-06-10 14:17:51",5357.59,5350.0,9.4,9.8,1.95,2.0,0.739,-0.261]
["2024-06-10 14:17:51",5357.59,5355.0,6.0,6.2,3.5,3.6,0.592,-0.408]
["2024-06-10 14:17:51",5357.59,5360.0,3.5,3.7,5.9,6.1,0.425,-0.575]
["2024-06-10 14:17:51",5357.59,5365.0,1.9,2.0,9.2,9.5,0.272,-0.728]
["2024-06-10 14:17:51",5357.59,5370.0,0.95,1.05,13.2,13.6,0.159,-0.841]
["2024-06-10 14:17:51",5357.59,5375.0,0.5,0.55,17.7,18.2,0.089,-0.911]
["2024-06-10 14:17:51",5357.59,5380.0,0.25,0.3,22.4,22.9,0.049,-0.951]
["2024-06-10 14:17:51",5357.59,5385.0,0.15,0.2,27.3,27.8,0.031,-0.969]
["2024-06-10 14:17:51",5357.59,5390.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-10 14:17:51",5357.59,5395.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2024-06-10 14:17:51",5357.59,5400.0,0.0,0.1,42.1,42.7,0.008,-0.991]
["2024-06-10 14:17:51",5357.59,5405.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-06-10 14:17:51",5357.59,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 14:17:51",5357.59,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 14:17:51",5357.59,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 14:17:51",5357.59,5425.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-10 14:17:51",5357.59,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 14:17:51",5357.59,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 14:17:51",5357.59,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 14:17:51",5357.59,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 14:17:51",5357.59,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 14:17:51",5357.59,5455.0,0.0,0.05,97.1,97.7,0.003,-0.997]
["2024-06-10 14:18:01",5357.72,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:18:01",5357.72,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:01",5357.72,5270.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:01",5357.72,5275.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:01",5357.72,5280.0,77.6,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:01",5357.72,5285.0,72.6,73.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:18:01",5357.72,5290.0,67.6,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:18:01",5357.72,5295.0,62.6,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:01",5357.72,5300.0,57.6,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:01",5357.72,5305.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:18:01",5357.72,5310.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:18:01",5357.72,5315.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:18:01",5357.72,5320.0,37.7,38.1,0.15,0.2,0.976,-0.024]
["2024-06-10 14:18:01",5357.72,5325.0,32.7,33.2,0.2,0.25,0.968,-0.032]
["2024-06-10 14:18:01",5357.72,5330.0,27.8,28.3,0.25,0.3,0.958,-0.042]
["2024-06-10 14:18:01",5357.72,5335.0,23.0,23.4,0.4,0.45,0.935,-0.065]
["2024-06-10 14:18:01",5357.72,5340.0,18.2,18.6,0.65,0.7,0.898,-0.102]
["2024-06-10 14:18:01",5357.72,5345.0,13.7,14.1,1.05,1.15,0.835,-0.165]
["2024-06-10 14:18:01",5357.72,5350.0,9.5,9.9,1.9,2.0,0.733,-0.267]
["2024-06-10 14:18:01",5357.72,5355.0,6.1,6.3,3.4,3.6,0.584,-0.416]
["2024-06-10 14:18:01",5357.72,5360.0,3.6,3.7,5.9,6.0,0.418,-0.582]
["2024-06-10 14:18:01",5357.72,5365.0,1.95,2.05,9.1,9.4,0.268,-0.732]
["2024-06-10 14:18:01",5357.72,5370.0,1.0,1.05,13.1,13.4,0.157,-0.843]
["2024-06-10 14:18:01",5357.72,5375.0,0.5,0.55,17.6,18.0,0.088,-0.912]
["2024-06-10 14:18:01",5357.72,5380.0,0.25,0.3,22.3,22.8,0.049,-0.951]
["2024-06-10 14:18:01",5357.72,5385.0,0.15,0.2,27.2,27.6,0.031,-0.969]
["2024-06-10 14:18:01",5357.72,5390.0,0.1,0.15,32.1,32.6,0.021,-0.979]
["2024-06-10 14:18:01",5357.72,5395.0,0.05,0.1,37.1,37.5,0.013,-0.987]
["2024-06-10 14:18:01",5357.72,5400.0,0.0,0.1,42.1,42.5,0.008,-0.992]
["2024-06-10 14:18:01",5357.72,5405.0,0.0,0.05,47.1,47.5,0.004,-0.996]
["2024-06-10 14:18:01",5357.72,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 14:18:01",5357.72,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 14:18:01",5357.72,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 14:18:01",5357.72,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 14:18:01",5357.72,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 14:18:01",5357.72,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 14:18:01",5357.72,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 14:18:01",5357.72,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:18:01",5357.72,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:18:01",5357.72,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 14:18:10",5356.97,5260.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:18:10",5356.97,5265.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:10",5356.97,5270.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:10",5356.97,5275.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:10",5356.97,5280.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:10",5356.97,5285.0,72.3,73.0,0.0,0.1,0.995,-0.005]
["2024-06-10 14:18:10",5356.97,5290.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:18:10",5356.97,5295.0,62.4,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:10",5356.97,5300.0,57.4,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:10",5356.97,5305.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:18:10",5356.97,5310.0,47.4,48.1,0.05,0.15,0.989,-0.011]
["2024-06-10 14:18:10",5356.97,5315.0,42.4,43.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:18:10",5356.97,5320.0,37.4,38.1,0.15,0.2,0.976,-0.024]
["2024-06-10 14:18:10",5356.97,5325.0,32.5,33.1,0.2,0.25,0.968,-0.032]
["2024-06-10 14:18:10",5356.97,5330.0,27.6,28.1,0.3,0.35,0.958,-0.042]
["2024-06-10 14:18:10",5356.97,5335.0,22.7,23.3,0.4,0.45,0.935,-0.065]
["2024-06-10 14:18:10",5356.97,5340.0,18.0,18.5,0.65,0.7,0.898,-0.102]
["2024-06-10 14:18:10",5356.97,5345.0,13.5,13.9,1.1,1.15,0.835,-0.165]
["2024-06-10 14:18:10",5356.97,5350.0,9.4,9.7,1.95,2.05,0.733,-0.267]
["2024-06-10 14:18:10",5356.97,5355.0,6.1,6.2,3.5,3.6,0.584,-0.416]
["2024-06-10 14:18:10",5356.97,5360.0,3.5,3.7,5.9,6.1,0.418,-0.582]
["2024-06-10 14:18:10",5356.97,5365.0,1.9,1.95,9.2,9.6,0.268,-0.732]
["2024-06-10 14:18:10",5356.97,5370.0,0.95,1.05,13.2,13.6,0.157,-0.843]
["2024-06-10 14:18:10",5356.97,5375.0,0.5,0.55,17.7,18.2,0.088,-0.912]
["2024-06-10 14:18:10",5356.97,5380.0,0.25,0.3,22.4,23.0,0.049,-0.951]
["2024-06-10 14:18:10",5356.97,5385.0,0.15,0.2,27.3,27.9,0.031,-0.969]
["2024-06-10 14:18:10",5356.97,5390.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-10 14:18:10",5356.97,5395.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-10 14:18:10",5356.97,5400.0,0.0,0.1,42.2,42.7,0.008,-0.992]
["2024-06-10 14:18:10",5356.97,5405.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-06-10 14:18:10",5356.97,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 14:18:10",5356.97,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 14:18:10",5356.97,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 14:18:10",5356.97,5425.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 14:18:10",5356.97,5430.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 14:18:10",5356.97,5435.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 14:18:10",5356.97,5440.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 14:18:10",5356.97,5445.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 14:18:10",5356.97,5450.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 14:18:10",5356.97,5455.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-10 14:18:20",5356.24,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:18:20",5356.24,5265.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:20",5356.24,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:20",5356.24,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:20",5356.24,5280.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:20",5356.24,5285.0,71.6,72.1,0.0,0.1,0.995,-0.005]
["2024-06-10 14:18:20",5356.24,5290.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:18:20",5356.24,5295.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:20",5356.24,5300.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:20",5356.24,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:18:20",5356.24,5310.0,46.6,47.1,0.05,0.15,0.987,-0.013]
["2024-06-10 14:18:20",5356.24,5315.0,41.7,42.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:18:20",5356.24,5320.0,36.7,37.2,0.15,0.2,0.976,-0.025]
["2024-06-10 14:18:20",5356.24,5325.0,31.8,32.3,0.2,0.25,0.967,-0.033]
["2024-06-10 14:18:20",5356.24,5330.0,26.9,27.3,0.3,0.35,0.952,-0.048]
["2024-06-10 14:18:20",5356.24,5335.0,22.0,22.5,0.45,0.5,0.934,-0.066]
["2024-06-10 14:18:20",5356.24,5340.0,17.3,17.8,0.7,0.75,0.896,-0.104]
["2024-06-10 14:18:20",5356.24,5345.0,12.8,13.2,1.2,1.25,0.832,-0.168]
["2024-06-10 14:18:20",5356.24,5350.0,8.8,9.2,2.15,2.25,0.726,-0.273]
["2024-06-10 14:18:20",5356.24,5355.0,5.6,5.8,3.8,3.9,0.575,-0.425]
["2024-06-10 14:18:20",5356.24,5360.0,3.3,3.4,6.4,6.6,0.408,-0.592]
["2024-06-10 14:18:20",5356.24,5365.0,1.75,1.8,9.8,10.2,0.26,-0.738]
["2024-06-10 14:18:20",5356.24,5370.0,0.85,0.95,13.9,14.3,0.153,-0.847]
["2024-06-10 14:18:20",5356.24,5375.0,0.45,0.5,18.5,18.9,0.087,-0.913]
["2024-06-10 14:18:20",5356.24,5380.0,0.25,0.3,23.2,23.7,0.048,-0.952]
["2024-06-10 14:18:20",5356.24,5385.0,0.15,0.2,28.1,28.6,0.03,-0.97]
["2024-06-10 14:18:20",5356.24,5390.0,0.1,0.15,33.1,33.6,0.021,-0.979]
["2024-06-10 14:18:20",5356.24,5395.0,0.05,0.1,38.1,38.5,0.013,-0.987]
["2024-06-10 14:18:20",5356.24,5400.0,0.0,0.1,43.0,43.5,0.008,-0.992]
["2024-06-10 14:18:20",5356.24,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:18:20",5356.24,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:18:20",5356.24,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:18:20",5356.24,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 14:18:20",5356.24,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:18:20",5356.24,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:18:20",5356.24,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:18:20",5356.24,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:18:20",5356.24,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:18:20",5356.24,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:18:20",5356.24,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:18:29",5355.94,5260.0,96.0,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:18:29",5355.94,5265.0,91.0,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:29",5355.94,5270.0,86.0,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:29",5355.94,5275.0,81.0,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:29",5355.94,5280.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:29",5355.94,5285.0,71.0,71.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:18:29",5355.94,5290.0,66.0,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:18:29",5355.94,5295.0,61.1,61.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:29",5355.94,5300.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:29",5355.94,5305.0,51.1,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:18:29",5355.94,5310.0,46.1,46.9,0.05,0.15,0.986,-0.014]
["2024-06-10 14:18:29",5355.94,5315.0,41.1,41.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:18:29",5355.94,5320.0,36.3,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:18:29",5355.94,5325.0,31.2,32.0,0.2,0.25,0.966,-0.034]
["2024-06-10 14:18:29",5355.94,5330.0,26.5,27.1,0.3,0.35,0.951,-0.049]
["2024-06-10 14:18:29",5355.94,5335.0,21.5,22.2,0.45,0.55,0.927,-0.073]
["2024-06-10 14:18:29",5355.94,5340.0,17.0,17.5,0.75,0.85,0.883,-0.117]
["2024-06-10 14:18:29",5355.94,5345.0,12.4,13.0,1.3,1.35,0.812,-0.186]
["2024-06-10 14:18:29",5355.94,5350.0,8.5,8.9,2.3,2.35,0.698,-0.302]
["2024-06-10 14:18:29",5355.94,5355.0,5.4,5.6,4.0,4.2,0.539,-0.461]
["2024-06-10 14:18:29",5355.94,5360.0,3.1,3.2,6.7,6.8,0.377,-0.623]
["2024-06-10 14:18:29",5355.94,5365.0,1.65,1.7,10.1,10.4,0.237,-0.763]
["2024-06-10 14:18:29",5355.94,5370.0,0.85,0.9,14.2,14.7,0.136,-0.864]
["2024-06-10 14:18:29",5355.94,5375.0,0.4,0.5,18.7,19.4,0.079,-0.921]
["2024-06-10 14:18:29",5355.94,5380.0,0.2,0.25,23.5,24.2,0.044,-0.956]
["2024-06-10 14:18:29",5355.94,5385.0,0.15,0.2,28.4,29.1,0.03,-0.97]
["2024-06-10 14:18:29",5355.94,5390.0,0.05,0.1,33.4,34.1,0.021,-0.979]
["2024-06-10 14:18:29",5355.94,5395.0,0.05,0.1,38.3,39.1,0.013,-0.987]
["2024-06-10 14:18:29",5355.94,5400.0,0.05,0.1,43.3,43.9,0.008,-0.992]
["2024-06-10 14:18:29",5355.94,5405.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-06-10 14:18:29",5355.94,5410.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-06-10 14:18:29",5355.94,5415.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-06-10 14:18:29",5355.94,5420.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-06-10 14:18:29",5355.94,5425.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-06-10 14:18:29",5355.94,5430.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-10 14:18:29",5355.94,5435.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-10 14:18:29",5355.94,5440.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-10 14:18:29",5355.94,5445.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-10 14:18:29",5355.94,5450.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-10 14:18:29",5355.94,5455.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-10 14:18:39",5356.55,5260.0,96.8,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:18:39",5356.55,5265.0,91.8,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:39",5356.55,5270.0,86.8,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:39",5356.55,5275.0,81.8,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:39",5356.55,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:39",5356.55,5285.0,71.8,72.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:18:39",5356.55,5290.0,66.9,67.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:18:39",5356.55,5295.0,61.9,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:39",5356.55,5300.0,56.9,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:39",5356.55,5305.0,51.9,52.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:18:39",5356.55,5310.0,46.9,47.7,0.05,0.15,0.986,-0.014]
["2024-06-10 14:18:39",5356.55,5315.0,41.9,42.8,0.1,0.15,0.982,-0.018]
["2024-06-10 14:18:39",5356.55,5320.0,37.0,37.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:18:39",5356.55,5325.0,32.1,32.7,0.2,0.25,0.966,-0.034]
["2024-06-10 14:18:39",5356.55,5330.0,27.1,27.8,0.3,0.35,0.951,-0.049]
["2024-06-10 14:18:39",5356.55,5335.0,22.3,23.0,0.45,0.5,0.927,-0.073]
["2024-06-10 14:18:39",5356.55,5340.0,17.6,18.1,0.7,0.75,0.883,-0.117]
["2024-06-10 14:18:39",5356.55,5345.0,13.1,13.6,1.2,1.25,0.812,-0.186]
["2024-06-10 14:18:39",5356.55,5350.0,9.1,9.4,2.1,2.2,0.698,-0.302]
["2024-06-10 14:18:39",5356.55,5355.0,5.8,6.0,3.7,3.8,0.539,-0.461]
["2024-06-10 14:18:39",5356.55,5360.0,3.4,3.5,6.2,6.4,0.377,-0.623]
["2024-06-10 14:18:39",5356.55,5365.0,1.8,1.9,9.5,9.9,0.237,-0.763]
["2024-06-10 14:18:39",5356.55,5370.0,0.9,1.0,13.6,14.1,0.136,-0.864]
["2024-06-10 14:18:39",5356.55,5375.0,0.45,0.5,18.1,18.7,0.079,-0.921]
["2024-06-10 14:18:39",5356.55,5380.0,0.25,0.3,22.8,23.4,0.044,-0.956]
["2024-06-10 14:18:39",5356.55,5385.0,0.15,0.2,27.6,28.3,0.03,-0.97]
["2024-06-10 14:18:39",5356.55,5390.0,0.05,0.15,32.6,33.3,0.021,-0.979]
["2024-06-10 14:18:39",5356.55,5395.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-06-10 14:18:39",5356.55,5400.0,0.05,0.1,42.6,43.2,0.008,-0.992]
["2024-06-10 14:18:39",5356.55,5405.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-06-10 14:18:39",5356.55,5410.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-06-10 14:18:39",5356.55,5415.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-06-10 14:18:39",5356.55,5420.0,0.0,0.05,62.4,63.2,0.003,-0.997]
["2024-06-10 14:18:39",5356.55,5425.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-06-10 14:18:39",5356.55,5430.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-06-10 14:18:39",5356.55,5435.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-06-10 14:18:39",5356.55,5440.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-06-10 14:18:39",5356.55,5445.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-06-10 14:18:39",5356.55,5450.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-06-10 14:18:39",5356.55,5455.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-06-10 14:18:48",5356.26,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:18:48",5356.26,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:48",5356.26,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:48",5356.26,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:48",5356.26,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:48",5356.26,5285.0,71.9,72.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:18:48",5356.26,5290.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:18:48",5356.26,5295.0,61.9,62.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:48",5356.26,5300.0,56.9,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:48",5356.26,5305.0,51.9,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:18:48",5356.26,5310.0,47.0,47.6,0.05,0.15,0.987,-0.013]
["2024-06-10 14:18:48",5356.26,5315.0,42.0,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:18:48",5356.26,5320.0,37.0,37.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:18:48",5356.26,5325.0,32.1,32.6,0.2,0.25,0.967,-0.033]
["2024-06-10 14:18:48",5356.26,5330.0,27.2,27.7,0.3,0.35,0.952,-0.048]
["2024-06-10 14:18:48",5356.26,5335.0,22.3,22.8,0.45,0.5,0.929,-0.072]
["2024-06-10 14:18:48",5356.26,5340.0,17.6,18.1,0.7,0.75,0.89,-0.11]
["2024-06-10 14:18:48",5356.26,5345.0,13.1,13.5,1.2,1.25,0.824,-0.176]
["2024-06-10 14:18:48",5356.26,5350.0,9.0,9.4,2.1,2.2,0.715,-0.285]
["2024-06-10 14:18:48",5356.26,5355.0,5.9,6.0,3.7,3.8,0.559,-0.441]
["2024-06-10 14:18:48",5356.26,5360.0,3.4,3.5,6.2,6.4,0.401,-0.604]
["2024-06-10 14:18:48",5356.26,5365.0,1.8,1.9,9.6,9.9,0.252,-0.748]
["2024-06-10 14:18:48",5356.26,5370.0,0.9,1.0,13.6,14.1,0.146,-0.854]
["2024-06-10 14:18:48",5356.26,5375.0,0.45,0.5,18.1,18.6,0.081,-0.92]
["2024-06-10 14:18:48",5356.26,5380.0,0.25,0.3,22.9,23.4,0.048,-0.952]
["2024-06-10 14:18:48",5356.26,5385.0,0.15,0.2,27.8,28.3,0.03,-0.97]
["2024-06-10 14:18:48",5356.26,5390.0,0.1,0.15,32.7,33.3,0.018,-0.982]
["2024-06-10 14:18:48",5356.26,5395.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 14:18:48",5356.26,5400.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-06-10 14:18:48",5356.26,5405.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-06-10 14:18:48",5356.26,5410.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-06-10 14:18:48",5356.26,5415.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 14:18:48",5356.26,5420.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 14:18:48",5356.26,5425.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 14:18:48",5356.26,5430.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 14:18:48",5356.26,5435.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 14:18:48",5356.26,5440.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 14:18:48",5356.26,5445.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 14:18:48",5356.26,5450.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 14:18:48",5356.26,5455.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 14:18:58",5355.53,5260.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:18:58",5355.53,5265.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:58",5355.53,5270.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:58",5355.53,5275.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:58",5355.53,5280.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:18:58",5355.53,5285.0,71.1,71.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:18:58",5355.53,5290.0,66.1,66.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:18:58",5355.53,5295.0,61.1,61.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:58",5355.53,5300.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:18:58",5355.53,5305.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:18:58",5355.53,5310.0,46.3,46.9,0.05,0.15,0.986,-0.014]
["2024-06-10 14:18:58",5355.53,5315.0,41.3,41.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:18:58",5355.53,5320.0,36.4,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:18:58",5355.53,5325.0,31.3,31.9,0.2,0.25,0.966,-0.034]
["2024-06-10 14:18:58",5355.53,5330.0,26.4,27.0,0.3,0.35,0.948,-0.052]
["2024-06-10 14:18:58",5355.53,5335.0,21.7,22.2,0.45,0.55,0.921,-0.079]
["2024-06-10 14:18:58",5355.53,5340.0,17.0,17.5,0.75,0.8,0.879,-0.121]
["2024-06-10 14:18:58",5355.53,5345.0,12.5,13.0,1.25,1.35,0.804,-0.196]
["2024-06-10 14:18:58",5355.53,5350.0,8.6,8.9,2.25,2.35,0.684,-0.316]
["2024-06-10 14:18:58",5355.53,5355.0,5.5,5.6,4.0,4.1,0.522,-0.478]
["2024-06-10 14:18:58",5355.53,5360.0,3.1,3.2,6.6,6.8,0.363,-0.637]
["2024-06-10 14:18:58",5355.53,5365.0,1.65,1.7,10.0,10.4,0.227,-0.773]
["2024-06-10 14:18:58",5355.53,5370.0,0.85,0.9,14.2,14.6,0.13,-0.871]
["2024-06-10 14:18:58",5355.53,5375.0,0.4,0.45,18.8,19.4,0.072,-0.928]
["2024-06-10 14:18:58",5355.53,5380.0,0.2,0.25,23.5,24.2,0.04,-0.96]
["2024-06-10 14:18:58",5355.53,5385.0,0.1,0.15,28.4,29.1,0.023,-0.977]
["2024-06-10 14:18:58",5355.53,5390.0,0.05,0.1,33.4,33.9,0.014,-0.986]
["2024-06-10 14:18:58",5355.53,5395.0,0.05,0.1,38.3,39.0,0.012,-0.988]
["2024-06-10 14:18:58",5355.53,5400.0,0.05,0.1,43.3,43.9,0.011,-0.989]
["2024-06-10 14:18:58",5355.53,5405.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-06-10 14:18:58",5355.53,5410.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 14:18:58",5355.53,5415.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 14:18:58",5355.53,5420.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2024-06-10 14:18:58",5355.53,5425.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 14:18:58",5355.53,5430.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 14:18:58",5355.53,5435.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 14:18:58",5355.53,5440.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 14:18:58",5355.53,5445.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 14:18:58",5355.53,5450.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 14:18:58",5355.53,5455.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-10 14:19:07",5355.69,5260.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:19:07",5355.69,5265.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:07",5355.69,5270.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:07",5355.69,5275.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:07",5355.69,5280.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:07",5355.69,5285.0,71.0,71.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:19:07",5355.69,5290.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:19:07",5355.69,5295.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:07",5355.69,5300.0,56.0,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:07",5355.69,5305.0,51.0,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:07",5355.69,5310.0,46.0,46.6,0.05,0.15,0.986,-0.014]
["2024-06-10 14:19:07",5355.69,5315.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-06-10 14:19:07",5355.69,5320.0,36.1,36.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:19:07",5355.69,5325.0,31.2,31.7,0.2,0.25,0.966,-0.034]
["2024-06-10 14:19:07",5355.69,5330.0,26.3,26.8,0.3,0.35,0.948,-0.052]
["2024-06-10 14:19:07",5355.69,5335.0,21.4,22.0,0.5,0.55,0.921,-0.079]
["2024-06-10 14:19:07",5355.69,5340.0,16.7,17.3,0.75,0.85,0.879,-0.121]
["2024-06-10 14:19:07",5355.69,5345.0,12.3,12.7,1.3,1.35,0.804,-0.196]
["2024-06-10 14:19:07",5355.69,5350.0,8.4,8.7,2.3,2.4,0.684,-0.316]
["2024-06-10 14:19:07",5355.69,5355.0,5.3,5.5,4.1,4.2,0.522,-0.478]
["2024-06-10 14:19:07",5355.69,5360.0,3.0,3.1,6.8,6.9,0.363,-0.637]
["2024-06-10 14:19:07",5355.69,5365.0,1.55,1.65,10.2,10.6,0.227,-0.773]
["2024-06-10 14:19:07",5355.69,5370.0,0.8,0.85,14.4,14.8,0.13,-0.871]
["2024-06-10 14:19:07",5355.69,5375.0,0.4,0.45,18.9,19.5,0.072,-0.928]
["2024-06-10 14:19:07",5355.69,5380.0,0.2,0.25,23.8,24.3,0.04,-0.96]
["2024-06-10 14:19:07",5355.69,5385.0,0.1,0.15,28.7,29.2,0.023,-0.977]
["2024-06-10 14:19:07",5355.69,5390.0,0.05,0.1,33.6,34.2,0.014,-0.986]
["2024-06-10 14:19:07",5355.69,5395.0,0.05,0.1,38.6,39.1,0.012,-0.988]
["2024-06-10 14:19:07",5355.69,5400.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-10 14:19:07",5355.69,5405.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2024-06-10 14:19:07",5355.69,5410.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-10 14:19:07",5355.69,5415.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 14:19:07",5355.69,5420.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-10 14:19:07",5355.69,5425.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 14:19:07",5355.69,5430.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 14:19:07",5355.69,5435.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 14:19:07",5355.69,5440.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 14:19:07",5355.69,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 14:19:07",5355.69,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 14:19:07",5355.69,5455.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-10 14:19:17",5354.77,5255.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:19:17",5354.77,5260.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:19:17",5354.77,5265.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:17",5354.77,5270.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:17",5354.77,5275.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:17",5354.77,5280.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:17",5354.77,5285.0,70.6,71.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:19:17",5354.77,5290.0,65.6,66.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:19:17",5354.77,5295.0,60.6,61.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:17",5354.77,5300.0,55.6,56.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:17",5354.77,5305.0,50.6,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:17",5354.77,5310.0,45.6,46.1,0.05,0.15,0.986,-0.014]
["2024-06-10 14:19:17",5354.77,5315.0,40.6,41.1,0.1,0.15,0.982,-0.018]
["2024-06-10 14:19:17",5354.77,5320.0,35.7,36.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:19:17",5354.77,5325.0,30.8,31.2,0.2,0.3,0.966,-0.034]
["2024-06-10 14:19:17",5354.77,5330.0,25.9,26.3,0.35,0.4,0.95,-0.05]
["2024-06-10 14:19:17",5354.77,5335.0,21.0,21.5,0.5,0.55,0.921,-0.079]
["2024-06-10 14:19:17",5354.77,5340.0,16.4,16.8,0.8,0.85,0.879,-0.121]
["2024-06-10 14:19:17",5354.77,5345.0,12.0,12.4,1.4,1.45,0.806,-0.194]
["2024-06-10 14:19:17",5354.77,5350.0,8.2,8.4,2.45,2.55,0.686,-0.314]
["2024-06-10 14:19:17",5354.77,5355.0,5.1,5.2,4.3,4.4,0.522,-0.478]
["2024-06-10 14:19:17",5354.77,5360.0,2.85,2.95,7.0,7.2,0.362,-0.638]
["2024-06-10 14:19:17",5354.77,5365.0,1.45,1.55,10.6,10.9,0.225,-0.776]
["2024-06-10 14:19:17",5354.77,5370.0,0.7,0.8,14.8,15.2,0.127,-0.873]
["2024-06-10 14:19:17",5354.77,5375.0,0.35,0.4,19.4,19.9,0.072,-0.928]
["2024-06-10 14:19:17",5354.77,5380.0,0.2,0.25,24.2,24.7,0.04,-0.96]
["2024-06-10 14:19:17",5354.77,5385.0,0.1,0.15,29.2,29.6,0.023,-0.977]
["2024-06-10 14:19:17",5354.77,5390.0,0.05,0.1,34.1,34.6,0.014,-0.986]
["2024-06-10 14:19:17",5354.77,5395.0,0.05,0.1,39.1,39.5,0.012,-0.988]
["2024-06-10 14:19:17",5354.77,5400.0,0.05,0.1,44.1,44.5,0.011,-0.989]
["2024-06-10 14:19:17",5354.77,5405.0,0.0,0.05,49.1,49.5,0.004,-0.996]
["2024-06-10 14:19:17",5354.77,5410.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 14:19:17",5354.77,5415.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 14:19:17",5354.77,5420.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 14:19:17",5354.77,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 14:19:17",5354.77,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 14:19:17",5354.77,5435.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 14:19:17",5354.77,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 14:19:17",5354.77,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 14:19:17",5354.77,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 14:19:26",5352.7,5255.0,96.1,102.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:19:26",5352.7,5260.0,91.1,97.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:26",5352.7,5265.0,86.1,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:26",5352.7,5270.0,80.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:26",5352.7,5275.0,75.4,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:26",5352.7,5280.0,70.6,74.1,0.0,0.1,0.995,-0.005]
["2024-06-10 14:19:26",5352.7,5285.0,66.1,72.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:19:26",5352.7,5290.0,63.0,64.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:26",5352.7,5295.0,58.0,59.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:26",5352.7,5300.0,53.0,54.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:26",5352.7,5305.0,48.1,49.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:19:26",5352.7,5310.0,43.1,44.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:19:26",5352.7,5315.0,38.5,39.3,0.15,0.2,0.976,-0.024]
["2024-06-10 14:19:26",5352.7,5320.0,33.6,34.3,0.2,0.25,0.968,-0.032]
["2024-06-10 14:19:26",5352.7,5325.0,28.7,29.4,0.3,0.35,0.953,-0.047]
["2024-06-10 14:19:26",5352.7,5330.0,23.8,24.5,0.4,0.5,0.933,-0.067]
["2024-06-10 14:19:26",5352.7,5335.0,19.1,19.7,0.65,0.7,0.899,-0.104]
["2024-06-10 14:19:26",5352.7,5340.0,14.5,15.1,1.05,1.15,0.837,-0.163]
["2024-06-10 14:19:26",5352.7,5345.0,10.3,10.9,1.8,1.9,0.739,-0.259]
["2024-06-10 14:19:26",5352.7,5350.0,6.7,7.1,3.3,3.4,0.596,-0.405]
["2024-06-10 14:19:26",5352.7,5355.0,4.1,4.3,5.3,5.5,0.431,-0.569]
["2024-06-10 14:19:26",5352.7,5360.0,2.25,2.35,8.5,8.7,0.284,-0.719]
["2024-06-10 14:19:26",5352.7,5365.0,1.15,1.25,12.1,12.8,0.164,-0.834]
["2024-06-10 14:19:26",5352.7,5370.0,0.55,0.65,16.5,17.2,0.092,-0.906]
["2024-06-10 14:19:26",5352.7,5375.0,0.3,0.35,21.2,21.9,0.055,-0.948]
["2024-06-10 14:19:26",5352.7,5380.0,0.15,0.2,26.1,26.9,0.031,-0.969]
["2024-06-10 14:19:26",5352.7,5385.0,0.1,0.15,31.0,31.8,0.021,-0.979]
["2024-06-10 14:19:26",5352.7,5390.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-06-10 14:19:26",5352.7,5395.0,0.05,0.1,40.6,42.1,0.012,-0.988]
["2024-06-10 14:19:26",5352.7,5400.0,0.0,0.05,45.6,47.2,0.004,-0.996]
["2024-06-10 14:19:26",5352.7,5405.0,0.0,0.05,50.6,52.1,0.004,-0.996]
["2024-06-10 14:19:26",5352.7,5410.0,0.0,0.05,55.6,57.1,0.004,-0.996]
["2024-06-10 14:19:26",5352.7,5415.0,0.0,0.05,60.5,62.1,0.004,-0.996]
["2024-06-10 14:19:26",5352.7,5420.0,0.0,0.05,63.0,69.7,0.003,-0.997]
["2024-06-10 14:19:26",5352.7,5425.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-06-10 14:19:26",5352.7,5430.0,0.0,0.05,73.0,79.4,0.003,-0.997]
["2024-06-10 14:19:26",5352.7,5435.0,0.0,0.05,78.0,84.7,0.003,-0.997]
["2024-06-10 14:19:26",5352.7,5440.0,0.0,0.05,83.0,89.7,0.003,-0.997]
["2024-06-10 14:19:26",5352.7,5445.0,0.0,0.05,88.0,94.7,0.003,-0.997]
["2024-06-10 14:19:26",5352.7,5450.0,0.0,0.05,93.0,99.4,0.002,-0.998]
["2024-06-10 14:19:36",5352.85,5255.0,98.3,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:19:36",5352.85,5260.0,93.3,94.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:36",5352.85,5265.0,88.3,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:36",5352.85,5270.0,83.3,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:36",5352.85,5275.0,78.3,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:36",5352.85,5280.0,73.4,74.2,0.0,0.1,0.995,-0.005]
["2024-06-10 14:19:36",5352.85,5285.0,68.3,69.3,0.0,0.05,0.994,-0.006]
["2024-06-10 14:19:36",5352.85,5290.0,63.3,64.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:36",5352.85,5295.0,58.4,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:36",5352.85,5300.0,53.4,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:36",5352.85,5305.0,48.4,49.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:19:36",5352.85,5310.0,43.5,44.3,0.1,0.15,0.983,-0.017]
["2024-06-10 14:19:36",5352.85,5315.0,38.6,39.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:19:36",5352.85,5320.0,33.6,34.6,0.2,0.25,0.968,-0.032]
["2024-06-10 14:19:36",5352.85,5325.0,28.7,29.5,0.3,0.35,0.953,-0.047]
["2024-06-10 14:19:36",5352.85,5330.0,23.9,24.7,0.5,0.55,0.933,-0.067]
["2024-06-10 14:19:36",5352.85,5335.0,19.2,19.9,0.7,0.75,0.899,-0.104]
["2024-06-10 14:19:36",5352.85,5340.0,14.7,15.3,1.15,1.2,0.837,-0.163]
["2024-06-10 14:19:36",5352.85,5345.0,10.6,11.0,1.95,2.05,0.739,-0.259]
["2024-06-10 14:19:36",5352.85,5350.0,7.1,7.3,3.3,3.4,0.596,-0.405]
["2024-06-10 14:19:36",5352.85,5355.0,4.3,4.4,5.5,5.6,0.431,-0.569]
["2024-06-10 14:19:36",5352.85,5360.0,2.45,2.5,8.6,8.9,0.284,-0.719]
["2024-06-10 14:19:36",5352.85,5365.0,1.25,1.3,12.2,12.9,0.164,-0.834]
["2024-06-10 14:19:36",5352.85,5370.0,0.6,0.65,16.5,17.2,0.092,-0.906]
["2024-06-10 14:19:36",5352.85,5375.0,0.3,0.35,21.1,21.9,0.055,-0.948]
["2024-06-10 14:19:36",5352.85,5380.0,0.15,0.2,26.0,26.8,0.031,-0.969]
["2024-06-10 14:19:36",5352.85,5385.0,0.1,0.15,30.9,31.8,0.021,-0.979]
["2024-06-10 14:19:36",5352.85,5390.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-06-10 14:19:36",5352.85,5395.0,0.05,0.1,40.8,41.8,0.012,-0.988]
["2024-06-10 14:19:36",5352.85,5400.0,0.05,0.1,45.8,46.6,0.004,-0.996]
["2024-06-10 14:19:36",5352.85,5405.0,0.0,0.05,50.8,51.8,0.004,-0.996]
["2024-06-10 14:19:36",5352.85,5410.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-06-10 14:19:36",5352.85,5415.0,0.0,0.05,60.4,61.7,0.004,-0.996]
["2024-06-10 14:19:36",5352.85,5420.0,0.0,0.05,63.0,66.7,0.003,-0.997]
["2024-06-10 14:19:36",5352.85,5425.0,0.0,0.05,70.7,71.7,0.003,-0.997]
["2024-06-10 14:19:36",5352.85,5430.0,0.0,0.05,75.7,76.7,0.003,-0.997]
["2024-06-10 14:19:36",5352.85,5435.0,0.0,0.05,78.0,81.7,0.003,-0.997]
["2024-06-10 14:19:36",5352.85,5440.0,0.0,0.05,85.7,86.7,0.003,-0.997]
["2024-06-10 14:19:36",5352.85,5445.0,0.0,0.05,90.7,91.7,0.003,-0.997]
["2024-06-10 14:19:36",5352.85,5450.0,0.0,0.05,93.0,96.7,0.002,-0.998]
["2024-06-10 14:19:45",5352.27,5255.0,97.5,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:19:45",5352.27,5260.0,92.5,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:45",5352.27,5265.0,87.5,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:45",5352.27,5270.0,82.5,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:45",5352.27,5275.0,77.5,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:45",5352.27,5280.0,72.7,73.4,0.0,0.1,0.995,-0.005]
["2024-06-10 14:19:45",5352.27,5285.0,67.5,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:45",5352.27,5290.0,62.6,63.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:19:45",5352.27,5295.0,57.6,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:45",5352.27,5300.0,52.6,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:45",5352.27,5305.0,47.6,48.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:45",5352.27,5310.0,42.8,43.5,0.1,0.15,0.983,-0.017]
["2024-06-10 14:19:45",5352.27,5315.0,37.8,38.5,0.15,0.2,0.976,-0.024]
["2024-06-10 14:19:45",5352.27,5320.0,32.8,33.6,0.2,0.25,0.968,-0.032]
["2024-06-10 14:19:45",5352.27,5325.0,28.0,28.7,0.3,0.4,0.953,-0.047]
["2024-06-10 14:19:45",5352.27,5330.0,23.1,23.9,0.5,0.55,0.929,-0.071]
["2024-06-10 14:19:45",5352.27,5335.0,18.4,19.1,0.75,0.8,0.896,-0.104]
["2024-06-10 14:19:45",5352.27,5340.0,13.9,14.6,1.25,1.3,0.834,-0.166]
["2024-06-10 14:19:45",5352.27,5345.0,9.9,10.4,2.1,2.2,0.741,-0.261]
["2024-06-10 14:19:45",5352.27,5350.0,6.5,6.7,3.6,3.7,0.604,-0.396]
["2024-06-10 14:19:45",5352.27,5355.0,3.9,4.1,5.9,6.1,0.445,-0.555]
["2024-06-10 14:19:45",5352.27,5360.0,2.2,2.3,9.0,9.4,0.297,-0.703]
["2024-06-10 14:19:45",5352.27,5365.0,1.1,1.2,12.8,13.5,0.18,-0.818]
["2024-06-10 14:19:45",5352.27,5370.0,0.55,0.6,17.2,17.8,0.101,-0.899]
["2024-06-10 14:19:45",5352.27,5375.0,0.25,0.35,21.9,22.7,0.056,-0.944]
["2024-06-10 14:19:45",5352.27,5380.0,0.15,0.2,26.8,27.6,0.031,-0.969]
["2024-06-10 14:19:45",5352.27,5385.0,0.05,0.15,31.7,32.5,0.022,-0.978]
["2024-06-10 14:19:45",5352.27,5390.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-06-10 14:19:45",5352.27,5395.0,0.05,0.1,41.5,42.6,0.012,-0.988]
["2024-06-10 14:19:45",5352.27,5400.0,0.05,0.1,46.6,47.4,0.011,-0.989]
["2024-06-10 14:19:45",5352.27,5405.0,0.0,0.05,51.5,52.5,0.004,-0.996]
["2024-06-10 14:19:45",5352.27,5410.0,0.0,0.05,56.4,57.5,0.004,-0.996]
["2024-06-10 14:19:45",5352.27,5415.0,0.0,0.05,61.4,62.5,0.004,-0.996]
["2024-06-10 14:19:45",5352.27,5420.0,0.0,0.05,66.4,67.5,0.003,-0.997]
["2024-06-10 14:19:45",5352.27,5425.0,0.0,0.05,71.4,72.5,0.003,-0.997]
["2024-06-10 14:19:45",5352.27,5430.0,0.0,0.05,76.4,77.5,0.003,-0.997]
["2024-06-10 14:19:45",5352.27,5435.0,0.0,0.05,81.4,82.5,0.003,-0.997]
["2024-06-10 14:19:45",5352.27,5440.0,0.0,0.05,86.4,87.5,0.003,-0.997]
["2024-06-10 14:19:45",5352.27,5445.0,0.0,0.05,91.4,92.5,0.003,-0.997]
["2024-06-10 14:19:45",5352.27,5450.0,0.0,0.05,96.4,97.5,0.002,-0.998]
["2024-06-10 14:19:55",5352.43,5255.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:19:55",5352.43,5260.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:55",5352.43,5265.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:55",5352.43,5270.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:55",5352.43,5275.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:55",5352.43,5280.0,72.9,73.6,0.0,0.05,0.995,-0.005]
["2024-06-10 14:19:55",5352.43,5285.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:19:55",5352.43,5290.0,63.0,63.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:19:55",5352.43,5295.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:19:55",5352.43,5300.0,53.0,53.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:55",5352.43,5305.0,48.0,48.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:19:55",5352.43,5310.0,43.1,43.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:19:55",5352.43,5315.0,38.1,38.7,0.15,0.2,0.976,-0.024]
["2024-06-10 14:19:55",5352.43,5320.0,33.2,33.8,0.2,0.25,0.968,-0.032]
["2024-06-10 14:19:55",5352.43,5325.0,28.3,28.9,0.3,0.4,0.953,-0.047]
["2024-06-10 14:19:55",5352.43,5330.0,23.4,24.0,0.45,0.55,0.929,-0.071]
["2024-06-10 14:19:55",5352.43,5335.0,18.7,19.3,0.75,0.8,0.896,-0.104]
["2024-06-10 14:19:55",5352.43,5340.0,14.2,14.7,1.2,1.25,0.834,-0.166]
["2024-06-10 14:19:55",5352.43,5345.0,10.1,10.5,2.05,2.1,0.741,-0.261]
["2024-06-10 14:19:55",5352.43,5350.0,6.7,6.9,3.5,3.6,0.604,-0.396]
["2024-06-10 14:19:55",5352.43,5355.0,4.0,4.2,5.8,5.9,0.445,-0.555]
["2024-06-10 14:19:55",5352.43,5360.0,2.25,2.35,8.9,9.3,0.297,-0.703]
["2024-06-10 14:19:55",5352.43,5365.0,1.15,1.2,12.7,13.2,0.18,-0.818]
["2024-06-10 14:19:55",5352.43,5370.0,0.55,0.6,17.1,17.6,0.101,-0.899]
["2024-06-10 14:19:55",5352.43,5375.0,0.3,0.35,21.8,22.4,0.056,-0.944]
["2024-06-10 14:19:55",5352.43,5380.0,0.15,0.2,26.6,27.3,0.031,-0.969]
["2024-06-10 14:19:55",5352.43,5385.0,0.1,0.15,31.5,32.2,0.022,-0.978]
["2024-06-10 14:19:55",5352.43,5390.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-06-10 14:19:55",5352.43,5395.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-10 14:19:55",5352.43,5400.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-10 14:19:55",5352.43,5405.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-10 14:19:55",5352.43,5410.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-10 14:19:55",5352.43,5415.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-10 14:19:55",5352.43,5420.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-10 14:19:55",5352.43,5425.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-10 14:19:55",5352.43,5430.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-10 14:19:55",5352.43,5435.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-10 14:19:55",5352.43,5440.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-10 14:19:55",5352.43,5445.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-10 14:19:55",5352.43,5450.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-10 14:20:04",5352.29,5255.0,94.8,102.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:20:04",5352.29,5260.0,89.6,97.0,0.0,0.05,0.998,-0.003]
["2024-06-10 14:20:04",5352.29,5265.0,84.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:04",5352.29,5270.0,79.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:04",5352.29,5275.0,74.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:04",5352.29,5280.0,72.2,72.9,0.0,0.1,0.997,-0.003]
["2024-06-10 14:20:04",5352.29,5285.0,64.9,72.0,0.0,0.1,0.997,-0.003]
["2024-06-10 14:20:04",5352.29,5290.0,61.8,63.2,0.05,0.1,0.992,-0.009]
["2024-06-10 14:20:04",5352.29,5295.0,56.8,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:04",5352.29,5300.0,51.8,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:20:04",5352.29,5305.0,46.8,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:20:04",5352.29,5310.0,42.3,43.0,0.1,0.15,0.983,-0.017]
["2024-06-10 14:20:04",5352.29,5315.0,37.3,38.1,0.15,0.2,0.976,-0.024]
["2024-06-10 14:20:04",5352.29,5320.0,32.4,33.2,0.2,0.25,0.968,-0.032]
["2024-06-10 14:20:04",5352.29,5325.0,27.5,28.2,0.35,0.4,0.953,-0.047]
["2024-06-10 14:20:04",5352.29,5330.0,22.7,23.4,0.5,0.55,0.928,-0.072]
["2024-06-10 14:20:04",5352.29,5335.0,18.0,18.6,0.8,0.85,0.894,-0.106]
["2024-06-10 14:20:04",5352.29,5340.0,13.5,14.1,1.25,1.35,0.833,-0.167]
["2024-06-10 14:20:04",5352.29,5345.0,9.6,9.9,2.2,2.3,0.734,-0.266]
["2024-06-10 14:20:04",5352.29,5350.0,6.2,6.4,3.7,3.9,0.591,-0.409]
["2024-06-10 14:20:04",5352.29,5355.0,3.7,3.8,6.2,6.3,0.431,-0.569]
["2024-06-10 14:20:04",5352.29,5360.0,2.05,2.15,9.4,9.8,0.289,-0.711]
["2024-06-10 14:20:04",5352.29,5365.0,1.05,1.1,13.3,13.9,0.174,-0.826]
["2024-06-10 14:20:04",5352.29,5370.0,0.5,0.55,17.7,18.4,0.099,-0.901]
["2024-06-10 14:20:04",5352.29,5375.0,0.25,0.3,22.4,23.2,0.055,-0.945]
["2024-06-10 14:20:04",5352.29,5380.0,0.15,0.2,27.3,28.0,0.031,-0.969]
["2024-06-10 14:20:04",5352.29,5385.0,0.1,0.15,32.2,33.0,0.021,-0.979]
["2024-06-10 14:20:04",5352.29,5390.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-06-10 14:20:04",5352.29,5395.0,0.05,0.1,41.9,43.3,0.012,-0.988]
["2024-06-10 14:20:04",5352.29,5400.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-06-10 14:20:04",5352.29,5405.0,0.0,0.05,51.9,53.3,0.004,-0.996]
["2024-06-10 14:20:04",5352.29,5410.0,0.0,0.05,56.8,58.3,0.004,-0.996]
["2024-06-10 14:20:04",5352.29,5415.0,0.0,0.05,61.8,63.3,0.004,-0.996]
["2024-06-10 14:20:04",5352.29,5420.0,0.0,0.05,63.5,70.4,0.003,-0.997]
["2024-06-10 14:20:04",5352.29,5425.0,0.0,0.05,68.0,75.4,0.003,-0.997]
["2024-06-10 14:20:04",5352.29,5430.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-06-10 14:20:04",5352.29,5435.0,0.0,0.05,78.0,85.4,0.003,-0.997]
["2024-06-10 14:20:04",5352.29,5440.0,0.0,0.05,83.0,90.4,0.003,-0.997]
["2024-06-10 14:20:04",5352.29,5445.0,0.0,0.05,88.0,95.4,0.003,-0.997]
["2024-06-10 14:20:04",5352.29,5450.0,0.0,0.05,93.0,100.4,0.002,-0.998]
["2024-06-10 14:20:14",5351.17,5255.0,93.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:20:14",5351.17,5260.0,88.1,95.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:14",5351.17,5265.0,83.1,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:14",5351.17,5270.0,78.1,85.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:14",5351.17,5275.0,73.1,80.1,0.0,0.1,0.995,-0.005]
["2024-06-10 14:20:14",5351.17,5280.0,71.4,75.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:14",5351.17,5285.0,63.4,70.2,0.0,0.1,0.994,-0.006]
["2024-06-10 14:20:14",5351.17,5290.0,61.2,62.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:14",5351.17,5295.0,56.2,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:14",5351.17,5300.0,51.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:20:14",5351.17,5305.0,46.3,47.8,0.1,0.15,0.984,-0.016]
["2024-06-10 14:20:14",5351.17,5310.0,41.5,42.9,0.1,0.2,0.977,-0.023]
["2024-06-10 14:20:14",5351.17,5315.0,36.8,37.9,0.2,0.25,0.97,-0.03]
["2024-06-10 14:20:14",5351.17,5320.0,31.9,33.0,0.25,0.3,0.956,-0.044]
["2024-06-10 14:20:14",5351.17,5325.0,27.0,28.1,0.4,0.45,0.94,-0.06]
["2024-06-10 14:20:14",5351.17,5330.0,22.2,23.3,0.6,0.65,0.907,-0.093]
["2024-06-10 14:20:14",5351.17,5335.0,17.6,18.6,0.95,1.0,0.861,-0.139]
["2024-06-10 14:20:14",5351.17,5340.0,12.9,14.1,1.55,1.6,0.782,-0.218]
["2024-06-10 14:20:14",5351.17,5345.0,9.4,9.8,2.6,2.7,0.668,-0.332]
["2024-06-10 14:20:14",5351.17,5350.0,6.1,6.3,4.2,4.4,0.519,-0.481]
["2024-06-10 14:20:14",5351.17,5355.0,3.7,3.8,6.7,6.9,0.368,-0.631]
["2024-06-10 14:20:14",5351.17,5360.0,2.05,2.1,9.9,10.4,0.239,-0.764]
["2024-06-10 14:20:14",5351.17,5365.0,1.05,1.1,13.7,14.5,0.142,-0.858]
["2024-06-10 14:20:14",5351.17,5370.0,0.5,0.55,18.1,19.0,0.078,-0.922]
["2024-06-10 14:20:14",5351.17,5375.0,0.25,0.3,22.9,23.7,0.043,-0.954]
["2024-06-10 14:20:14",5351.17,5380.0,0.15,0.2,27.8,28.6,0.029,-0.971]
["2024-06-10 14:20:14",5351.17,5385.0,0.05,0.15,32.7,33.5,0.017,-0.983]
["2024-06-10 14:20:14",5351.17,5390.0,0.05,0.1,37.7,38.5,0.012,-0.988]
["2024-06-10 14:20:14",5351.17,5395.0,0.05,0.1,42.4,43.8,0.011,-0.989]
["2024-06-10 14:20:14",5351.17,5400.0,0.05,0.1,47.4,48.7,0.01,-0.99]
["2024-06-10 14:20:14",5351.17,5405.0,0.0,0.05,52.2,53.8,0.004,-0.996]
["2024-06-10 14:20:14",5351.17,5410.0,0.0,0.05,57.3,58.8,0.004,-0.996]
["2024-06-10 14:20:14",5351.17,5415.0,0.0,0.05,62.3,63.8,0.003,-0.997]
["2024-06-10 14:20:14",5351.17,5420.0,0.0,0.05,65.0,68.8,0.003,-0.997]
["2024-06-10 14:20:14",5351.17,5425.0,0.0,0.05,70.0,73.8,0.003,-0.997]
["2024-06-10 14:20:14",5351.17,5430.0,0.0,0.05,75.0,78.7,0.003,-0.997]
["2024-06-10 14:20:14",5351.17,5435.0,0.0,0.05,80.0,83.7,0.003,-0.997]
["2024-06-10 14:20:14",5351.17,5440.0,0.0,0.05,85.0,88.7,0.003,-0.997]
["2024-06-10 14:20:14",5351.17,5445.0,0.0,0.05,90.0,93.7,0.003,-0.997]
["2024-06-10 14:20:14",5351.17,5450.0,0.0,0.05,95.0,98.7,0.002,-0.998]
["2024-06-10 14:20:24",5352.21,5255.0,97.0,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:20:24",5352.21,5260.0,92.0,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:24",5352.21,5265.0,87.0,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:24",5352.21,5270.0,82.0,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:24",5352.21,5275.0,77.0,78.4,0.0,0.1,0.995,-0.005]
["2024-06-10 14:20:24",5352.21,5280.0,72.1,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:24",5352.21,5285.0,67.0,68.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:20:24",5352.21,5290.0,62.1,63.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:24",5352.21,5295.0,57.1,58.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:24",5352.21,5300.0,52.1,53.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:20:24",5352.21,5305.0,47.1,48.3,0.1,0.15,0.984,-0.016]
["2024-06-10 14:20:24",5352.21,5310.0,42.2,43.0,0.1,0.15,0.977,-0.023]
["2024-06-10 14:20:24",5352.21,5315.0,37.3,38.1,0.15,0.25,0.97,-0.03]
["2024-06-10 14:20:24",5352.21,5320.0,32.4,33.2,0.25,0.3,0.956,-0.044]
["2024-06-10 14:20:24",5352.21,5325.0,27.5,28.2,0.35,0.4,0.94,-0.06]
["2024-06-10 14:20:24",5352.21,5330.0,22.7,23.4,0.55,0.6,0.907,-0.093]
["2024-06-10 14:20:24",5352.21,5335.0,18.1,18.7,0.85,0.9,0.861,-0.139]
["2024-06-10 14:20:24",5352.21,5340.0,13.6,14.2,1.4,1.45,0.782,-0.218]
["2024-06-10 14:20:24",5352.21,5345.0,9.9,10.1,2.35,2.4,0.668,-0.332]
["2024-06-10 14:20:24",5352.21,5350.0,6.5,6.6,3.9,4.0,0.519,-0.481]
["2024-06-10 14:20:24",5352.21,5355.0,3.9,4.0,6.3,6.4,0.368,-0.631]
["2024-06-10 14:20:24",5352.21,5360.0,2.15,2.2,9.5,9.9,0.239,-0.764]
["2024-06-10 14:20:24",5352.21,5365.0,1.05,1.15,13.3,13.9,0.142,-0.858]
["2024-06-10 14:20:24",5352.21,5370.0,0.5,0.6,17.7,18.4,0.078,-0.922]
["2024-06-10 14:20:24",5352.21,5375.0,0.25,0.3,22.4,23.1,0.043,-0.954]
["2024-06-10 14:20:24",5352.21,5380.0,0.15,0.2,27.3,28.0,0.029,-0.971]
["2024-06-10 14:20:24",5352.21,5385.0,0.1,0.15,32.2,33.0,0.017,-0.983]
["2024-06-10 14:20:24",5352.21,5390.0,0.05,0.1,37.2,37.9,0.012,-0.988]
["2024-06-10 14:20:24",5352.21,5395.0,0.05,0.1,41.9,43.0,0.011,-0.989]
["2024-06-10 14:20:24",5352.21,5400.0,0.0,0.05,47.2,48.0,0.01,-0.99]
["2024-06-10 14:20:24",5352.21,5405.0,0.0,0.05,51.7,53.0,0.004,-0.996]
["2024-06-10 14:20:24",5352.21,5410.0,0.0,0.05,56.7,58.0,0.004,-0.996]
["2024-06-10 14:20:24",5352.21,5415.0,0.0,0.05,61.7,63.0,0.003,-0.997]
["2024-06-10 14:20:24",5352.21,5420.0,0.0,0.05,66.7,68.0,0.003,-0.997]
["2024-06-10 14:20:24",5352.21,5425.0,0.0,0.05,71.7,73.0,0.003,-0.997]
["2024-06-10 14:20:24",5352.21,5430.0,0.0,0.05,76.7,78.0,0.003,-0.997]
["2024-06-10 14:20:24",5352.21,5435.0,0.0,0.05,81.7,83.0,0.003,-0.997]
["2024-06-10 14:20:24",5352.21,5440.0,0.0,0.05,86.7,88.0,0.003,-0.997]
["2024-06-10 14:20:24",5352.21,5445.0,0.0,0.05,91.7,93.0,0.003,-0.997]
["2024-06-10 14:20:24",5352.21,5450.0,0.0,0.05,96.7,98.0,0.002,-0.998]
["2024-06-10 14:20:33",5351.41,5255.0,96.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:20:33",5351.41,5260.0,91.6,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:33",5351.41,5265.0,86.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:33",5351.41,5270.0,81.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:33",5351.41,5275.0,76.6,78.1,0.0,0.1,0.995,-0.005]
["2024-06-10 14:20:33",5351.41,5280.0,71.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:33",5351.41,5285.0,66.6,68.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:20:33",5351.41,5290.0,61.6,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:33",5351.41,5295.0,56.7,58.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:33",5351.41,5300.0,51.7,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:20:33",5351.41,5305.0,46.7,48.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:20:33",5351.41,5310.0,41.9,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:20:33",5351.41,5315.0,37.1,37.9,0.15,0.2,0.976,-0.024]
["2024-06-10 14:20:33",5351.41,5320.0,32.1,32.9,0.25,0.3,0.962,-0.038]
["2024-06-10 14:20:33",5351.41,5325.0,27.3,28.0,0.35,0.4,0.947,-0.053]
["2024-06-10 14:20:33",5351.41,5330.0,22.5,23.1,0.55,0.6,0.92,-0.08]
["2024-06-10 14:20:33",5351.41,5335.0,17.8,18.4,0.85,0.9,0.879,-0.121]
["2024-06-10 14:20:33",5351.41,5340.0,13.3,14.0,1.4,1.45,0.812,-0.185]
["2024-06-10 14:20:33",5351.41,5345.0,9.6,9.8,2.35,2.45,0.711,-0.289]
["2024-06-10 14:20:33",5351.41,5350.0,6.2,6.3,3.9,4.1,0.57,-0.43]
["2024-06-10 14:20:33",5351.41,5355.0,3.7,3.8,6.4,6.6,0.414,-0.586]
["2024-06-10 14:20:33",5351.41,5360.0,2.0,2.1,9.6,9.9,0.271,-0.729]
["2024-06-10 14:20:33",5351.41,5365.0,1.0,1.1,13.5,14.0,0.159,-0.841]
["2024-06-10 14:20:33",5351.41,5370.0,0.5,0.55,18.0,18.6,0.087,-0.913]
["2024-06-10 14:20:33",5351.41,5375.0,0.25,0.3,22.7,23.4,0.048,-0.952]
["2024-06-10 14:20:33",5351.41,5380.0,0.15,0.2,27.4,28.3,0.031,-0.969]
["2024-06-10 14:20:33",5351.41,5385.0,0.05,0.15,32.5,33.2,0.021,-0.979]
["2024-06-10 14:20:33",5351.41,5390.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-06-10 14:20:33",5351.41,5395.0,0.05,0.1,42.0,43.5,0.012,-0.988]
["2024-06-10 14:20:33",5351.41,5400.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-06-10 14:20:33",5351.41,5405.0,0.0,0.05,52.1,53.4,0.004,-0.996]
["2024-06-10 14:20:33",5351.41,5410.0,0.0,0.05,57.1,58.4,0.004,-0.996]
["2024-06-10 14:20:33",5351.41,5415.0,0.0,0.05,62.1,63.4,0.004,-0.996]
["2024-06-10 14:20:33",5351.41,5420.0,0.0,0.05,66.9,68.4,0.003,-0.997]
["2024-06-10 14:20:33",5351.41,5425.0,0.0,0.05,71.9,73.4,0.003,-0.997]
["2024-06-10 14:20:33",5351.41,5430.0,0.0,0.05,76.9,78.4,0.003,-0.997]
["2024-06-10 14:20:33",5351.41,5435.0,0.0,0.05,81.9,83.4,0.003,-0.997]
["2024-06-10 14:20:33",5351.41,5440.0,0.0,0.05,86.9,88.4,0.003,-0.997]
["2024-06-10 14:20:33",5351.41,5445.0,0.0,0.05,91.9,93.4,0.003,-0.997]
["2024-06-10 14:20:33",5351.41,5450.0,0.0,0.05,96.9,98.4,0.002,-0.998]
["2024-06-10 14:20:43",5353.39,5255.0,98.1,101.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:20:43",5353.39,5260.0,93.1,96.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:43",5353.39,5265.0,88.2,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:43",5353.39,5270.0,83.2,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:43",5353.39,5275.0,78.2,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:43",5353.39,5280.0,73.2,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:43",5353.39,5285.0,68.2,71.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:20:43",5353.39,5290.0,63.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:20:43",5353.39,5295.0,58.2,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:43",5353.39,5300.0,53.2,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:20:43",5353.39,5305.0,48.2,49.4,0.05,0.15,0.987,-0.013]
["2024-06-10 14:20:43",5353.39,5310.0,43.6,44.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:20:43",5353.39,5315.0,38.7,39.4,0.15,0.2,0.976,-0.024]
["2024-06-10 14:20:43",5353.39,5320.0,33.7,34.5,0.2,0.25,0.968,-0.032]
["2024-06-10 14:20:43",5353.39,5325.0,28.8,29.6,0.3,0.35,0.953,-0.047]
["2024-06-10 14:20:43",5353.39,5330.0,24.0,24.7,0.45,0.5,0.931,-0.069]
["2024-06-10 14:20:43",5353.39,5335.0,19.2,19.9,0.65,0.75,0.896,-0.106]
["2024-06-10 14:20:43",5353.39,5340.0,14.7,15.2,1.1,1.2,0.835,-0.165]
["2024-06-10 14:20:43",5353.39,5345.0,10.6,11.0,1.9,1.95,0.74,-0.26]
["2024-06-10 14:20:43",5353.39,5350.0,7.1,7.2,3.2,3.4,0.605,-0.395]
["2024-06-10 14:20:43",5353.39,5355.0,4.3,4.4,5.4,5.5,0.445,-0.555]
["2024-06-10 14:20:43",5353.39,5360.0,2.4,2.5,8.5,8.7,0.296,-0.705]
["2024-06-10 14:20:43",5353.39,5365.0,1.2,1.25,12.0,12.7,0.175,-0.823]
["2024-06-10 14:20:43",5353.39,5370.0,0.6,0.65,16.4,17.1,0.096,-0.904]
["2024-06-10 14:20:43",5353.39,5375.0,0.3,0.35,21.0,21.8,0.053,-0.947]
["2024-06-10 14:20:43",5353.39,5380.0,0.15,0.2,25.9,26.7,0.031,-0.969]
["2024-06-10 14:20:43",5353.39,5385.0,0.1,0.15,30.5,31.6,0.022,-0.978]
["2024-06-10 14:20:43",5353.39,5390.0,0.05,0.1,35.8,36.6,0.013,-0.987]
["2024-06-10 14:20:43",5353.39,5395.0,0.05,0.1,40.4,41.9,0.012,-0.988]
["2024-06-10 14:20:43",5353.39,5400.0,0.0,0.05,45.4,46.9,0.004,-0.995]
["2024-06-10 14:20:43",5353.39,5405.0,0.0,0.05,50.4,51.9,0.004,-0.996]
["2024-06-10 14:20:43",5353.39,5410.0,0.0,0.05,55.7,56.9,0.004,-0.996]
["2024-06-10 14:20:43",5353.39,5415.0,0.0,0.05,60.7,61.9,0.004,-0.996]
["2024-06-10 14:20:43",5353.39,5420.0,0.0,0.05,63.7,67.0,0.003,-0.997]
["2024-06-10 14:20:43",5353.39,5425.0,0.0,0.05,68.7,72.0,0.003,-0.997]
["2024-06-10 14:20:43",5353.39,5430.0,0.0,0.05,73.7,77.0,0.003,-0.997]
["2024-06-10 14:20:43",5353.39,5435.0,0.0,0.05,78.7,82.0,0.003,-0.997]
["2024-06-10 14:20:43",5353.39,5440.0,0.0,0.05,83.7,87.0,0.003,-0.997]
["2024-06-10 14:20:43",5353.39,5445.0,0.0,0.05,88.7,92.0,0.003,-0.997]
["2024-06-10 14:20:43",5353.39,5450.0,0.0,0.05,93.7,97.0,0.002,-0.998]
["2024-06-10 14:20:52",5354.33,5255.0,95.8,101.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:20:52",5354.33,5260.0,90.8,96.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:52",5354.33,5265.0,85.8,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:52",5354.33,5270.0,80.8,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:52",5354.33,5275.0,75.8,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:52",5354.33,5280.0,70.8,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:20:52",5354.33,5285.0,65.8,71.9,0.0,0.05,0.994,-0.006]
["2024-06-10 14:20:52",5354.33,5290.0,63.7,65.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:20:52",5354.33,5295.0,58.7,60.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:20:52",5354.33,5300.0,53.7,55.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:20:52",5354.33,5305.0,48.8,50.2,0.05,0.1,0.987,-0.013]
["2024-06-10 14:20:52",5354.33,5310.0,44.1,45.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:20:52",5354.33,5315.0,39.2,40.0,0.1,0.2,0.976,-0.024]
["2024-06-10 14:20:52",5354.33,5320.0,34.3,35.0,0.2,0.25,0.968,-0.032]
["2024-06-10 14:20:52",5354.33,5325.0,29.4,30.1,0.3,0.35,0.953,-0.047]
["2024-06-10 14:20:52",5354.33,5330.0,24.6,25.3,0.4,0.45,0.931,-0.069]
["2024-06-10 14:20:52",5354.33,5335.0,19.8,20.5,0.6,0.65,0.896,-0.106]
["2024-06-10 14:20:52",5354.33,5340.0,15.2,15.8,1.0,1.05,0.835,-0.165]
["2024-06-10 14:20:52",5354.33,5345.0,11.0,11.5,1.75,1.8,0.74,-0.26]
["2024-06-10 14:20:52",5354.33,5350.0,7.5,7.7,3.0,3.1,0.605,-0.395]
["2024-06-10 14:20:52",5354.33,5355.0,4.5,4.7,5.0,5.2,0.445,-0.555]
["2024-06-10 14:20:52",5354.33,5360.0,2.6,2.65,8.0,8.3,0.296,-0.705]
["2024-06-10 14:20:52",5354.33,5365.0,1.3,1.35,11.6,12.2,0.175,-0.823]
["2024-06-10 14:20:52",5354.33,5370.0,0.65,0.7,15.8,16.6,0.096,-0.904]
["2024-06-10 14:20:52",5354.33,5375.0,0.3,0.4,20.6,21.2,0.053,-0.947]
["2024-06-10 14:20:52",5354.33,5380.0,0.15,0.2,25.4,26.1,0.031,-0.969]
["2024-06-10 14:20:52",5354.33,5385.0,0.1,0.15,30.3,31.1,0.022,-0.978]
["2024-06-10 14:20:52",5354.33,5390.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-06-10 14:20:52",5354.33,5395.0,0.05,0.1,39.9,41.3,0.012,-0.988]
["2024-06-10 14:20:52",5354.33,5400.0,0.0,0.05,44.9,46.3,0.004,-0.995]
["2024-06-10 14:20:52",5354.33,5405.0,0.0,0.05,49.9,51.3,0.004,-0.996]
["2024-06-10 14:20:52",5354.33,5410.0,0.0,0.05,54.9,56.3,0.004,-0.996]
["2024-06-10 14:20:52",5354.33,5415.0,0.0,0.05,59.9,61.3,0.004,-0.996]
["2024-06-10 14:20:52",5354.33,5420.0,0.0,0.05,62.9,69.3,0.003,-0.997]
["2024-06-10 14:20:52",5354.33,5425.0,0.0,0.05,67.9,74.3,0.003,-0.997]
["2024-06-10 14:20:52",5354.33,5430.0,0.0,0.05,72.9,79.3,0.003,-0.997]
["2024-06-10 14:20:52",5354.33,5435.0,0.0,0.05,77.9,84.3,0.003,-0.997]
["2024-06-10 14:20:52",5354.33,5440.0,0.0,0.05,82.9,89.3,0.003,-0.997]
["2024-06-10 14:20:52",5354.33,5445.0,0.0,0.05,87.9,94.3,0.003,-0.997]
["2024-06-10 14:20:52",5354.33,5450.0,0.0,0.05,92.9,99.3,0.002,-0.998]
["2024-06-10 14:21:02",5352.88,5255.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:02",5352.88,5260.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 14:21:02",5352.88,5265.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:02",5352.88,5270.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:02",5352.88,5275.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:02",5352.88,5280.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:02",5352.88,5285.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:02",5352.88,5290.0,63.4,63.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:21:02",5352.88,5295.0,58.4,58.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:02",5352.88,5300.0,53.4,53.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:02",5352.88,5305.0,48.4,48.9,0.05,0.15,0.99,-0.01]
["2024-06-10 14:21:02",5352.88,5310.0,43.4,43.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:21:02",5352.88,5315.0,38.5,39.0,0.15,0.2,0.976,-0.023]
["2024-06-10 14:21:02",5352.88,5320.0,33.5,34.0,0.2,0.25,0.969,-0.031]
["2024-06-10 14:21:02",5352.88,5325.0,28.6,29.1,0.3,0.35,0.96,-0.04]
["2024-06-10 14:21:02",5352.88,5330.0,23.8,24.3,0.45,0.5,0.938,-0.062]
["2024-06-10 14:21:02",5352.88,5335.0,19.0,19.5,0.7,0.75,0.903,-0.097]
["2024-06-10 14:21:02",5352.88,5340.0,14.5,14.9,1.15,1.2,0.848,-0.152]
["2024-06-10 14:21:02",5352.88,5345.0,10.3,10.6,1.95,2.0,0.761,-0.239]
["2024-06-10 14:21:02",5352.88,5350.0,6.8,7.0,3.3,3.4,0.633,-0.367]
["2024-06-10 14:21:02",5352.88,5355.0,4.1,4.2,5.6,5.7,0.476,-0.524]
["2024-06-10 14:21:02",5352.88,5360.0,2.3,2.35,8.7,8.9,0.318,-0.682]
["2024-06-10 14:21:02",5352.88,5365.0,1.15,1.25,12.4,12.9,0.19,-0.81]
["2024-06-10 14:21:02",5352.88,5370.0,0.55,0.65,16.8,17.3,0.105,-0.895]
["2024-06-10 14:21:02",5352.88,5375.0,0.3,0.35,21.5,22.0,0.058,-0.942]
["2024-06-10 14:21:02",5352.88,5380.0,0.15,0.2,26.4,26.9,0.032,-0.968]
["2024-06-10 14:21:02",5352.88,5385.0,0.1,0.15,31.3,31.8,0.022,-0.978]
["2024-06-10 14:21:02",5352.88,5390.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2024-06-10 14:21:02",5352.88,5395.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-06-10 14:21:02",5352.88,5400.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-06-10 14:21:02",5352.88,5405.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-10 14:21:02",5352.88,5410.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 14:21:02",5352.88,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 14:21:02",5352.88,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 14:21:02",5352.88,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 14:21:02",5352.88,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 14:21:02",5352.88,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 14:21:02",5352.88,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 14:21:02",5352.88,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 14:21:02",5352.88,5450.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-10 14:21:11",5353.93,5255.0,95.8,101.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:11",5353.93,5260.0,90.8,96.9,0.0,0.05,0.997,-0.002]
["2024-06-10 14:21:11",5353.93,5265.0,85.8,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:11",5353.93,5270.0,80.8,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:11",5353.93,5275.0,75.8,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:11",5353.93,5280.0,70.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:11",5353.93,5285.0,65.8,69.9,0.0,0.1,0.997,-0.003]
["2024-06-10 14:21:11",5353.93,5290.0,63.8,65.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:21:11",5353.93,5295.0,58.8,60.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:11",5353.93,5300.0,53.8,55.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:11",5353.93,5305.0,48.8,50.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:11",5353.93,5310.0,44.2,45.0,0.1,0.15,0.983,-0.017]
["2024-06-10 14:21:11",5353.93,5315.0,39.2,40.0,0.15,0.2,0.976,-0.023]
["2024-06-10 14:21:11",5353.93,5320.0,34.3,35.1,0.2,0.25,0.969,-0.031]
["2024-06-10 14:21:11",5353.93,5325.0,29.4,30.1,0.25,0.35,0.96,-0.04]
["2024-06-10 14:21:11",5353.93,5330.0,24.5,25.2,0.4,0.45,0.938,-0.062]
["2024-06-10 14:21:11",5353.93,5335.0,19.8,20.5,0.65,0.7,0.903,-0.097]
["2024-06-10 14:21:11",5353.93,5340.0,15.2,15.8,1.0,1.1,0.848,-0.152]
["2024-06-10 14:21:11",5353.93,5345.0,11.0,11.4,1.75,1.85,0.761,-0.239]
["2024-06-10 14:21:11",5353.93,5350.0,7.5,7.6,3.0,3.2,0.633,-0.367]
["2024-06-10 14:21:11",5353.93,5355.0,4.6,4.7,5.1,5.3,0.476,-0.524]
["2024-06-10 14:21:11",5353.93,5360.0,2.6,2.65,8.1,8.3,0.318,-0.682]
["2024-06-10 14:21:11",5353.93,5365.0,1.3,1.4,11.6,12.2,0.19,-0.81]
["2024-06-10 14:21:11",5353.93,5370.0,0.65,0.7,15.9,16.5,0.105,-0.895]
["2024-06-10 14:21:11",5353.93,5375.0,0.35,0.4,20.5,21.2,0.058,-0.942]
["2024-06-10 14:21:11",5353.93,5380.0,0.2,0.25,25.3,26.1,0.032,-0.968]
["2024-06-10 14:21:11",5353.93,5385.0,0.1,0.15,30.3,31.0,0.022,-0.978]
["2024-06-10 14:21:11",5353.93,5390.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-06-10 14:21:11",5353.93,5395.0,0.05,0.1,39.9,41.3,0.012,-0.988]
["2024-06-10 14:21:11",5353.93,5400.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-06-10 14:21:11",5353.93,5405.0,0.0,0.05,49.9,51.3,0.004,-0.996]
["2024-06-10 14:21:11",5353.93,5410.0,0.0,0.05,54.8,56.3,0.004,-0.996]
["2024-06-10 14:21:11",5353.93,5415.0,0.0,0.05,59.8,61.3,0.004,-0.996]
["2024-06-10 14:21:11",5353.93,5420.0,0.0,0.05,62.7,69.3,0.003,-0.997]
["2024-06-10 14:21:11",5353.93,5425.0,0.0,0.05,67.7,74.2,0.003,-0.997]
["2024-06-10 14:21:11",5353.93,5430.0,0.0,0.05,72.7,79.2,0.003,-0.997]
["2024-06-10 14:21:11",5353.93,5435.0,0.0,0.05,77.7,84.2,0.003,-0.997]
["2024-06-10 14:21:11",5353.93,5440.0,0.0,0.05,82.7,89.2,0.003,-0.997]
["2024-06-10 14:21:11",5353.93,5445.0,0.0,0.05,87.7,94.2,0.003,-0.997]
["2024-06-10 14:21:11",5353.93,5450.0,0.0,0.05,92.7,99.2,0.002,-0.997]
["2024-06-10 14:21:21",5353.36,5255.0,95.8,101.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:21",5353.36,5260.0,90.8,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:21",5353.36,5265.0,85.8,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:21",5353.36,5270.0,80.8,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:21",5353.36,5275.0,75.8,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:21",5353.36,5280.0,70.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:21",5353.36,5285.0,65.8,71.9,0.0,0.1,0.994,-0.006]
["2024-06-10 14:21:21",5353.36,5290.0,63.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:21:21",5353.36,5295.0,58.2,59.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:21",5353.36,5300.0,53.2,54.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:21",5353.36,5305.0,48.3,49.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:21",5353.36,5310.0,43.7,44.5,0.1,0.15,0.983,-0.017]
["2024-06-10 14:21:21",5353.36,5315.0,38.7,39.5,0.15,0.2,0.976,-0.024]
["2024-06-10 14:21:21",5353.36,5320.0,33.8,34.5,0.2,0.25,0.969,-0.031]
["2024-06-10 14:21:21",5353.36,5325.0,28.9,29.6,0.3,0.35,0.957,-0.043]
["2024-06-10 14:21:21",5353.36,5330.0,24.0,24.7,0.4,0.5,0.938,-0.062]
["2024-06-10 14:21:21",5353.36,5335.0,19.3,20.0,0.65,0.7,0.905,-0.095]
["2024-06-10 14:21:21",5353.36,5340.0,14.8,15.4,1.1,1.15,0.851,-0.149]
["2024-06-10 14:21:21",5353.36,5345.0,10.7,11.1,1.85,1.9,0.761,-0.238]
["2024-06-10 14:21:21",5353.36,5350.0,7.2,7.4,3.2,3.3,0.631,-0.369]
["2024-06-10 14:21:21",5353.36,5355.0,4.4,4.5,5.4,5.5,0.471,-0.529]
["2024-06-10 14:21:21",5353.36,5360.0,2.45,2.55,8.4,8.6,0.321,-0.679]
["2024-06-10 14:21:21",5353.36,5365.0,1.25,1.35,12.1,12.6,0.195,-0.805]
["2024-06-10 14:21:21",5353.36,5370.0,0.6,0.7,16.4,17.0,0.109,-0.891]
["2024-06-10 14:21:21",5353.36,5375.0,0.3,0.35,21.1,21.7,0.063,-0.937]
["2024-06-10 14:21:21",5353.36,5380.0,0.15,0.2,25.9,26.6,0.032,-0.968]
["2024-06-10 14:21:21",5353.36,5385.0,0.1,0.15,30.8,31.6,0.022,-0.978]
["2024-06-10 14:21:21",5353.36,5390.0,0.05,0.1,35.7,36.5,0.013,-0.987]
["2024-06-10 14:21:21",5353.36,5395.0,0.05,0.1,40.4,41.9,0.012,-0.988]
["2024-06-10 14:21:21",5353.36,5400.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-06-10 14:21:21",5353.36,5405.0,0.0,0.05,50.4,51.9,0.004,-0.996]
["2024-06-10 14:21:21",5353.36,5410.0,0.0,0.05,55.4,56.9,0.004,-0.996]
["2024-06-10 14:21:21",5353.36,5415.0,0.0,0.05,60.4,61.9,0.004,-0.996]
["2024-06-10 14:21:21",5353.36,5420.0,0.0,0.05,62.7,69.3,0.003,-0.997]
["2024-06-10 14:21:21",5353.36,5425.0,0.0,0.05,67.7,74.2,0.003,-0.997]
["2024-06-10 14:21:21",5353.36,5430.0,0.0,0.05,72.7,79.2,0.003,-0.997]
["2024-06-10 14:21:21",5353.36,5435.0,0.0,0.05,77.7,84.2,0.003,-0.997]
["2024-06-10 14:21:21",5353.36,5440.0,0.0,0.05,82.7,89.2,0.003,-0.997]
["2024-06-10 14:21:21",5353.36,5445.0,0.0,0.05,87.7,94.2,0.003,-0.997]
["2024-06-10 14:21:21",5353.36,5450.0,0.0,0.05,92.7,99.2,0.002,-0.998]
["2024-06-10 14:21:30",5353.37,5255.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:30",5353.37,5260.0,93.6,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:30",5353.37,5265.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:30",5353.37,5270.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:30",5353.37,5275.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:30",5353.37,5280.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:30",5353.37,5285.0,68.7,69.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:21:30",5353.37,5290.0,63.7,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:21:30",5353.37,5295.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:30",5353.37,5300.0,53.7,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:30",5353.37,5305.0,48.7,49.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:30",5353.37,5310.0,43.8,44.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:21:30",5353.37,5315.0,38.8,39.5,0.15,0.2,0.976,-0.024]
["2024-06-10 14:21:30",5353.37,5320.0,33.8,34.5,0.2,0.25,0.968,-0.032]
["2024-06-10 14:21:30",5353.37,5325.0,28.9,29.6,0.3,0.35,0.954,-0.046]
["2024-06-10 14:21:30",5353.37,5330.0,24.1,24.7,0.45,0.5,0.932,-0.068]
["2024-06-10 14:21:30",5353.37,5335.0,19.3,19.9,0.65,0.7,0.901,-0.099]
["2024-06-10 14:21:30",5353.37,5340.0,14.9,15.4,1.1,1.15,0.842,-0.158]
["2024-06-10 14:21:30",5353.37,5345.0,10.7,11.1,1.85,1.95,0.747,-0.253]
["2024-06-10 14:21:30",5353.37,5350.0,7.2,7.3,3.2,3.3,0.613,-0.387]
["2024-06-10 14:21:30",5353.37,5355.0,4.3,4.5,5.4,5.5,0.454,-0.546]
["2024-06-10 14:21:30",5353.37,5360.0,2.45,2.5,8.4,8.6,0.305,-0.695]
["2024-06-10 14:21:30",5353.37,5365.0,1.25,1.3,12.1,12.6,0.184,-0.818]
["2024-06-10 14:21:30",5353.37,5370.0,0.6,0.65,16.4,17.0,0.102,-0.898]
["2024-06-10 14:21:30",5353.37,5375.0,0.3,0.35,21.1,21.7,0.056,-0.944]
["2024-06-10 14:21:30",5353.37,5380.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-06-10 14:21:30",5353.37,5385.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-06-10 14:21:30",5353.37,5390.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-06-10 14:21:30",5353.37,5395.0,0.05,0.1,40.7,41.4,0.012,-0.988]
["2024-06-10 14:21:30",5353.37,5400.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-06-10 14:21:30",5353.37,5405.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-06-10 14:21:30",5353.37,5410.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-06-10 14:21:30",5353.37,5415.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-10 14:21:30",5353.37,5420.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 14:21:30",5353.37,5425.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 14:21:30",5353.37,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 14:21:30",5353.37,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 14:21:30",5353.37,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 14:21:30",5353.37,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 14:21:30",5353.37,5450.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-06-10 14:21:40",5353.81,5255.0,98.9,101.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:40",5353.81,5260.0,94.0,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:40",5353.81,5265.0,89.0,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:40",5353.81,5270.0,84.0,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:40",5353.81,5275.0,79.0,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:40",5353.81,5280.0,74.0,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:40",5353.81,5285.0,69.0,71.9,0.0,0.1,0.994,-0.006]
["2024-06-10 14:21:40",5353.81,5290.0,63.6,65.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:21:40",5353.81,5295.0,58.5,60.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:40",5353.81,5300.0,53.6,55.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:40",5353.81,5305.0,49.1,50.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:40",5353.81,5310.0,44.1,45.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:21:40",5353.81,5315.0,39.0,39.8,0.15,0.2,0.976,-0.024]
["2024-06-10 14:21:40",5353.81,5320.0,34.1,34.7,0.2,0.25,0.968,-0.032]
["2024-06-10 14:21:40",5353.81,5325.0,29.2,29.8,0.25,0.35,0.954,-0.046]
["2024-06-10 14:21:40",5353.81,5330.0,24.3,24.9,0.4,0.5,0.932,-0.068]
["2024-06-10 14:21:40",5353.81,5335.0,19.6,20.1,0.65,0.7,0.901,-0.099]
["2024-06-10 14:21:40",5353.81,5340.0,15.1,15.5,1.05,1.1,0.842,-0.158]
["2024-06-10 14:21:40",5353.81,5345.0,10.9,11.3,1.8,1.9,0.747,-0.253]
["2024-06-10 14:21:40",5353.81,5350.0,7.3,7.5,3.1,3.2,0.613,-0.387]
["2024-06-10 14:21:40",5353.81,5355.0,4.5,4.6,5.2,5.4,0.454,-0.546]
["2024-06-10 14:21:40",5353.81,5360.0,2.55,2.6,8.3,8.5,0.305,-0.695]
["2024-06-10 14:21:40",5353.81,5365.0,1.3,1.35,11.9,12.3,0.184,-0.818]
["2024-06-10 14:21:40",5353.81,5370.0,0.65,0.7,16.2,16.6,0.102,-0.898]
["2024-06-10 14:21:40",5353.81,5375.0,0.3,0.4,20.9,21.3,0.056,-0.944]
["2024-06-10 14:21:40",5353.81,5380.0,0.15,0.2,25.7,26.2,0.032,-0.968]
["2024-06-10 14:21:40",5353.81,5385.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-06-10 14:21:40",5353.81,5390.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-06-10 14:21:40",5353.81,5395.0,0.05,0.1,40.1,41.0,0.012,-0.988]
["2024-06-10 14:21:40",5353.81,5400.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-06-10 14:21:40",5353.81,5405.0,0.0,0.05,50.1,51.0,0.004,-0.996]
["2024-06-10 14:21:40",5353.81,5410.0,0.0,0.05,55.1,56.0,0.004,-0.996]
["2024-06-10 14:21:40",5353.81,5415.0,0.0,0.05,60.1,61.0,0.004,-0.996]
["2024-06-10 14:21:40",5353.81,5420.0,0.0,0.05,62.7,66.0,0.003,-0.997]
["2024-06-10 14:21:40",5353.81,5425.0,0.0,0.05,67.7,71.0,0.003,-0.997]
["2024-06-10 14:21:40",5353.81,5430.0,0.0,0.05,72.7,76.0,0.003,-0.997]
["2024-06-10 14:21:40",5353.81,5435.0,0.0,0.05,77.7,81.0,0.003,-0.997]
["2024-06-10 14:21:40",5353.81,5440.0,0.0,0.05,82.7,86.0,0.003,-0.997]
["2024-06-10 14:21:40",5353.81,5445.0,0.0,0.05,87.7,91.0,0.003,-0.997]
["2024-06-10 14:21:40",5353.81,5450.0,0.0,0.05,92.7,96.0,0.002,-0.998]
["2024-06-10 14:21:49",5353.94,5255.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:49",5353.94,5260.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:49",5353.94,5265.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:49",5353.94,5270.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:49",5353.94,5275.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:49",5353.94,5280.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:49",5353.94,5285.0,69.2,69.9,0.0,0.1,0.994,-0.006]
["2024-06-10 14:21:49",5353.94,5290.0,64.2,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:21:49",5353.94,5295.0,59.2,59.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:49",5353.94,5300.0,54.3,54.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:49",5353.94,5305.0,49.3,49.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:49",5353.94,5310.0,44.3,45.0,0.1,0.15,0.983,-0.017]
["2024-06-10 14:21:49",5353.94,5315.0,39.3,40.0,0.15,0.2,0.976,-0.024]
["2024-06-10 14:21:49",5353.94,5320.0,34.4,35.0,0.2,0.25,0.969,-0.031]
["2024-06-10 14:21:49",5353.94,5325.0,29.5,30.1,0.25,0.3,0.957,-0.043]
["2024-06-10 14:21:49",5353.94,5330.0,24.6,25.2,0.4,0.45,0.935,-0.065]
["2024-06-10 14:21:49",5353.94,5335.0,19.9,20.4,0.6,0.7,0.902,-0.098]
["2024-06-10 14:21:49",5353.94,5340.0,15.4,15.8,1.0,1.1,0.846,-0.154]
["2024-06-10 14:21:49",5353.94,5345.0,11.0,11.5,1.7,1.8,0.757,-0.246]
["2024-06-10 14:21:49",5353.94,5350.0,7.5,7.7,3.0,3.1,0.624,-0.376]
["2024-06-10 14:21:49",5353.94,5355.0,4.6,4.7,5.1,5.2,0.466,-0.534]
["2024-06-10 14:21:49",5353.94,5360.0,2.65,2.7,8.0,8.2,0.312,-0.685]
["2024-06-10 14:21:49",5353.94,5365.0,1.35,1.45,11.6,12.1,0.191,-0.809]
["2024-06-10 14:21:49",5353.94,5370.0,0.65,0.75,15.9,16.5,0.108,-0.892]
["2024-06-10 14:21:49",5353.94,5375.0,0.35,0.4,20.6,21.1,0.06,-0.94]
["2024-06-10 14:21:49",5353.94,5380.0,0.15,0.25,25.4,26.0,0.032,-0.968]
["2024-06-10 14:21:49",5353.94,5385.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-06-10 14:21:49",5353.94,5390.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-06-10 14:21:49",5353.94,5395.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-06-10 14:21:49",5353.94,5400.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-06-10 14:21:49",5353.94,5405.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-10 14:21:49",5353.94,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 14:21:49",5353.94,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 14:21:49",5353.94,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 14:21:49",5353.94,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 14:21:49",5353.94,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 14:21:49",5353.94,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 14:21:49",5353.94,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 14:21:49",5353.94,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 14:21:49",5353.94,5450.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-06-10 14:21:59",5355.01,5260.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:21:59",5355.01,5265.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:59",5355.01,5270.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:59",5355.01,5275.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:59",5355.01,5280.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:21:59",5355.01,5285.0,69.9,70.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:21:59",5355.01,5290.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:21:59",5355.01,5295.0,59.9,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:59",5355.01,5300.0,55.0,55.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:21:59",5355.01,5305.0,50.0,50.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:21:59",5355.01,5310.0,45.0,45.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:21:59",5355.01,5315.0,40.0,40.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:21:59",5355.01,5320.0,35.1,35.7,0.15,0.2,0.974,-0.026]
["2024-06-10 14:21:59",5355.01,5325.0,30.2,30.8,0.25,0.3,0.96,-0.04]
["2024-06-10 14:21:59",5355.01,5330.0,25.3,25.9,0.35,0.4,0.941,-0.058]
["2024-06-10 14:21:59",5355.01,5335.0,20.5,21.1,0.55,0.6,0.915,-0.089]
["2024-06-10 14:21:59",5355.01,5340.0,15.9,16.5,0.9,1.0,0.86,-0.14]
["2024-06-10 14:21:59",5355.01,5345.0,11.7,12.0,1.55,1.65,0.777,-0.219]
["2024-06-10 14:21:59",5355.01,5350.0,7.9,8.1,2.75,2.85,0.65,-0.35]
["2024-06-10 14:21:59",5355.01,5355.0,4.9,5.1,4.7,4.8,0.488,-0.512]
["2024-06-10 14:21:59",5355.01,5360.0,2.85,2.9,7.5,7.7,0.345,-0.664]
["2024-06-10 14:21:59",5355.01,5365.0,1.45,1.55,11.0,11.5,0.207,-0.793]
["2024-06-10 14:21:59",5355.01,5370.0,0.7,0.8,15.2,15.8,0.118,-0.878]
["2024-06-10 14:21:59",5355.01,5375.0,0.35,0.4,19.9,20.5,0.065,-0.936]
["2024-06-10 14:21:59",5355.01,5380.0,0.2,0.25,24.7,25.3,0.039,-0.961]
["2024-06-10 14:21:59",5355.01,5385.0,0.1,0.15,29.6,30.2,0.022,-0.978]
["2024-06-10 14:21:59",5355.01,5390.0,0.05,0.1,34.5,35.2,0.013,-0.987]
["2024-06-10 14:21:59",5355.01,5395.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-06-10 14:21:59",5355.01,5400.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-06-10 14:21:59",5355.01,5405.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-10 14:21:59",5355.01,5410.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-06-10 14:21:59",5355.01,5415.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-06-10 14:21:59",5355.01,5420.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-06-10 14:21:59",5355.01,5425.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-06-10 14:21:59",5355.01,5430.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-06-10 14:21:59",5355.01,5435.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-10 14:21:59",5355.01,5440.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-10 14:21:59",5355.01,5445.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-10 14:21:59",5355.01,5450.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-10 14:21:59",5355.01,5455.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-10 14:22:08",5354.61,5255.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:08",5354.61,5260.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:08",5354.61,5265.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:08",5354.61,5270.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:08",5354.61,5275.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:08",5354.61,5280.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:08",5354.61,5285.0,69.1,69.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:22:08",5354.61,5290.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:22:08",5354.61,5295.0,59.2,59.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:08",5354.61,5300.0,54.1,54.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:08",5354.61,5305.0,49.2,49.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:08",5354.61,5310.0,44.2,44.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:22:08",5354.61,5315.0,39.2,39.9,0.1,0.2,0.982,-0.018]
["2024-06-10 14:22:08",5354.61,5320.0,34.3,34.9,0.15,0.2,0.974,-0.026]
["2024-06-10 14:22:08",5354.61,5325.0,29.4,30.0,0.25,0.3,0.96,-0.04]
["2024-06-10 14:22:08",5354.61,5330.0,24.5,25.1,0.4,0.45,0.941,-0.058]
["2024-06-10 14:22:08",5354.61,5335.0,19.7,20.3,0.6,0.65,0.915,-0.089]
["2024-06-10 14:22:08",5354.61,5340.0,15.1,15.7,0.95,1.05,0.86,-0.14]
["2024-06-10 14:22:08",5354.61,5345.0,10.9,11.4,1.7,1.75,0.777,-0.219]
["2024-06-10 14:22:08",5354.61,5350.0,7.3,7.5,3.0,3.1,0.65,-0.35]
["2024-06-10 14:22:08",5354.61,5355.0,4.4,4.6,5.0,5.2,0.488,-0.512]
["2024-06-10 14:22:08",5354.61,5360.0,2.5,2.6,8.0,8.3,0.345,-0.664]
["2024-06-10 14:22:08",5354.61,5365.0,1.25,1.35,11.7,12.2,0.207,-0.793]
["2024-06-10 14:22:08",5354.61,5370.0,0.6,0.7,16.0,16.5,0.118,-0.878]
["2024-06-10 14:22:08",5354.61,5375.0,0.3,0.35,20.6,21.3,0.065,-0.936]
["2024-06-10 14:22:08",5354.61,5380.0,0.15,0.2,25.4,26.1,0.039,-0.961]
["2024-06-10 14:22:08",5354.61,5385.0,0.1,0.15,30.3,31.0,0.022,-0.978]
["2024-06-10 14:22:08",5354.61,5390.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-06-10 14:22:08",5354.61,5395.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-06-10 14:22:08",5354.61,5400.0,0.0,0.1,45.3,46.0,0.005,-0.995]
["2024-06-10 14:22:08",5354.61,5405.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-06-10 14:22:08",5354.61,5410.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-10 14:22:08",5354.61,5415.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-10 14:22:08",5354.61,5420.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-10 14:22:08",5354.61,5425.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-10 14:22:08",5354.61,5430.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-10 14:22:08",5354.61,5435.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-10 14:22:08",5354.61,5440.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-10 14:22:08",5354.61,5445.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-10 14:22:08",5354.61,5450.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-10 14:22:18",5353.6,5255.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:18",5353.6,5260.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 14:22:18",5353.6,5265.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:18",5353.6,5270.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:18",5353.6,5275.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:18",5353.6,5280.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:18",5353.6,5285.0,68.6,69.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:22:18",5353.6,5290.0,63.6,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:22:18",5353.6,5295.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:18",5353.6,5300.0,53.6,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:18",5353.6,5305.0,48.6,49.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:18",5353.6,5310.0,43.7,44.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:22:18",5353.6,5315.0,38.7,39.5,0.1,0.2,0.979,-0.021]
["2024-06-10 14:22:18",5353.6,5320.0,33.8,34.5,0.15,0.2,0.974,-0.026]
["2024-06-10 14:22:18",5353.6,5325.0,28.9,29.6,0.25,0.3,0.959,-0.041]
["2024-06-10 14:22:18",5353.6,5330.0,24.1,24.7,0.4,0.45,0.938,-0.062]
["2024-06-10 14:22:18",5353.6,5335.0,19.3,19.9,0.6,0.65,0.907,-0.092]
["2024-06-10 14:22:18",5353.6,5340.0,14.8,15.3,1.0,1.05,0.851,-0.149]
["2024-06-10 14:22:18",5353.6,5345.0,10.6,11.0,1.75,1.85,0.762,-0.238]
["2024-06-10 14:22:18",5353.6,5350.0,7.1,7.2,3.1,3.2,0.632,-0.37]
["2024-06-10 14:22:18",5353.6,5355.0,4.3,4.4,5.2,5.4,0.471,-0.529]
["2024-06-10 14:22:18",5353.6,5360.0,2.4,2.45,8.3,8.5,0.314,-0.684]
["2024-06-10 14:22:18",5353.6,5365.0,1.2,1.3,12.0,12.5,0.188,-0.813]
["2024-06-10 14:22:18",5353.6,5370.0,0.6,0.65,16.3,17.0,0.104,-0.896]
["2024-06-10 14:22:18",5353.6,5375.0,0.3,0.35,21.0,21.7,0.058,-0.942]
["2024-06-10 14:22:18",5353.6,5380.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-06-10 14:22:18",5353.6,5385.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-06-10 14:22:18",5353.6,5390.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-06-10 14:22:18",5353.6,5395.0,0.05,0.1,40.7,41.5,0.012,-0.988]
["2024-06-10 14:22:18",5353.6,5400.0,0.0,0.1,45.7,46.5,0.008,-0.992]
["2024-06-10 14:22:18",5353.6,5405.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-06-10 14:22:18",5353.6,5410.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-06-10 14:22:18",5353.6,5415.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-10 14:22:18",5353.6,5420.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 14:22:18",5353.6,5425.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 14:22:18",5353.6,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 14:22:18",5353.6,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 14:22:18",5353.6,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 14:22:18",5353.6,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 14:22:18",5353.6,5450.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-10 14:22:27",5354.22,5255.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:27",5354.22,5260.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:27",5354.22,5265.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:27",5354.22,5270.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:27",5354.22,5275.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:27",5354.22,5280.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:27",5354.22,5285.0,69.4,70.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:22:27",5354.22,5290.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:22:27",5354.22,5295.0,59.5,60.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:27",5354.22,5300.0,54.5,55.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:27",5354.22,5305.0,49.5,50.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:27",5354.22,5310.0,44.5,45.2,0.05,0.15,0.986,-0.014]
["2024-06-10 14:22:27",5354.22,5315.0,39.5,40.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:22:27",5354.22,5320.0,34.6,35.2,0.15,0.2,0.974,-0.026]
["2024-06-10 14:22:27",5354.22,5325.0,29.7,30.3,0.25,0.3,0.96,-0.04]
["2024-06-10 14:22:27",5354.22,5330.0,24.8,25.4,0.35,0.4,0.943,-0.057]
["2024-06-10 14:22:27",5354.22,5335.0,20.0,20.6,0.55,0.6,0.913,-0.087]
["2024-06-10 14:22:27",5354.22,5340.0,15.4,15.9,0.9,1.0,0.86,-0.14]
["2024-06-10 14:22:27",5354.22,5345.0,11.1,11.6,1.6,1.7,0.773,-0.227]
["2024-06-10 14:22:27",5354.22,5350.0,7.5,7.7,2.85,2.95,0.642,-0.358]
["2024-06-10 14:22:27",5354.22,5355.0,4.6,4.7,4.9,5.0,0.479,-0.521]
["2024-06-10 14:22:27",5354.22,5360.0,2.6,2.7,7.8,8.0,0.325,-0.675]
["2024-06-10 14:22:27",5354.22,5365.0,1.35,1.45,11.4,11.9,0.199,-0.801]
["2024-06-10 14:22:27",5354.22,5370.0,0.65,0.75,15.7,16.3,0.112,-0.888]
["2024-06-10 14:22:27",5354.22,5375.0,0.35,0.4,20.3,20.9,0.064,-0.936]
["2024-06-10 14:22:27",5354.22,5380.0,0.15,0.25,25.2,25.8,0.036,-0.964]
["2024-06-10 14:22:27",5354.22,5385.0,0.1,0.15,30.0,30.7,0.022,-0.978]
["2024-06-10 14:22:27",5354.22,5390.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-06-10 14:22:27",5354.22,5395.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-06-10 14:22:27",5354.22,5400.0,0.0,0.1,44.9,45.6,0.008,-0.992]
["2024-06-10 14:22:27",5354.22,5405.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-06-10 14:22:27",5354.22,5410.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-06-10 14:22:27",5354.22,5415.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-06-10 14:22:27",5354.22,5420.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-06-10 14:22:27",5354.22,5425.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-06-10 14:22:27",5354.22,5430.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-10 14:22:27",5354.22,5435.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-10 14:22:27",5354.22,5440.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-10 14:22:27",5354.22,5445.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-10 14:22:27",5354.22,5450.0,0.0,0.05,94.9,95.6,0.002,-0.998]
["2024-06-10 14:22:37",5355.36,5260.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:37",5355.36,5265.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:37",5355.36,5270.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:37",5355.36,5275.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:37",5355.36,5280.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:37",5355.36,5285.0,70.3,70.9,0.0,0.1,0.994,-0.006]
["2024-06-10 14:22:37",5355.36,5290.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:22:37",5355.36,5295.0,60.4,60.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:37",5355.36,5300.0,55.3,55.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:37",5355.36,5305.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:37",5355.36,5310.0,45.4,46.0,0.05,0.15,0.986,-0.014]
["2024-06-10 14:22:37",5355.36,5315.0,40.4,41.0,0.1,0.15,0.982,-0.018]
["2024-06-10 14:22:37",5355.36,5320.0,35.5,36.0,0.15,0.2,0.974,-0.026]
["2024-06-10 14:22:37",5355.36,5325.0,30.5,31.1,0.2,0.3,0.96,-0.04]
["2024-06-10 14:22:37",5355.36,5330.0,25.6,26.2,0.35,0.4,0.943,-0.057]
["2024-06-10 14:22:37",5355.36,5335.0,20.8,21.4,0.5,0.55,0.913,-0.087]
["2024-06-10 14:22:37",5355.36,5340.0,16.2,16.7,0.85,0.9,0.86,-0.14]
["2024-06-10 14:22:37",5355.36,5345.0,11.9,12.3,1.45,1.5,0.773,-0.227]
["2024-06-10 14:22:37",5355.36,5350.0,8.1,8.3,2.6,2.65,0.642,-0.358]
["2024-06-10 14:22:37",5355.36,5355.0,5.0,5.2,4.4,4.6,0.479,-0.521]
["2024-06-10 14:22:37",5355.36,5360.0,2.85,2.95,7.2,7.4,0.325,-0.675]
["2024-06-10 14:22:37",5355.36,5365.0,1.5,1.6,10.7,11.2,0.199,-0.801]
["2024-06-10 14:22:37",5355.36,5370.0,0.75,0.8,14.9,15.4,0.112,-0.888]
["2024-06-10 14:22:37",5355.36,5375.0,0.35,0.4,19.5,20.1,0.064,-0.936]
["2024-06-10 14:22:37",5355.36,5380.0,0.2,0.25,24.3,24.9,0.036,-0.964]
["2024-06-10 14:22:37",5355.36,5385.0,0.1,0.15,29.2,29.8,0.022,-0.978]
["2024-06-10 14:22:37",5355.36,5390.0,0.05,0.1,34.2,34.8,0.013,-0.987]
["2024-06-10 14:22:37",5355.36,5395.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-06-10 14:22:37",5355.36,5400.0,0.0,0.1,44.2,44.7,0.008,-0.992]
["2024-06-10 14:22:37",5355.36,5405.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 14:22:37",5355.36,5410.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 14:22:37",5355.36,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 14:22:37",5355.36,5420.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-06-10 14:22:37",5355.36,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 14:22:37",5355.36,5430.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 14:22:37",5355.36,5435.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 14:22:37",5355.36,5440.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 14:22:37",5355.36,5445.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 14:22:37",5355.36,5450.0,0.0,0.05,94.1,94.7,0.002,-0.998]
["2024-06-10 14:22:37",5355.36,5455.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 14:22:46",5355.13,5260.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:46",5355.13,5265.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:46",5355.13,5270.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:46",5355.13,5275.0,79.6,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:46",5355.13,5280.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:46",5355.13,5285.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:46",5355.13,5290.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:22:46",5355.13,5295.0,59.6,60.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:46",5355.13,5300.0,54.6,55.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:46",5355.13,5305.0,49.6,50.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:46",5355.13,5310.0,44.7,45.1,0.05,0.15,0.986,-0.014]
["2024-06-10 14:22:46",5355.13,5315.0,39.7,40.1,0.1,0.15,0.982,-0.018]
["2024-06-10 14:22:46",5355.13,5320.0,34.7,35.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:22:46",5355.13,5325.0,29.8,30.3,0.25,0.3,0.966,-0.034]
["2024-06-10 14:22:46",5355.13,5330.0,24.9,25.4,0.35,0.4,0.945,-0.055]
["2024-06-10 14:22:46",5355.13,5335.0,20.1,20.6,0.55,0.6,0.921,-0.079]
["2024-06-10 14:22:46",5355.13,5340.0,15.5,15.9,0.9,1.0,0.874,-0.126]
["2024-06-10 14:22:46",5355.13,5345.0,11.2,11.6,1.6,1.65,0.795,-0.205]
["2024-06-10 14:22:46",5355.13,5350.0,7.5,7.7,2.85,2.9,0.674,-0.326]
["2024-06-10 14:22:46",5355.13,5355.0,4.6,4.7,4.9,5.0,0.519,-0.481]
["2024-06-10 14:22:46",5355.13,5360.0,2.6,2.7,7.9,8.0,0.356,-0.644]
["2024-06-10 14:22:46",5355.13,5365.0,1.35,1.4,11.4,11.8,0.221,-0.779]
["2024-06-10 14:22:46",5355.13,5370.0,0.65,0.7,15.7,16.1,0.122,-0.878]
["2024-06-10 14:22:46",5355.13,5375.0,0.35,0.4,20.3,20.8,0.066,-0.934]
["2024-06-10 14:22:46",5355.13,5380.0,0.2,0.25,25.2,25.6,0.04,-0.96]
["2024-06-10 14:22:46",5355.13,5385.0,0.1,0.15,30.1,30.5,0.023,-0.977]
["2024-06-10 14:22:46",5355.13,5390.0,0.05,0.1,35.1,35.5,0.014,-0.986]
["2024-06-10 14:22:46",5355.13,5395.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-10 14:22:46",5355.13,5400.0,0.0,0.1,45.0,45.5,0.008,-0.992]
["2024-06-10 14:22:46",5355.13,5405.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 14:22:46",5355.13,5410.0,0.0,0.05,55.0,55.4,0.004,-0.996]
["2024-06-10 14:22:46",5355.13,5415.0,0.0,0.05,60.0,60.4,0.004,-0.996]
["2024-06-10 14:22:46",5355.13,5420.0,0.0,0.05,65.0,65.4,0.003,-0.997]
["2024-06-10 14:22:46",5355.13,5425.0,0.0,0.05,70.0,70.4,0.003,-0.997]
["2024-06-10 14:22:46",5355.13,5430.0,0.0,0.05,75.0,75.4,0.003,-0.997]
["2024-06-10 14:22:46",5355.13,5435.0,0.0,0.05,80.0,80.4,0.003,-0.997]
["2024-06-10 14:22:46",5355.13,5440.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2024-06-10 14:22:46",5355.13,5445.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2024-06-10 14:22:46",5355.13,5450.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2024-06-10 14:22:46",5355.13,5455.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2024-06-10 14:22:56",5354.5,5255.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:56",5354.5,5260.0,94.4,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:22:56",5354.5,5265.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:56",5354.5,5270.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:56",5354.5,5275.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:56",5354.5,5280.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:56",5354.5,5285.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:22:56",5354.5,5290.0,64.4,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:22:56",5354.5,5295.0,59.4,59.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:56",5354.5,5300.0,54.4,54.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:22:56",5354.5,5305.0,49.4,49.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:22:56",5354.5,5310.0,44.5,44.9,0.1,0.15,0.986,-0.014]
["2024-06-10 14:22:56",5354.5,5315.0,39.5,40.0,0.1,0.15,0.982,-0.018]
["2024-06-10 14:22:56",5354.5,5320.0,34.5,35.0,0.15,0.2,0.975,-0.025]
["2024-06-10 14:22:56",5354.5,5325.0,29.6,30.1,0.25,0.3,0.966,-0.034]
["2024-06-10 14:22:56",5354.5,5330.0,24.7,25.2,0.35,0.45,0.945,-0.055]
["2024-06-10 14:22:56",5354.5,5335.0,20.0,20.4,0.6,0.65,0.921,-0.079]
["2024-06-10 14:22:56",5354.5,5340.0,15.4,15.8,0.95,1.0,0.874,-0.126]
["2024-06-10 14:22:56",5354.5,5345.0,11.1,11.5,1.7,1.75,0.795,-0.205]
["2024-06-10 14:22:56",5354.5,5350.0,7.4,7.6,2.9,3.0,0.674,-0.326]
["2024-06-10 14:22:56",5354.5,5355.0,4.5,4.6,4.9,5.1,0.519,-0.481]
["2024-06-10 14:22:56",5354.5,5360.0,2.55,2.6,7.9,8.0,0.356,-0.644]
["2024-06-10 14:22:56",5354.5,5365.0,1.3,1.35,11.6,12.0,0.221,-0.779]
["2024-06-10 14:22:56",5354.5,5370.0,0.65,0.7,15.9,16.3,0.122,-0.878]
["2024-06-10 14:22:56",5354.5,5375.0,0.3,0.4,20.5,21.0,0.066,-0.934]
["2024-06-10 14:22:56",5354.5,5380.0,0.15,0.2,25.4,25.8,0.04,-0.96]
["2024-06-10 14:22:56",5354.5,5385.0,0.1,0.15,30.3,30.8,0.023,-0.977]
["2024-06-10 14:22:56",5354.5,5390.0,0.05,0.1,35.2,35.7,0.014,-0.986]
["2024-06-10 14:22:56",5354.5,5395.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-10 14:22:56",5354.5,5400.0,0.05,0.1,45.2,45.7,0.008,-0.992]
["2024-06-10 14:22:56",5354.5,5405.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 14:22:56",5354.5,5410.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 14:22:56",5354.5,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 14:22:56",5354.5,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 14:22:56",5354.5,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 14:22:56",5354.5,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 14:22:56",5354.5,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 14:22:56",5354.5,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 14:22:56",5354.5,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 14:22:56",5354.5,5450.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 14:23:05",5354.48,5255.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:05",5354.48,5260.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:05",5354.48,5265.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:05",5354.48,5270.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:05",5354.48,5275.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:05",5354.48,5280.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:05",5354.48,5285.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:05",5354.48,5290.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:23:05",5354.48,5295.0,59.2,59.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:23:05",5354.48,5300.0,54.2,54.9,0.05,0.1,0.99,-0.009]
["2024-06-10 14:23:05",5354.48,5305.0,49.3,49.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:05",5354.48,5310.0,44.3,44.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:23:05",5354.48,5315.0,39.3,39.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:23:05",5354.48,5320.0,34.4,35.0,0.15,0.2,0.974,-0.026]
["2024-06-10 14:23:05",5354.48,5325.0,29.4,30.0,0.25,0.3,0.96,-0.04]
["2024-06-10 14:23:05",5354.48,5330.0,24.6,25.1,0.35,0.4,0.941,-0.059]
["2024-06-10 14:23:05",5354.48,5335.0,19.8,20.3,0.55,0.65,0.909,-0.091]
["2024-06-10 14:23:05",5354.48,5340.0,15.2,15.7,0.95,1.0,0.86,-0.14]
["2024-06-10 14:23:05",5354.48,5345.0,10.9,11.3,1.65,1.75,0.773,-0.227]
["2024-06-10 14:23:05",5354.48,5350.0,7.3,7.5,2.95,3.0,0.647,-0.353]
["2024-06-10 14:23:05",5354.48,5355.0,4.4,4.6,5.0,5.1,0.49,-0.51]
["2024-06-10 14:23:05",5354.48,5360.0,2.45,2.5,7.9,8.1,0.328,-0.672]
["2024-06-10 14:23:05",5354.48,5365.0,1.25,1.3,11.6,12.1,0.197,-0.803]
["2024-06-10 14:23:05",5354.48,5370.0,0.6,0.65,15.9,16.4,0.111,-0.891]
["2024-06-10 14:23:05",5354.48,5375.0,0.3,0.35,20.6,21.1,0.059,-0.941]
["2024-06-10 14:23:05",5354.48,5380.0,0.15,0.2,25.4,26.0,0.033,-0.967]
["2024-06-10 14:23:05",5354.48,5385.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-06-10 14:23:05",5354.48,5390.0,0.05,0.1,35.3,35.9,0.013,-0.986]
["2024-06-10 14:23:05",5354.48,5395.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-06-10 14:23:05",5354.48,5400.0,0.0,0.05,45.3,45.9,0.011,-0.989]
["2024-06-10 14:23:05",5354.48,5405.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-10 14:23:05",5354.48,5410.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-10 14:23:05",5354.48,5415.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-10 14:23:05",5354.48,5420.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-10 14:23:05",5354.48,5425.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-10 14:23:05",5354.48,5430.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-10 14:23:05",5354.48,5435.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-10 14:23:05",5354.48,5440.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-10 14:23:05",5354.48,5445.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-10 14:23:05",5354.48,5450.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-10 14:23:15",5354.43,5255.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:15",5354.43,5260.0,94.0,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:15",5354.43,5265.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:15",5354.43,5270.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:15",5354.43,5275.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:15",5354.43,5280.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:15",5354.43,5285.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:15",5354.43,5290.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:23:15",5354.43,5295.0,59.1,59.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:23:15",5354.43,5300.0,54.1,54.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:15",5354.43,5305.0,49.1,49.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:15",5354.43,5310.0,44.1,44.9,0.05,0.15,0.983,-0.017]
["2024-06-10 14:23:15",5354.43,5315.0,39.2,39.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:23:15",5354.43,5320.0,34.3,34.9,0.15,0.2,0.974,-0.026]
["2024-06-10 14:23:15",5354.43,5325.0,29.4,30.0,0.25,0.3,0.96,-0.04]
["2024-06-10 14:23:15",5354.43,5330.0,24.5,25.0,0.35,0.45,0.941,-0.059]
["2024-06-10 14:23:15",5354.43,5335.0,19.7,20.2,0.55,0.6,0.913,-0.089]
["2024-06-10 14:23:15",5354.43,5340.0,15.1,15.6,0.95,1.0,0.859,-0.141]
["2024-06-10 14:23:15",5354.43,5345.0,10.9,11.3,1.65,1.75,0.771,-0.229]
["2024-06-10 14:23:15",5354.43,5350.0,7.3,7.4,2.95,3.1,0.643,-0.357]
["2024-06-10 14:23:15",5354.43,5355.0,4.4,4.5,5.0,5.1,0.483,-0.517]
["2024-06-10 14:23:15",5354.43,5360.0,2.45,2.5,8.0,8.2,0.322,-0.679]
["2024-06-10 14:23:15",5354.43,5365.0,1.2,1.3,11.7,12.1,0.19,-0.81]
["2024-06-10 14:23:15",5354.43,5370.0,0.6,0.65,16.0,16.5,0.106,-0.894]
["2024-06-10 14:23:15",5354.43,5375.0,0.3,0.35,20.7,21.2,0.058,-0.942]
["2024-06-10 14:23:15",5354.43,5380.0,0.15,0.2,25.5,26.1,0.032,-0.968]
["2024-06-10 14:23:15",5354.43,5385.0,0.1,0.15,30.3,31.1,0.022,-0.978]
["2024-06-10 14:23:15",5354.43,5390.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-06-10 14:23:15",5354.43,5395.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-06-10 14:23:15",5354.43,5400.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-06-10 14:23:15",5354.43,5405.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-06-10 14:23:15",5354.43,5410.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-06-10 14:23:15",5354.43,5415.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-06-10 14:23:15",5354.43,5420.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-06-10 14:23:15",5354.43,5425.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-06-10 14:23:15",5354.43,5430.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-06-10 14:23:15",5354.43,5435.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-06-10 14:23:15",5354.43,5440.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-06-10 14:23:15",5354.43,5445.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-06-10 14:23:15",5354.43,5450.0,0.0,0.05,95.2,96.0,0.002,-0.997]
["2024-06-10 14:23:24",5353.73,5255.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:24",5353.73,5260.0,93.2,94.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:24",5353.73,5265.0,88.2,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:24",5353.73,5270.0,83.2,84.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:24",5353.73,5275.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:24",5353.73,5280.0,73.2,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:24",5353.73,5285.0,68.2,69.1,0.0,0.1,0.997,-0.003]
["2024-06-10 14:23:24",5353.73,5290.0,63.3,64.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:23:24",5353.73,5295.0,58.3,59.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:23:24",5353.73,5300.0,53.3,54.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:24",5353.73,5305.0,48.3,49.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:24",5353.73,5310.0,43.3,44.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:23:24",5353.73,5315.0,38.4,39.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:23:24",5353.73,5320.0,33.5,34.2,0.15,0.2,0.974,-0.026]
["2024-06-10 14:23:24",5353.73,5325.0,28.6,29.3,0.25,0.3,0.96,-0.04]
["2024-06-10 14:23:24",5353.73,5330.0,23.7,24.4,0.4,0.45,0.941,-0.059]
["2024-06-10 14:23:24",5353.73,5335.0,19.0,19.6,0.6,0.7,0.913,-0.089]
["2024-06-10 14:23:24",5353.73,5340.0,14.4,15.0,1.05,1.1,0.859,-0.141]
["2024-06-10 14:23:24",5353.73,5345.0,10.3,10.7,1.85,1.9,0.771,-0.229]
["2024-06-10 14:23:24",5353.73,5350.0,6.8,7.0,3.2,3.3,0.643,-0.357]
["2024-06-10 14:23:24",5353.73,5355.0,4.1,4.2,5.4,5.6,0.483,-0.517]
["2024-06-10 14:23:24",5353.73,5360.0,2.25,2.3,8.5,8.7,0.322,-0.679]
["2024-06-10 14:23:24",5353.73,5365.0,1.1,1.2,12.2,12.8,0.19,-0.81]
["2024-06-10 14:23:24",5353.73,5370.0,0.55,0.6,16.6,17.3,0.106,-0.894]
["2024-06-10 14:23:24",5353.73,5375.0,0.25,0.3,21.3,22.0,0.058,-0.942]
["2024-06-10 14:23:24",5353.73,5380.0,0.15,0.2,26.2,26.9,0.032,-0.968]
["2024-06-10 14:23:24",5353.73,5385.0,0.05,0.15,31.1,31.8,0.022,-0.978]
["2024-06-10 14:23:24",5353.73,5390.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-06-10 14:23:24",5353.73,5395.0,0.05,0.1,41.0,41.8,0.012,-0.988]
["2024-06-10 14:23:24",5353.73,5400.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-06-10 14:23:24",5353.73,5405.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-06-10 14:23:24",5353.73,5410.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-06-10 14:23:24",5353.73,5415.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-06-10 14:23:24",5353.73,5420.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-06-10 14:23:24",5353.73,5425.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-06-10 14:23:24",5353.73,5430.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-06-10 14:23:24",5353.73,5435.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-06-10 14:23:24",5353.73,5440.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-06-10 14:23:24",5353.73,5445.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-06-10 14:23:24",5353.73,5450.0,0.0,0.05,96.0,96.8,0.002,-0.997]
["2024-06-10 14:23:34",5353.28,5255.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:34",5353.28,5260.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:34",5353.28,5265.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:34",5353.28,5270.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:34",5353.28,5275.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:34",5353.28,5280.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:34",5353.28,5285.0,68.1,68.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:23:34",5353.28,5290.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:23:34",5353.28,5295.0,58.1,58.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:23:34",5353.28,5300.0,53.2,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:34",5353.28,5305.0,48.2,48.8,0.05,0.1,0.989,-0.01]
["2024-06-10 14:23:34",5353.28,5310.0,43.2,43.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:23:34",5353.28,5315.0,38.2,38.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:23:34",5353.28,5320.0,33.3,33.9,0.2,0.25,0.973,-0.027]
["2024-06-10 14:23:34",5353.28,5325.0,28.4,29.0,0.3,0.35,0.958,-0.041]
["2024-06-10 14:23:34",5353.28,5330.0,23.5,24.1,0.4,0.45,0.936,-0.064]
["2024-06-10 14:23:34",5353.28,5335.0,18.8,19.3,0.65,0.7,0.898,-0.1]
["2024-06-10 14:23:34",5353.28,5340.0,14.3,14.8,1.1,1.15,0.836,-0.164]
["2024-06-10 14:23:34",5353.28,5345.0,10.1,10.5,1.9,2.0,0.739,-0.261]
["2024-06-10 14:23:34",5353.28,5350.0,6.7,6.8,3.3,3.4,0.602,-0.398]
["2024-06-10 14:23:34",5353.28,5355.0,4.0,4.1,5.5,5.7,0.44,-0.56]
["2024-06-10 14:23:34",5353.28,5360.0,2.15,2.25,8.6,9.0,0.283,-0.717]
["2024-06-10 14:23:34",5353.28,5365.0,1.1,1.15,12.5,12.9,0.164,-0.835]
["2024-06-10 14:23:34",5353.28,5370.0,0.5,0.55,16.9,17.4,0.09,-0.91]
["2024-06-10 14:23:34",5353.28,5375.0,0.25,0.3,21.6,22.2,0.05,-0.95]
["2024-06-10 14:23:34",5353.28,5380.0,0.15,0.2,26.4,27.1,0.031,-0.969]
["2024-06-10 14:23:34",5353.28,5385.0,0.05,0.15,31.4,32.0,0.018,-0.982]
["2024-06-10 14:23:34",5353.28,5390.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-06-10 14:23:34",5353.28,5395.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-06-10 14:23:34",5353.28,5400.0,0.0,0.05,46.4,46.9,0.004,-0.995]
["2024-06-10 14:23:34",5353.28,5405.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-10 14:23:34",5353.28,5410.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-10 14:23:34",5353.28,5415.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 14:23:34",5353.28,5420.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 14:23:34",5353.28,5425.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 14:23:34",5353.28,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 14:23:34",5353.28,5435.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 14:23:34",5353.28,5440.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 14:23:34",5353.28,5445.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 14:23:34",5353.28,5450.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-10 14:23:43",5353.15,5255.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:43",5353.15,5260.0,92.8,93.4,0.0,0.05,0.997,-0.002]
["2024-06-10 14:23:43",5353.15,5265.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:43",5353.15,5270.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:43",5353.15,5275.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:43",5353.15,5280.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:43",5353.15,5285.0,67.9,68.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:23:43",5353.15,5290.0,62.9,63.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:23:43",5353.15,5295.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:23:43",5353.15,5300.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:43",5353.15,5305.0,47.9,48.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:43",5353.15,5310.0,42.9,43.5,0.1,0.15,0.983,-0.017]
["2024-06-10 14:23:43",5353.15,5315.0,38.0,38.6,0.1,0.15,0.981,-0.019]
["2024-06-10 14:23:43",5353.15,5320.0,33.0,33.6,0.2,0.25,0.968,-0.032]
["2024-06-10 14:23:43",5353.15,5325.0,28.1,28.7,0.25,0.35,0.956,-0.044]
["2024-06-10 14:23:43",5353.15,5330.0,23.3,23.8,0.4,0.5,0.934,-0.066]
["2024-06-10 14:23:43",5353.15,5335.0,18.5,19.1,0.65,0.75,0.901,-0.102]
["2024-06-10 14:23:43",5353.15,5340.0,14.0,14.5,1.1,1.2,0.839,-0.161]
["2024-06-10 14:23:43",5353.15,5345.0,9.9,10.3,1.95,2.05,0.743,-0.257]
["2024-06-10 14:23:43",5353.15,5350.0,6.5,6.7,3.4,3.5,0.608,-0.392]
["2024-06-10 14:23:43",5353.15,5355.0,3.8,4.0,5.7,5.9,0.446,-0.554]
["2024-06-10 14:23:43",5353.15,5360.0,2.1,2.2,8.8,9.2,0.289,-0.712]
["2024-06-10 14:23:43",5353.15,5365.0,1.05,1.1,12.8,13.2,0.168,-0.83]
["2024-06-10 14:23:43",5353.15,5370.0,0.5,0.55,17.1,17.7,0.094,-0.906]
["2024-06-10 14:23:43",5353.15,5375.0,0.25,0.3,21.9,22.4,0.05,-0.95]
["2024-06-10 14:23:43",5353.15,5380.0,0.1,0.2,26.8,27.3,0.028,-0.972]
["2024-06-10 14:23:43",5353.15,5385.0,0.1,0.15,31.7,32.3,0.022,-0.978]
["2024-06-10 14:23:43",5353.15,5390.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2024-06-10 14:23:43",5353.15,5395.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-06-10 14:23:43",5353.15,5400.0,0.0,0.05,46.6,47.2,0.005,-0.995]
["2024-06-10 14:23:43",5353.15,5405.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-06-10 14:23:43",5353.15,5410.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-06-10 14:23:43",5353.15,5415.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 14:23:43",5353.15,5420.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 14:23:43",5353.15,5425.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 14:23:43",5353.15,5430.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 14:23:43",5353.15,5435.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 14:23:43",5353.15,5440.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 14:23:43",5353.15,5445.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 14:23:43",5353.15,5450.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-10 14:23:53",5353.67,5255.0,95.8,102.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:23:53",5353.67,5260.0,90.8,97.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:23:53",5353.67,5265.0,85.8,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:53",5353.67,5270.0,80.8,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:53",5353.67,5275.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:53",5353.67,5280.0,70.8,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:23:53",5353.67,5285.0,65.8,72.1,0.0,0.05,0.994,-0.006]
["2024-06-10 14:23:53",5353.67,5290.0,63.7,65.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:23:53",5353.67,5295.0,58.8,60.3,0.0,0.1,0.991,-0.009]
["2024-06-10 14:23:53",5353.67,5300.0,53.8,55.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:53",5353.67,5305.0,48.8,50.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:23:53",5353.67,5310.0,44.3,45.0,0.05,0.15,0.983,-0.017]
["2024-06-10 14:23:53",5353.67,5315.0,39.2,40.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:23:53",5353.67,5320.0,34.3,35.1,0.15,0.2,0.968,-0.032]
["2024-06-10 14:23:53",5353.67,5325.0,29.4,30.1,0.25,0.3,0.956,-0.044]
["2024-06-10 14:23:53",5353.67,5330.0,24.6,25.2,0.35,0.4,0.934,-0.066]
["2024-06-10 14:23:53",5353.67,5335.0,19.9,20.4,0.55,0.6,0.901,-0.102]
["2024-06-10 14:23:53",5353.67,5340.0,15.1,15.8,0.95,1.0,0.839,-0.161]
["2024-06-10 14:23:53",5353.67,5345.0,11.0,11.5,1.65,1.7,0.743,-0.257]
["2024-06-10 14:23:53",5353.67,5350.0,7.4,7.6,2.9,3.0,0.608,-0.392]
["2024-06-10 14:23:53",5353.67,5355.0,4.5,4.6,4.9,5.1,0.446,-0.554]
["2024-06-10 14:23:53",5353.67,5360.0,2.5,2.6,7.8,8.2,0.289,-0.712]
["2024-06-10 14:23:53",5353.67,5365.0,1.25,1.3,11.5,12.0,0.168,-0.83]
["2024-06-10 14:23:53",5353.67,5370.0,0.6,0.7,15.8,16.3,0.094,-0.906]
["2024-06-10 14:23:53",5353.67,5375.0,0.3,0.35,20.5,21.0,0.05,-0.95]
["2024-06-10 14:23:53",5353.67,5380.0,0.15,0.2,25.2,25.9,0.028,-0.972]
["2024-06-10 14:23:53",5353.67,5385.0,0.1,0.15,30.2,30.8,0.022,-0.978]
["2024-06-10 14:23:53",5353.67,5390.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-06-10 14:23:53",5353.67,5395.0,0.05,0.1,39.8,40.8,0.012,-0.988]
["2024-06-10 14:23:53",5353.67,5400.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-10 14:23:53",5353.67,5405.0,0.0,0.05,49.7,50.7,0.004,-0.996]
["2024-06-10 14:23:53",5353.67,5410.0,0.0,0.05,54.8,55.7,0.004,-0.996]
["2024-06-10 14:23:53",5353.67,5415.0,0.0,0.05,59.8,60.7,0.004,-0.996]
["2024-06-10 14:23:53",5353.67,5420.0,0.0,0.05,62.7,65.7,0.003,-0.997]
["2024-06-10 14:23:53",5353.67,5425.0,0.0,0.05,68.0,70.7,0.003,-0.997]
["2024-06-10 14:23:53",5353.67,5430.0,0.0,0.05,73.0,75.7,0.003,-0.997]
["2024-06-10 14:23:53",5353.67,5435.0,0.0,0.05,78.0,80.7,0.003,-0.997]
["2024-06-10 14:23:53",5353.67,5440.0,0.0,0.05,83.0,85.7,0.003,-0.997]
["2024-06-10 14:23:53",5353.67,5445.0,0.0,0.05,88.0,90.7,0.003,-0.997]
["2024-06-10 14:23:53",5353.67,5450.0,0.0,0.05,93.0,95.7,0.002,-0.997]
["2024-06-10 14:24:02",5354.24,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:02",5354.24,5260.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:02",5354.24,5265.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:02",5354.24,5270.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:02",5354.24,5275.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:02",5354.24,5280.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:02",5354.24,5285.0,69.1,69.7,0.0,0.1,0.997,-0.003]
["2024-06-10 14:24:02",5354.24,5290.0,64.1,64.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:24:02",5354.24,5295.0,59.1,59.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:02",5354.24,5300.0,54.2,54.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:02",5354.24,5305.0,49.2,49.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:02",5354.24,5310.0,44.2,44.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:24:02",5354.24,5315.0,39.2,39.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:24:02",5354.24,5320.0,34.3,34.8,0.15,0.2,0.974,-0.026]
["2024-06-10 14:24:02",5354.24,5325.0,29.3,29.9,0.25,0.3,0.96,-0.04]
["2024-06-10 14:24:02",5354.24,5330.0,24.5,25.0,0.35,0.45,0.941,-0.059]
["2024-06-10 14:24:02",5354.24,5335.0,19.7,20.2,0.55,0.65,0.91,-0.09]
["2024-06-10 14:24:02",5354.24,5340.0,15.1,15.6,0.95,1.0,0.858,-0.142]
["2024-06-10 14:24:02",5354.24,5345.0,10.9,11.3,1.7,1.75,0.769,-0.231]
["2024-06-10 14:24:02",5354.24,5350.0,7.2,7.4,2.95,3.1,0.638,-0.362]
["2024-06-10 14:24:02",5354.24,5355.0,4.3,4.5,5.0,5.2,0.477,-0.523]
["2024-06-10 14:24:02",5354.24,5360.0,2.4,2.5,8.1,8.2,0.317,-0.683]
["2024-06-10 14:24:02",5354.24,5365.0,1.25,1.3,11.7,12.1,0.19,-0.81]
["2024-06-10 14:24:02",5354.24,5370.0,0.6,0.65,16.0,16.5,0.105,-0.895]
["2024-06-10 14:24:02",5354.24,5375.0,0.3,0.35,20.7,21.2,0.058,-0.942]
["2024-06-10 14:24:02",5354.24,5380.0,0.15,0.2,25.6,26.1,0.032,-0.968]
["2024-06-10 14:24:02",5354.24,5385.0,0.1,0.15,30.5,31.0,0.022,-0.978]
["2024-06-10 14:24:02",5354.24,5390.0,0.05,0.1,35.5,36.0,0.013,-0.987]
["2024-06-10 14:24:02",5354.24,5395.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-10 14:24:02",5354.24,5400.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2024-06-10 14:24:02",5354.24,5405.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-06-10 14:24:02",5354.24,5410.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-10 14:24:02",5354.24,5415.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-10 14:24:02",5354.24,5420.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-10 14:24:02",5354.24,5425.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-10 14:24:02",5354.24,5430.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-10 14:24:02",5354.24,5435.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-10 14:24:02",5354.24,5440.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-10 14:24:02",5354.24,5445.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-10 14:24:02",5354.24,5450.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-10 14:24:12",5354.32,5255.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:12",5354.32,5260.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:12",5354.32,5265.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:12",5354.32,5270.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:12",5354.32,5275.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:12",5354.32,5280.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:12",5354.32,5285.0,69.4,69.9,0.0,0.1,0.997,-0.003]
["2024-06-10 14:24:12",5354.32,5290.0,64.4,64.9,0.05,0.1,0.992,-0.008]
["2024-06-10 14:24:12",5354.32,5295.0,59.4,59.9,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:12",5354.32,5300.0,54.4,54.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:12",5354.32,5305.0,49.4,49.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:12",5354.32,5310.0,44.4,44.9,0.05,0.15,0.983,-0.017]
["2024-06-10 14:24:12",5354.32,5315.0,39.5,40.0,0.1,0.15,0.982,-0.018]
["2024-06-10 14:24:12",5354.32,5320.0,34.5,35.0,0.15,0.2,0.974,-0.026]
["2024-06-10 14:24:12",5354.32,5325.0,29.6,30.1,0.25,0.3,0.96,-0.04]
["2024-06-10 14:24:12",5354.32,5330.0,24.7,25.2,0.35,0.4,0.941,-0.059]
["2024-06-10 14:24:12",5354.32,5335.0,19.9,20.4,0.55,0.6,0.91,-0.09]
["2024-06-10 14:24:12",5354.32,5340.0,15.3,15.8,0.9,1.0,0.858,-0.142]
["2024-06-10 14:24:12",5354.32,5345.0,11.0,11.4,1.6,1.7,0.769,-0.231]
["2024-06-10 14:24:12",5354.32,5350.0,7.4,7.6,2.85,2.95,0.638,-0.362]
["2024-06-10 14:24:12",5354.32,5355.0,4.4,4.6,4.9,5.0,0.477,-0.523]
["2024-06-10 14:24:12",5354.32,5360.0,2.45,2.55,7.9,8.0,0.317,-0.683]
["2024-06-10 14:24:12",5354.32,5365.0,1.25,1.35,11.5,11.9,0.19,-0.81]
["2024-06-10 14:24:12",5354.32,5370.0,0.6,0.7,15.8,16.3,0.105,-0.895]
["2024-06-10 14:24:12",5354.32,5375.0,0.3,0.35,20.5,21.0,0.058,-0.942]
["2024-06-10 14:24:12",5354.32,5380.0,0.15,0.2,25.3,25.8,0.032,-0.968]
["2024-06-10 14:24:12",5354.32,5385.0,0.1,0.15,30.3,30.8,0.022,-0.978]
["2024-06-10 14:24:12",5354.32,5390.0,0.05,0.1,35.2,35.7,0.013,-0.987]
["2024-06-10 14:24:12",5354.32,5395.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2024-06-10 14:24:12",5354.32,5400.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-10 14:24:12",5354.32,5405.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 14:24:12",5354.32,5410.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 14:24:12",5354.32,5415.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 14:24:12",5354.32,5420.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 14:24:12",5354.32,5425.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 14:24:12",5354.32,5430.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 14:24:12",5354.32,5435.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 14:24:12",5354.32,5440.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 14:24:12",5354.32,5445.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 14:24:12",5354.32,5450.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 14:24:21",5354.15,5255.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:21",5354.15,5260.0,94.1,94.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:21",5354.15,5265.0,89.1,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:21",5354.15,5270.0,84.1,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:21",5354.15,5275.0,79.1,79.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:21",5354.15,5280.0,74.1,74.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:21",5354.15,5285.0,69.1,69.6,0.0,0.05,0.994,-0.006]
["2024-06-10 14:24:21",5354.15,5290.0,64.1,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:24:21",5354.15,5295.0,59.1,59.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:21",5354.15,5300.0,54.1,54.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:21",5354.15,5305.0,49.1,49.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:21",5354.15,5310.0,44.1,44.6,0.1,0.15,0.986,-0.014]
["2024-06-10 14:24:21",5354.15,5315.0,39.2,39.6,0.1,0.15,0.982,-0.018]
["2024-06-10 14:24:21",5354.15,5320.0,34.2,34.7,0.15,0.2,0.974,-0.026]
["2024-06-10 14:24:21",5354.15,5325.0,29.3,29.8,0.25,0.3,0.959,-0.041]
["2024-06-10 14:24:21",5354.15,5330.0,24.4,24.9,0.35,0.4,0.943,-0.057]
["2024-06-10 14:24:21",5354.15,5335.0,19.6,20.1,0.55,0.65,0.912,-0.088]
["2024-06-10 14:24:21",5354.15,5340.0,15.1,15.5,1.0,1.05,0.859,-0.141]
["2024-06-10 14:24:21",5354.15,5345.0,10.8,11.2,1.65,1.75,0.771,-0.229]
["2024-06-10 14:24:21",5354.15,5350.0,7.2,7.4,2.95,3.1,0.637,-0.363]
["2024-06-10 14:24:21",5354.15,5355.0,4.3,4.5,5.0,5.2,0.473,-0.527]
["2024-06-10 14:24:21",5354.15,5360.0,2.4,2.45,8.0,8.2,0.317,-0.684]
["2024-06-10 14:24:21",5354.15,5365.0,1.2,1.3,11.8,12.2,0.189,-0.811]
["2024-06-10 14:24:21",5354.15,5370.0,0.6,0.65,16.1,16.6,0.107,-0.893]
["2024-06-10 14:24:21",5354.15,5375.0,0.3,0.35,20.8,21.3,0.058,-0.942]
["2024-06-10 14:24:21",5354.15,5380.0,0.15,0.2,25.7,26.1,0.032,-0.968]
["2024-06-10 14:24:21",5354.15,5385.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 14:24:21",5354.15,5390.0,0.05,0.1,35.6,36.0,0.013,-0.987]
["2024-06-10 14:24:21",5354.15,5395.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2024-06-10 14:24:21",5354.15,5400.0,0.0,0.1,45.5,46.0,0.005,-0.995]
["2024-06-10 14:24:21",5354.15,5405.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 14:24:21",5354.15,5410.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 14:24:21",5354.15,5415.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 14:24:21",5354.15,5420.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 14:24:21",5354.15,5425.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 14:24:21",5354.15,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 14:24:21",5354.15,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 14:24:21",5354.15,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 14:24:21",5354.15,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 14:24:21",5354.15,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 14:24:31",5353.99,5255.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:31",5353.99,5260.0,93.8,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:31",5353.99,5265.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:31",5353.99,5270.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:31",5353.99,5275.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:31",5353.99,5280.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:31",5353.99,5285.0,68.9,69.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:31",5353.99,5290.0,63.9,64.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:24:31",5353.99,5295.0,58.9,59.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:31",5353.99,5300.0,53.9,54.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:31",5353.99,5305.0,48.9,49.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:31",5353.99,5310.0,43.9,44.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:24:31",5353.99,5315.0,38.9,39.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:24:31",5353.99,5320.0,34.0,34.4,0.15,0.2,0.974,-0.026]
["2024-06-10 14:24:31",5353.99,5325.0,29.1,29.5,0.25,0.3,0.96,-0.04]
["2024-06-10 14:24:31",5353.99,5330.0,24.2,24.6,0.35,0.4,0.943,-0.057]
["2024-06-10 14:24:31",5353.99,5335.0,19.4,19.9,0.55,0.65,0.913,-0.087]
["2024-06-10 14:24:31",5353.99,5340.0,14.9,15.2,1.0,1.05,0.858,-0.142]
["2024-06-10 14:24:31",5353.99,5345.0,10.6,11.0,1.7,1.8,0.77,-0.23]
["2024-06-10 14:24:31",5353.99,5350.0,7.0,7.2,3.0,3.2,0.641,-0.359]
["2024-06-10 14:24:31",5353.99,5355.0,4.2,4.3,5.2,5.3,0.479,-0.521]
["2024-06-10 14:24:31",5353.99,5360.0,2.3,2.4,8.2,8.4,0.317,-0.682]
["2024-06-10 14:24:31",5353.99,5365.0,1.15,1.25,12.0,12.3,0.191,-0.809]
["2024-06-10 14:24:31",5353.99,5370.0,0.55,0.65,16.4,16.8,0.105,-0.895]
["2024-06-10 14:24:31",5353.99,5375.0,0.3,0.35,21.1,21.5,0.058,-0.942]
["2024-06-10 14:24:31",5353.99,5380.0,0.15,0.2,25.9,26.4,0.032,-0.968]
["2024-06-10 14:24:31",5353.99,5385.0,0.1,0.15,30.9,31.3,0.022,-0.978]
["2024-06-10 14:24:31",5353.99,5390.0,0.05,0.1,35.8,36.3,0.013,-0.987]
["2024-06-10 14:24:31",5353.99,5395.0,0.05,0.1,40.8,41.2,0.012,-0.988]
["2024-06-10 14:24:31",5353.99,5400.0,0.0,0.1,45.8,46.2,0.008,-0.992]
["2024-06-10 14:24:31",5353.99,5405.0,0.0,0.05,50.8,51.2,0.004,-0.996]
["2024-06-10 14:24:31",5353.99,5410.0,0.0,0.05,55.8,56.2,0.004,-0.996]
["2024-06-10 14:24:31",5353.99,5415.0,0.0,0.05,60.8,61.2,0.004,-0.996]
["2024-06-10 14:24:31",5353.99,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 14:24:31",5353.99,5425.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 14:24:31",5353.99,5430.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 14:24:31",5353.99,5435.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 14:24:31",5353.99,5440.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 14:24:31",5353.99,5445.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 14:24:31",5353.99,5450.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 14:24:40",5352.89,5255.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:40",5352.89,5260.0,90.6,93.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:40",5352.89,5265.0,85.6,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:40",5352.89,5270.0,80.6,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:40",5352.89,5275.0,75.5,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:40",5352.89,5280.0,70.3,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:40",5352.89,5285.0,65.3,68.5,0.0,0.1,0.997,-0.003]
["2024-06-10 14:24:40",5352.89,5290.0,62.6,63.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:24:40",5352.89,5295.0,57.6,58.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:40",5352.89,5300.0,52.7,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:40",5352.89,5305.0,47.6,48.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:40",5352.89,5310.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:24:40",5352.89,5315.0,38.0,38.6,0.1,0.15,0.982,-0.018]
["2024-06-10 14:24:40",5352.89,5320.0,33.1,33.7,0.15,0.2,0.974,-0.026]
["2024-06-10 14:24:40",5352.89,5325.0,28.2,28.8,0.25,0.3,0.96,-0.04]
["2024-06-10 14:24:40",5352.89,5330.0,23.3,23.9,0.4,0.45,0.943,-0.057]
["2024-06-10 14:24:40",5352.89,5335.0,18.6,19.1,0.65,0.7,0.913,-0.087]
["2024-06-10 14:24:40",5352.89,5340.0,14.1,14.6,1.1,1.15,0.858,-0.142]
["2024-06-10 14:24:40",5352.89,5345.0,10.0,10.4,1.9,2.0,0.77,-0.23]
["2024-06-10 14:24:40",5352.89,5350.0,6.5,6.7,3.3,3.4,0.641,-0.359]
["2024-06-10 14:24:40",5352.89,5355.0,3.9,4.0,5.6,5.8,0.479,-0.521]
["2024-06-10 14:24:40",5352.89,5360.0,2.1,2.2,8.8,9.0,0.317,-0.682]
["2024-06-10 14:24:40",5352.89,5365.0,1.1,1.15,12.6,13.1,0.191,-0.809]
["2024-06-10 14:24:40",5352.89,5370.0,0.5,0.6,17.0,17.6,0.105,-0.895]
["2024-06-10 14:24:40",5352.89,5375.0,0.25,0.3,21.7,22.3,0.058,-0.942]
["2024-06-10 14:24:40",5352.89,5380.0,0.1,0.2,26.6,27.2,0.032,-0.968]
["2024-06-10 14:24:40",5352.89,5385.0,0.05,0.15,31.6,32.2,0.022,-0.978]
["2024-06-10 14:24:40",5352.89,5390.0,0.05,0.1,36.4,37.2,0.013,-0.987]
["2024-06-10 14:24:40",5352.89,5395.0,0.05,0.1,41.0,42.4,0.012,-0.988]
["2024-06-10 14:24:40",5352.89,5400.0,0.0,0.05,46.0,47.4,0.008,-0.992]
["2024-06-10 14:24:40",5352.89,5405.0,0.0,0.05,51.0,52.4,0.004,-0.996]
["2024-06-10 14:24:40",5352.89,5410.0,0.0,0.05,56.0,57.4,0.004,-0.996]
["2024-06-10 14:24:40",5352.89,5415.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-06-10 14:24:40",5352.89,5420.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-10 14:24:40",5352.89,5425.0,0.0,0.05,67.9,74.8,0.003,-0.997]
["2024-06-10 14:24:40",5352.89,5430.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-06-10 14:24:40",5352.89,5435.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-10 14:24:40",5352.89,5440.0,0.0,0.05,82.9,89.8,0.003,-0.997]
["2024-06-10 14:24:40",5352.89,5445.0,0.0,0.05,87.9,94.8,0.003,-0.997]
["2024-06-10 14:24:40",5352.89,5450.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-06-10 14:24:50",5352.73,5255.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:50",5352.73,5260.0,90.6,96.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:50",5352.73,5265.0,85.6,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:50",5352.73,5270.0,80.6,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:50",5352.73,5275.0,75.3,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:50",5352.73,5280.0,70.3,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:50",5352.73,5285.0,65.3,71.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:50",5352.73,5290.0,63.4,63.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:24:50",5352.73,5295.0,57.8,59.4,0.0,0.1,0.993,-0.007]
["2024-06-10 14:24:50",5352.73,5300.0,52.8,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:50",5352.73,5305.0,47.8,49.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:24:50",5352.73,5310.0,43.3,43.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:24:50",5352.73,5315.0,38.4,39.2,0.1,0.15,0.981,-0.019]
["2024-06-10 14:24:50",5352.73,5320.0,33.3,34.2,0.15,0.2,0.973,-0.027]
["2024-06-10 14:24:50",5352.73,5325.0,28.5,29.3,0.25,0.3,0.958,-0.042]
["2024-06-10 14:24:50",5352.73,5330.0,23.7,24.4,0.4,0.45,0.936,-0.064]
["2024-06-10 14:24:50",5352.73,5335.0,18.9,19.6,0.65,0.7,0.899,-0.101]
["2024-06-10 14:24:50",5352.73,5340.0,14.4,14.8,1.05,1.1,0.838,-0.162]
["2024-06-10 14:24:50",5352.73,5345.0,10.3,10.6,1.85,1.95,0.735,-0.265]
["2024-06-10 14:24:50",5352.73,5350.0,6.8,6.9,3.2,3.3,0.595,-0.405]
["2024-06-10 14:24:50",5352.73,5355.0,4.0,4.1,5.5,5.6,0.43,-0.569]
["2024-06-10 14:24:50",5352.73,5360.0,2.2,2.3,8.5,8.8,0.279,-0.721]
["2024-06-10 14:24:50",5352.73,5365.0,1.1,1.15,12.4,12.8,0.164,-0.836]
["2024-06-10 14:24:50",5352.73,5370.0,0.55,0.6,16.8,17.2,0.089,-0.911]
["2024-06-10 14:24:50",5352.73,5375.0,0.25,0.3,21.5,22.0,0.049,-0.951]
["2024-06-10 14:24:50",5352.73,5380.0,0.15,0.2,26.4,26.8,0.028,-0.972]
["2024-06-10 14:24:50",5352.73,5385.0,0.1,0.15,31.3,31.8,0.018,-0.982]
["2024-06-10 14:24:50",5352.73,5390.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2024-06-10 14:24:50",5352.73,5395.0,0.05,0.1,41.3,41.7,0.012,-0.988]
["2024-06-10 14:24:50",5352.73,5400.0,0.0,0.05,45.7,46.7,0.004,-0.996]
["2024-06-10 14:24:50",5352.73,5405.0,0.0,0.05,50.7,51.7,0.004,-0.996]
["2024-06-10 14:24:50",5352.73,5410.0,0.0,0.05,55.6,56.7,0.004,-0.996]
["2024-06-10 14:24:50",5352.73,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 14:24:50",5352.73,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 14:24:50",5352.73,5425.0,0.0,0.05,68.8,71.7,0.003,-0.997]
["2024-06-10 14:24:50",5352.73,5430.0,0.0,0.05,73.8,76.7,0.003,-0.997]
["2024-06-10 14:24:50",5352.73,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 14:24:50",5352.73,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 14:24:50",5352.73,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 14:24:50",5352.73,5450.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 14:24:59",5352.77,5255.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:24:59",5352.77,5260.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:59",5352.77,5265.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:59",5352.77,5270.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:59",5352.77,5275.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:59",5352.77,5280.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:24:59",5352.77,5285.0,68.1,68.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:59",5352.77,5290.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:24:59",5352.77,5295.0,58.1,58.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:24:59",5352.77,5300.0,53.2,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:59",5352.77,5305.0,48.2,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:24:59",5352.77,5310.0,43.2,43.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:24:59",5352.77,5315.0,38.3,38.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:24:59",5352.77,5320.0,33.3,33.9,0.15,0.25,0.973,-0.027]
["2024-06-10 14:24:59",5352.77,5325.0,28.4,29.0,0.25,0.3,0.958,-0.042]
["2024-06-10 14:24:59",5352.77,5330.0,23.6,24.1,0.4,0.45,0.936,-0.064]
["2024-06-10 14:24:59",5352.77,5335.0,18.8,19.4,0.65,0.7,0.902,-0.098]
["2024-06-10 14:24:59",5352.77,5340.0,14.3,14.7,1.1,1.15,0.843,-0.159]
["2024-06-10 14:24:59",5352.77,5345.0,10.1,10.5,1.9,1.95,0.745,-0.255]
["2024-06-10 14:24:59",5352.77,5350.0,6.6,6.8,3.3,3.4,0.606,-0.394]
["2024-06-10 14:24:59",5352.77,5355.0,3.9,4.1,5.5,5.7,0.441,-0.559]
["2024-06-10 14:24:59",5352.77,5360.0,2.15,2.2,8.6,9.0,0.289,-0.709]
["2024-06-10 14:24:59",5352.77,5365.0,1.05,1.15,12.4,13.0,0.172,-0.83]
["2024-06-10 14:24:59",5352.77,5370.0,0.55,0.6,16.9,17.4,0.093,-0.907]
["2024-06-10 14:24:59",5352.77,5375.0,0.25,0.3,21.6,22.2,0.05,-0.95]
["2024-06-10 14:24:59",5352.77,5380.0,0.15,0.2,26.5,27.0,0.031,-0.969]
["2024-06-10 14:24:59",5352.77,5385.0,0.1,0.15,31.4,32.0,0.022,-0.978]
["2024-06-10 14:24:59",5352.77,5390.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-06-10 14:24:59",5352.77,5395.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-06-10 14:24:59",5352.77,5400.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-06-10 14:24:59",5352.77,5405.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-10 14:24:59",5352.77,5410.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-10 14:24:59",5352.77,5415.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 14:24:59",5352.77,5420.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 14:24:59",5352.77,5425.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 14:24:59",5352.77,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 14:24:59",5352.77,5435.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 14:24:59",5352.77,5440.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 14:24:59",5352.77,5445.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 14:24:59",5352.77,5450.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-10 14:25:09",5352.81,5255.0,95.3,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:09",5352.81,5260.0,90.3,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:09",5352.81,5265.0,85.3,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:09",5352.81,5270.0,80.3,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:09",5352.81,5275.0,75.3,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:09",5352.81,5280.0,70.3,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:09",5352.81,5285.0,65.3,68.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:09",5352.81,5290.0,62.7,63.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:25:09",5352.81,5295.0,57.7,58.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:09",5352.81,5300.0,52.7,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:25:09",5352.81,5305.0,47.7,48.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:25:09",5352.81,5310.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:25:09",5352.81,5315.0,38.1,38.6,0.1,0.15,0.981,-0.019]
["2024-06-10 14:25:09",5352.81,5320.0,33.1,33.7,0.15,0.25,0.973,-0.027]
["2024-06-10 14:25:09",5352.81,5325.0,28.2,28.8,0.25,0.3,0.958,-0.042]
["2024-06-10 14:25:09",5352.81,5330.0,23.4,23.9,0.4,0.45,0.936,-0.064]
["2024-06-10 14:25:09",5352.81,5335.0,18.6,19.1,0.65,0.7,0.902,-0.098]
["2024-06-10 14:25:09",5352.81,5340.0,14.2,14.6,1.1,1.15,0.843,-0.159]
["2024-06-10 14:25:09",5352.81,5345.0,10.0,10.4,1.9,2.0,0.745,-0.255]
["2024-06-10 14:25:09",5352.81,5350.0,6.5,6.7,3.3,3.5,0.606,-0.394]
["2024-06-10 14:25:09",5352.81,5355.0,3.8,4.0,5.6,5.8,0.441,-0.559]
["2024-06-10 14:25:09",5352.81,5360.0,2.1,2.15,8.7,9.1,0.289,-0.709]
["2024-06-10 14:25:09",5352.81,5365.0,1.05,1.1,12.5,13.0,0.172,-0.83]
["2024-06-10 14:25:09",5352.81,5370.0,0.5,0.55,17.0,17.6,0.093,-0.907]
["2024-06-10 14:25:09",5352.81,5375.0,0.25,0.3,21.7,22.3,0.05,-0.95]
["2024-06-10 14:25:09",5352.81,5380.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-06-10 14:25:09",5352.81,5385.0,0.1,0.15,31.4,32.2,0.022,-0.978]
["2024-06-10 14:25:09",5352.81,5390.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-06-10 14:25:09",5352.81,5395.0,0.05,0.1,40.9,42.4,0.012,-0.988]
["2024-06-10 14:25:09",5352.81,5400.0,0.0,0.05,45.9,47.4,0.004,-0.996]
["2024-06-10 14:25:09",5352.81,5405.0,0.0,0.05,50.9,52.4,0.004,-0.996]
["2024-06-10 14:25:09",5352.81,5410.0,0.0,0.05,55.9,57.4,0.004,-0.996]
["2024-06-10 14:25:09",5352.81,5415.0,0.0,0.05,60.9,62.4,0.004,-0.996]
["2024-06-10 14:25:09",5352.81,5420.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-06-10 14:25:09",5352.81,5425.0,0.0,0.05,68.7,74.8,0.003,-0.997]
["2024-06-10 14:25:09",5352.81,5430.0,0.0,0.05,73.7,79.8,0.003,-0.997]
["2024-06-10 14:25:09",5352.81,5435.0,0.0,0.05,78.7,84.8,0.003,-0.997]
["2024-06-10 14:25:09",5352.81,5440.0,0.0,0.05,83.7,89.8,0.003,-0.997]
["2024-06-10 14:25:09",5352.81,5445.0,0.0,0.05,88.7,94.8,0.003,-0.997]
["2024-06-10 14:25:09",5352.81,5450.0,0.0,0.05,93.7,99.8,0.002,-0.998]
["2024-06-10 14:25:18",5352.96,5255.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:18",5352.96,5260.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:18",5352.96,5265.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:18",5352.96,5270.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:18",5352.96,5275.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:18",5352.96,5280.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:18",5352.96,5285.0,68.1,68.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:18",5352.96,5290.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-06-10 14:25:18",5352.96,5295.0,58.1,58.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:18",5352.96,5300.0,53.2,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:25:18",5352.96,5305.0,48.2,48.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:25:18",5352.96,5310.0,43.2,43.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:25:18",5352.96,5315.0,38.2,38.8,0.1,0.15,0.981,-0.019]
["2024-06-10 14:25:18",5352.96,5320.0,33.3,33.9,0.15,0.25,0.973,-0.027]
["2024-06-10 14:25:18",5352.96,5325.0,28.4,29.0,0.25,0.3,0.958,-0.042]
["2024-06-10 14:25:18",5352.96,5330.0,23.5,24.1,0.4,0.45,0.936,-0.064]
["2024-06-10 14:25:18",5352.96,5335.0,18.8,19.3,0.6,0.7,0.902,-0.098]
["2024-06-10 14:25:18",5352.96,5340.0,14.2,14.7,1.05,1.15,0.838,-0.162]
["2024-06-10 14:25:18",5352.96,5345.0,10.1,10.5,1.9,1.95,0.743,-0.257]
["2024-06-10 14:25:18",5352.96,5350.0,6.6,6.8,3.2,3.4,0.602,-0.398]
["2024-06-10 14:25:18",5352.96,5355.0,3.9,4.0,5.5,5.7,0.436,-0.564]
["2024-06-10 14:25:18",5352.96,5360.0,2.1,2.2,8.6,8.9,0.285,-0.716]
["2024-06-10 14:25:18",5352.96,5365.0,1.05,1.15,12.5,13.0,0.167,-0.833]
["2024-06-10 14:25:18",5352.96,5370.0,0.5,0.55,16.9,17.4,0.092,-0.908]
["2024-06-10 14:25:18",5352.96,5375.0,0.25,0.3,21.6,22.2,0.05,-0.95]
["2024-06-10 14:25:18",5352.96,5380.0,0.15,0.2,26.5,27.1,0.031,-0.969]
["2024-06-10 14:25:18",5352.96,5385.0,0.1,0.15,31.4,32.0,0.021,-0.979]
["2024-06-10 14:25:18",5352.96,5390.0,0.05,0.1,36.4,37.0,0.013,-0.987]
["2024-06-10 14:25:18",5352.96,5395.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-06-10 14:25:18",5352.96,5400.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-06-10 14:25:18",5352.96,5405.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-10 14:25:18",5352.96,5410.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-10 14:25:18",5352.96,5415.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 14:25:18",5352.96,5420.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 14:25:18",5352.96,5425.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 14:25:18",5352.96,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 14:25:18",5352.96,5435.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 14:25:18",5352.96,5440.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 14:25:18",5352.96,5445.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 14:25:18",5352.96,5450.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-10 14:25:28",5354.7,5255.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:28",5354.7,5260.0,94.6,95.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:28",5354.7,5265.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:28",5354.7,5270.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:28",5354.7,5275.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:28",5354.7,5280.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:28",5354.7,5285.0,69.6,70.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:28",5354.7,5290.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:25:28",5354.7,5295.0,59.7,60.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:28",5354.7,5300.0,54.7,55.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:25:28",5354.7,5305.0,49.7,50.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:25:28",5354.7,5310.0,44.7,45.3,0.1,0.15,0.983,-0.017]
["2024-06-10 14:25:28",5354.7,5315.0,39.7,40.4,0.1,0.15,0.981,-0.019]
["2024-06-10 14:25:28",5354.7,5320.0,34.8,35.4,0.15,0.2,0.973,-0.027]
["2024-06-10 14:25:28",5354.7,5325.0,29.9,30.5,0.2,0.3,0.958,-0.042]
["2024-06-10 14:25:28",5354.7,5330.0,25.0,25.6,0.35,0.4,0.936,-0.064]
["2024-06-10 14:25:28",5354.7,5335.0,20.2,20.8,0.55,0.6,0.902,-0.098]
["2024-06-10 14:25:28",5354.7,5340.0,15.6,16.1,0.9,0.95,0.838,-0.162]
["2024-06-10 14:25:28",5354.7,5345.0,11.3,11.8,1.55,1.65,0.743,-0.257]
["2024-06-10 14:25:28",5354.7,5350.0,7.6,7.8,2.75,2.85,0.602,-0.398]
["2024-06-10 14:25:28",5354.7,5355.0,4.6,4.8,4.7,4.9,0.436,-0.564]
["2024-06-10 14:25:28",5354.7,5360.0,2.55,2.65,7.5,7.8,0.285,-0.716]
["2024-06-10 14:25:28",5354.7,5365.0,1.3,1.4,11.2,11.6,0.167,-0.833]
["2024-06-10 14:25:28",5354.7,5370.0,0.65,0.7,15.4,16.0,0.092,-0.908]
["2024-06-10 14:25:28",5354.7,5375.0,0.3,0.35,20.1,20.7,0.05,-0.95]
["2024-06-10 14:25:28",5354.7,5380.0,0.15,0.2,24.9,25.5,0.031,-0.969]
["2024-06-10 14:25:28",5354.7,5385.0,0.1,0.15,29.9,30.5,0.021,-0.979]
["2024-06-10 14:25:28",5354.7,5390.0,0.05,0.1,34.8,35.5,0.013,-0.987]
["2024-06-10 14:25:28",5354.7,5395.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-10 14:25:28",5354.7,5400.0,0.0,0.05,44.8,45.4,0.004,-0.996]
["2024-06-10 14:25:28",5354.7,5405.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-06-10 14:25:28",5354.7,5410.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-10 14:25:28",5354.7,5415.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-10 14:25:28",5354.7,5420.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 14:25:28",5354.7,5425.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 14:25:28",5354.7,5430.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 14:25:28",5354.7,5435.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 14:25:28",5354.7,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 14:25:28",5354.7,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 14:25:28",5354.7,5450.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2024-06-10 14:25:37",5354.43,5255.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:37",5354.43,5260.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:37",5354.43,5265.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:37",5354.43,5270.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:37",5354.43,5275.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:37",5354.43,5280.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:37",5354.43,5285.0,69.5,70.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:37",5354.43,5290.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:25:37",5354.43,5295.0,59.5,60.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:37",5354.43,5300.0,54.5,55.1,0.05,0.1,0.99,-0.009]
["2024-06-10 14:25:37",5354.43,5305.0,49.5,50.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:25:37",5354.43,5310.0,44.6,45.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:25:37",5354.43,5315.0,39.6,40.1,0.1,0.15,0.982,-0.018]
["2024-06-10 14:25:37",5354.43,5320.0,34.6,35.2,0.15,0.2,0.974,-0.026]
["2024-06-10 14:25:37",5354.43,5325.0,29.7,30.2,0.2,0.3,0.963,-0.037]
["2024-06-10 14:25:37",5354.43,5330.0,24.8,25.4,0.35,0.4,0.944,-0.056]
["2024-06-10 14:25:37",5354.43,5335.0,20.0,20.6,0.55,0.6,0.914,-0.086]
["2024-06-10 14:25:37",5354.43,5340.0,15.4,15.9,0.9,0.95,0.864,-0.136]
["2024-06-10 14:25:37",5354.43,5345.0,11.2,11.6,1.55,1.65,0.78,-0.22]
["2024-06-10 14:25:37",5354.43,5350.0,7.5,7.6,2.8,2.85,0.653,-0.347]
["2024-06-10 14:25:37",5354.43,5355.0,4.5,4.7,4.8,4.9,0.489,-0.511]
["2024-06-10 14:25:37",5354.43,5360.0,2.5,2.6,7.7,7.9,0.33,-0.671]
["2024-06-10 14:25:37",5354.43,5365.0,1.3,1.35,11.3,11.8,0.199,-0.8]
["2024-06-10 14:25:37",5354.43,5370.0,0.6,0.7,15.6,16.1,0.111,-0.889]
["2024-06-10 14:25:37",5354.43,5375.0,0.3,0.35,20.3,20.8,0.059,-0.941]
["2024-06-10 14:25:37",5354.43,5380.0,0.15,0.2,25.2,25.7,0.033,-0.967]
["2024-06-10 14:25:37",5354.43,5385.0,0.1,0.15,30.1,30.6,0.022,-0.978]
["2024-06-10 14:25:37",5354.43,5390.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2024-06-10 14:25:37",5354.43,5395.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-10 14:25:37",5354.43,5400.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-06-10 14:25:37",5354.43,5405.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-06-10 14:25:37",5354.43,5410.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 14:25:37",5354.43,5415.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 14:25:37",5354.43,5420.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 14:25:37",5354.43,5425.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 14:25:37",5354.43,5430.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 14:25:37",5354.43,5435.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 14:25:37",5354.43,5440.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 14:25:37",5354.43,5445.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 14:25:37",5354.43,5450.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5260.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:47",5355.23,5265.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:47",5355.23,5270.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:47",5355.23,5275.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:47",5355.23,5280.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:47",5355.23,5285.0,70.2,70.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:47",5355.23,5290.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:25:47",5355.23,5295.0,60.2,60.8,0.05,0.1,0.991,-0.006]
["2024-06-10 14:25:47",5355.23,5300.0,55.2,55.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:25:47",5355.23,5305.0,50.2,50.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:25:47",5355.23,5310.0,45.2,45.9,0.05,0.15,0.986,-0.014]
["2024-06-10 14:25:47",5355.23,5315.0,40.2,40.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:25:47",5355.23,5320.0,35.3,35.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:25:47",5355.23,5325.0,30.4,31.0,0.2,0.25,0.966,-0.034]
["2024-06-10 14:25:47",5355.23,5330.0,25.5,26.1,0.3,0.4,0.95,-0.05]
["2024-06-10 14:25:47",5355.23,5335.0,20.7,21.2,0.5,0.55,0.921,-0.079]
["2024-06-10 14:25:47",5355.23,5340.0,16.0,16.5,0.85,0.9,0.873,-0.125]
["2024-06-10 14:25:47",5355.23,5345.0,11.7,12.1,1.5,1.55,0.797,-0.203]
["2024-06-10 14:25:47",5355.23,5350.0,7.9,8.1,2.6,2.7,0.677,-0.323]
["2024-06-10 14:25:47",5355.23,5355.0,4.8,5.0,4.5,4.6,0.521,-0.479]
["2024-06-10 14:25:47",5355.23,5360.0,2.7,2.8,7.3,7.5,0.354,-0.646]
["2024-06-10 14:25:47",5355.23,5365.0,1.4,1.45,10.8,11.2,0.215,-0.785]
["2024-06-10 14:25:47",5355.23,5370.0,0.65,0.75,15.0,15.5,0.12,-0.88]
["2024-06-10 14:25:47",5355.23,5375.0,0.35,0.4,19.6,20.2,0.066,-0.933]
["2024-06-10 14:25:47",5355.23,5380.0,0.15,0.25,24.4,25.1,0.034,-0.966]
["2024-06-10 14:25:47",5355.23,5385.0,0.1,0.15,29.3,30.0,0.023,-0.977]
["2024-06-10 14:25:47",5355.23,5390.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-06-10 14:25:47",5355.23,5395.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-10 14:25:47",5355.23,5400.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-06-10 14:25:47",5355.23,5405.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-06-10 14:25:47",5355.23,5410.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 14:25:47",5355.23,5415.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 14:25:47",5355.23,5420.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5425.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5430.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5435.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5440.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5445.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5450.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 14:25:47",5355.23,5455.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-10 14:25:56",5354.61,5255.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:56",5354.61,5260.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:25:56",5354.61,5265.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:56",5354.61,5270.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:56",5354.61,5275.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:56",5354.61,5280.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:25:56",5354.61,5285.0,69.7,70.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:25:56",5354.61,5290.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:25:56",5354.61,5295.0,59.7,60.3,0.0,0.1,0.991,-0.006]
["2024-06-10 14:25:56",5354.61,5300.0,54.7,55.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:25:56",5354.61,5305.0,49.7,50.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:25:56",5354.61,5310.0,44.7,45.4,0.05,0.1,0.986,-0.014]
["2024-06-10 14:25:56",5354.61,5315.0,39.7,40.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:25:56",5354.61,5320.0,34.8,35.4,0.15,0.2,0.975,-0.025]
["2024-06-10 14:25:56",5354.61,5325.0,29.9,30.5,0.2,0.25,0.966,-0.034]
["2024-06-10 14:25:56",5354.61,5330.0,25.0,25.5,0.35,0.4,0.95,-0.05]
["2024-06-10 14:25:56",5354.61,5335.0,20.2,20.7,0.5,0.6,0.921,-0.079]
["2024-06-10 14:25:56",5354.61,5340.0,15.6,16.0,0.9,0.95,0.873,-0.125]
["2024-06-10 14:25:56",5354.61,5345.0,11.2,11.7,1.55,1.65,0.797,-0.203]
["2024-06-10 14:25:56",5354.61,5350.0,7.6,7.8,2.75,2.85,0.677,-0.323]
["2024-06-10 14:25:56",5354.61,5355.0,4.6,4.7,4.7,4.9,0.521,-0.479]
["2024-06-10 14:25:56",5354.61,5360.0,2.55,2.6,7.6,7.8,0.354,-0.646]
["2024-06-10 14:25:56",5354.61,5365.0,1.3,1.35,11.2,11.7,0.215,-0.785]
["2024-06-10 14:25:56",5354.61,5370.0,0.6,0.7,15.5,16.0,0.12,-0.88]
["2024-06-10 14:25:56",5354.61,5375.0,0.3,0.35,20.1,20.7,0.066,-0.933]
["2024-06-10 14:25:56",5354.61,5380.0,0.15,0.2,24.9,25.6,0.034,-0.966]
["2024-06-10 14:25:56",5354.61,5385.0,0.1,0.15,29.8,30.5,0.023,-0.977]
["2024-06-10 14:25:56",5354.61,5390.0,0.05,0.1,34.8,35.5,0.014,-0.986]
["2024-06-10 14:25:56",5354.61,5395.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-10 14:25:56",5354.61,5400.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-06-10 14:25:56",5354.61,5405.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-06-10 14:25:56",5354.61,5410.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-06-10 14:25:56",5354.61,5415.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-10 14:25:56",5354.61,5420.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-10 14:25:56",5354.61,5425.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-10 14:25:56",5354.61,5430.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-10 14:25:56",5354.61,5435.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 14:25:56",5354.61,5440.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 14:25:56",5354.61,5445.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-10 14:25:56",5354.61,5450.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-10 14:26:06",5354.41,5255.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:06",5354.41,5260.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:06",5354.41,5265.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:06",5354.41,5270.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:06",5354.41,5275.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:06",5354.41,5280.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:06",5354.41,5285.0,69.4,70.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:06",5354.41,5290.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:26:06",5354.41,5295.0,59.4,60.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:06",5354.41,5300.0,54.4,55.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:06",5354.41,5305.0,49.4,50.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:06",5354.41,5310.0,44.4,45.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:26:06",5354.41,5315.0,39.5,40.1,0.1,0.15,0.982,-0.018]
["2024-06-10 14:26:06",5354.41,5320.0,34.5,35.1,0.15,0.2,0.974,-0.026]
["2024-06-10 14:26:06",5354.41,5325.0,29.6,30.2,0.2,0.25,0.965,-0.035]
["2024-06-10 14:26:06",5354.41,5330.0,24.8,25.3,0.35,0.4,0.943,-0.057]
["2024-06-10 14:26:06",5354.41,5335.0,20.0,20.5,0.55,0.6,0.913,-0.084]
["2024-06-10 14:26:06",5354.41,5340.0,15.4,15.9,0.9,1.0,0.863,-0.137]
["2024-06-10 14:26:06",5354.41,5345.0,11.1,11.5,1.6,1.65,0.778,-0.222]
["2024-06-10 14:26:06",5354.41,5350.0,7.4,7.6,2.85,2.9,0.649,-0.351]
["2024-06-10 14:26:06",5354.41,5355.0,4.5,4.6,4.8,5.0,0.485,-0.515]
["2024-06-10 14:26:06",5354.41,5360.0,2.45,2.55,7.8,7.9,0.325,-0.675]
["2024-06-10 14:26:06",5354.41,5365.0,1.25,1.3,11.4,11.8,0.194,-0.806]
["2024-06-10 14:26:06",5354.41,5370.0,0.6,0.65,15.7,16.2,0.108,-0.892]
["2024-06-10 14:26:06",5354.41,5375.0,0.3,0.35,20.3,20.9,0.058,-0.942]
["2024-06-10 14:26:06",5354.41,5380.0,0.15,0.2,25.2,25.8,0.033,-0.967]
["2024-06-10 14:26:06",5354.41,5385.0,0.1,0.15,30.1,30.8,0.022,-0.978]
["2024-06-10 14:26:06",5354.41,5390.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-06-10 14:26:06",5354.41,5395.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-10 14:26:06",5354.41,5400.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-06-10 14:26:06",5354.41,5405.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-06-10 14:26:06",5354.41,5410.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-10 14:26:06",5354.41,5415.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 14:26:06",5354.41,5420.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 14:26:06",5354.41,5425.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 14:26:06",5354.41,5430.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 14:26:06",5354.41,5435.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 14:26:06",5354.41,5440.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 14:26:06",5354.41,5445.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 14:26:06",5354.41,5450.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 14:26:15",5354.15,5255.0,98.9,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:15",5354.15,5260.0,93.9,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 14:26:15",5354.15,5265.0,88.9,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:15",5354.15,5270.0,83.9,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:15",5354.15,5275.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:15",5354.15,5280.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:15",5354.15,5285.0,68.9,69.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:15",5354.15,5290.0,63.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:26:15",5354.15,5295.0,58.9,59.4,0.05,0.1,0.994,-0.006]
["2024-06-10 14:26:15",5354.15,5300.0,53.9,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:15",5354.15,5305.0,48.9,49.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:15",5354.15,5310.0,44.0,44.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:26:15",5354.15,5315.0,39.0,39.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:26:15",5354.15,5320.0,34.0,34.5,0.15,0.2,0.974,-0.026]
["2024-06-10 14:26:15",5354.15,5325.0,29.1,29.6,0.25,0.3,0.96,-0.04]
["2024-06-10 14:26:15",5354.15,5330.0,24.3,24.7,0.35,0.4,0.943,-0.057]
["2024-06-10 14:26:15",5354.15,5335.0,19.5,19.9,0.55,0.65,0.91,-0.09]
["2024-06-10 14:26:15",5354.15,5340.0,14.9,15.3,0.95,1.0,0.858,-0.142]
["2024-06-10 14:26:15",5354.15,5345.0,10.7,11.0,1.7,1.8,0.77,-0.23]
["2024-06-10 14:26:15",5354.15,5350.0,7.0,7.2,3.0,3.1,0.64,-0.36]
["2024-06-10 14:26:15",5354.15,5355.0,4.2,4.3,5.1,5.3,0.478,-0.522]
["2024-06-10 14:26:15",5354.15,5360.0,2.3,2.4,8.2,8.4,0.315,-0.685]
["2024-06-10 14:26:15",5354.15,5365.0,1.15,1.2,11.9,12.3,0.187,-0.813]
["2024-06-10 14:26:15",5354.15,5370.0,0.55,0.6,16.3,16.7,0.102,-0.898]
["2024-06-10 14:26:15",5354.15,5375.0,0.25,0.3,21.0,21.4,0.058,-0.942]
["2024-06-10 14:26:15",5354.15,5380.0,0.15,0.2,25.9,26.3,0.032,-0.968]
["2024-06-10 14:26:15",5354.15,5385.0,0.1,0.15,30.8,31.2,0.022,-0.978]
["2024-06-10 14:26:15",5354.15,5390.0,0.05,0.1,35.7,36.2,0.013,-0.987]
["2024-06-10 14:26:15",5354.15,5395.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-10 14:26:15",5354.15,5400.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-10 14:26:15",5354.15,5405.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 14:26:15",5354.15,5410.0,0.0,0.05,55.7,56.1,0.004,-0.996]
["2024-06-10 14:26:15",5354.15,5415.0,0.0,0.05,60.7,61.1,0.004,-0.996]
["2024-06-10 14:26:15",5354.15,5420.0,0.0,0.05,65.7,66.1,0.003,-0.997]
["2024-06-10 14:26:15",5354.15,5425.0,0.0,0.05,70.7,71.1,0.003,-0.997]
["2024-06-10 14:26:15",5354.15,5430.0,0.0,0.05,75.7,76.1,0.003,-0.997]
["2024-06-10 14:26:15",5354.15,5435.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2024-06-10 14:26:15",5354.15,5440.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-06-10 14:26:15",5354.15,5445.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-06-10 14:26:15",5354.15,5450.0,0.0,0.05,95.7,96.1,0.002,-0.997]
["2024-06-10 14:26:25",5353.93,5255.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:25",5353.93,5260.0,94.0,94.6,0.0,0.05,0.997,-0.002]
["2024-06-10 14:26:25",5353.93,5265.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:25",5353.93,5270.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:25",5353.93,5275.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:25",5353.93,5280.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:25",5353.93,5285.0,69.0,69.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:25",5353.93,5290.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:26:25",5353.93,5295.0,59.0,59.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:25",5353.93,5300.0,54.0,54.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:25",5353.93,5305.0,49.0,49.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:25",5353.93,5310.0,44.1,44.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:26:25",5353.93,5315.0,39.1,39.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:26:25",5353.93,5320.0,34.1,34.7,0.15,0.2,0.974,-0.026]
["2024-06-10 14:26:25",5353.93,5325.0,29.2,29.8,0.25,0.3,0.96,-0.04]
["2024-06-10 14:26:25",5353.93,5330.0,24.3,24.9,0.35,0.4,0.943,-0.057]
["2024-06-10 14:26:25",5353.93,5335.0,19.6,20.1,0.55,0.6,0.91,-0.09]
["2024-06-10 14:26:25",5353.93,5340.0,15.0,15.5,0.95,1.0,0.858,-0.142]
["2024-06-10 14:26:25",5353.93,5345.0,10.7,11.1,1.65,1.7,0.77,-0.23]
["2024-06-10 14:26:25",5353.93,5350.0,7.1,7.3,2.9,3.0,0.64,-0.36]
["2024-06-10 14:26:25",5353.93,5355.0,4.2,4.4,5.0,5.2,0.478,-0.522]
["2024-06-10 14:26:25",5353.93,5360.0,2.3,2.4,8.0,8.2,0.315,-0.685]
["2024-06-10 14:26:25",5353.93,5365.0,1.15,1.25,11.7,12.2,0.187,-0.813]
["2024-06-10 14:26:25",5353.93,5370.0,0.55,0.6,16.1,16.6,0.102,-0.898]
["2024-06-10 14:26:25",5353.93,5375.0,0.25,0.35,20.8,21.3,0.058,-0.942]
["2024-06-10 14:26:25",5353.93,5380.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-06-10 14:26:25",5353.93,5385.0,0.1,0.15,30.6,31.1,0.022,-0.978]
["2024-06-10 14:26:25",5353.93,5390.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-06-10 14:26:25",5353.93,5395.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-10 14:26:25",5353.93,5400.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-06-10 14:26:25",5353.93,5405.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-10 14:26:25",5353.93,5410.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-10 14:26:25",5353.93,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 14:26:25",5353.93,5420.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 14:26:25",5353.93,5425.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 14:26:25",5353.93,5430.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 14:26:25",5353.93,5435.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 14:26:25",5353.93,5440.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 14:26:25",5353.93,5445.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 14:26:25",5353.93,5450.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-10 14:26:34",5354.03,5255.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:34",5354.03,5260.0,93.9,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:34",5354.03,5265.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:34",5354.03,5270.0,83.9,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:34",5354.03,5275.0,78.9,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:34",5354.03,5280.0,73.9,74.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:34",5354.03,5285.0,68.9,69.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:34",5354.03,5290.0,63.9,64.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:26:34",5354.03,5295.0,58.9,59.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:34",5354.03,5300.0,54.0,54.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:34",5354.03,5305.0,49.0,49.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:34",5354.03,5310.0,44.0,44.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:26:34",5354.03,5315.0,39.0,39.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:26:34",5354.03,5320.0,34.1,34.7,0.15,0.2,0.974,-0.026]
["2024-06-10 14:26:34",5354.03,5325.0,29.2,29.8,0.25,0.3,0.96,-0.04]
["2024-06-10 14:26:34",5354.03,5330.0,24.3,24.9,0.35,0.4,0.943,-0.057]
["2024-06-10 14:26:34",5354.03,5335.0,19.6,20.1,0.55,0.6,0.912,-0.088]
["2024-06-10 14:26:34",5354.03,5340.0,15.0,15.5,0.95,1.0,0.861,-0.139]
["2024-06-10 14:26:34",5354.03,5345.0,10.7,11.1,1.7,1.75,0.773,-0.227]
["2024-06-10 14:26:34",5354.03,5350.0,7.1,7.2,3.0,3.1,0.641,-0.359]
["2024-06-10 14:26:34",5354.03,5355.0,4.3,4.4,5.1,5.2,0.475,-0.525]
["2024-06-10 14:26:34",5354.03,5360.0,2.3,2.4,8.1,8.3,0.317,-0.683]
["2024-06-10 14:26:34",5354.03,5365.0,1.15,1.2,11.7,12.2,0.188,-0.812]
["2024-06-10 14:26:34",5354.03,5370.0,0.55,0.6,16.1,16.5,0.104,-0.896]
["2024-06-10 14:26:34",5354.03,5375.0,0.25,0.35,20.8,21.4,0.058,-0.942]
["2024-06-10 14:26:34",5354.03,5380.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-06-10 14:26:34",5354.03,5385.0,0.1,0.15,30.6,31.2,0.022,-0.978]
["2024-06-10 14:26:34",5354.03,5390.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-06-10 14:26:34",5354.03,5395.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-06-10 14:26:34",5354.03,5400.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-06-10 14:26:34",5354.03,5405.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-06-10 14:26:34",5354.03,5410.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-10 14:26:34",5354.03,5415.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-10 14:26:34",5354.03,5420.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-10 14:26:34",5354.03,5425.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-10 14:26:34",5354.03,5430.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-10 14:26:34",5354.03,5435.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-10 14:26:34",5354.03,5440.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-10 14:26:34",5354.03,5445.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-10 14:26:34",5354.03,5450.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-10 14:26:44",5353.6,5255.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:44",5353.6,5260.0,93.6,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:44",5353.6,5265.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:44",5353.6,5270.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:44",5353.6,5275.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:44",5353.6,5280.0,73.7,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:44",5353.6,5285.0,68.7,69.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:44",5353.6,5290.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:26:44",5353.6,5295.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:26:44",5353.6,5300.0,53.7,54.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:44",5353.6,5305.0,48.7,49.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:44",5353.6,5310.0,43.7,44.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:26:44",5353.6,5315.0,38.8,39.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:26:44",5353.6,5320.0,33.8,34.4,0.15,0.2,0.974,-0.026]
["2024-06-10 14:26:44",5353.6,5325.0,28.9,29.5,0.25,0.3,0.959,-0.041]
["2024-06-10 14:26:44",5353.6,5330.0,24.0,24.6,0.35,0.45,0.939,-0.061]
["2024-06-10 14:26:44",5353.6,5335.0,19.3,19.9,0.55,0.65,0.908,-0.092]
["2024-06-10 14:26:44",5353.6,5340.0,14.7,15.2,0.95,1.05,0.852,-0.148]
["2024-06-10 14:26:44",5353.6,5345.0,10.5,10.9,1.7,1.8,0.759,-0.241]
["2024-06-10 14:26:44",5353.6,5350.0,7.0,7.1,3.0,3.1,0.623,-0.377]
["2024-06-10 14:26:44",5353.6,5355.0,4.1,4.3,5.2,5.3,0.456,-0.544]
["2024-06-10 14:26:44",5353.6,5360.0,2.25,2.35,8.2,8.4,0.3,-0.7]
["2024-06-10 14:26:44",5353.6,5365.0,1.1,1.2,11.9,12.4,0.176,-0.824]
["2024-06-10 14:26:44",5353.6,5370.0,0.55,0.6,16.3,16.9,0.097,-0.903]
["2024-06-10 14:26:44",5353.6,5375.0,0.25,0.3,21.0,21.6,0.051,-0.949]
["2024-06-10 14:26:44",5353.6,5380.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-06-10 14:26:44",5353.6,5385.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-06-10 14:26:44",5353.6,5390.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-06-10 14:26:44",5353.6,5395.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-06-10 14:26:44",5353.6,5400.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-06-10 14:26:44",5353.6,5405.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-06-10 14:26:44",5353.6,5410.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-10 14:26:44",5353.6,5415.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-10 14:26:44",5353.6,5420.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 14:26:44",5353.6,5425.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 14:26:44",5353.6,5430.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 14:26:44",5353.6,5435.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 14:26:44",5353.6,5440.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 14:26:44",5353.6,5445.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 14:26:44",5353.6,5450.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-06-10 14:26:54",5353.57,5255.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:54",5353.57,5260.0,93.9,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:26:54",5353.57,5265.0,88.9,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:54",5353.57,5270.0,83.9,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:54",5353.57,5275.0,78.9,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:54",5353.57,5280.0,73.9,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:26:54",5353.57,5285.0,68.9,69.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:26:54",5353.57,5290.0,63.9,64.3,0.05,0.1,0.992,-0.008]
["2024-06-10 14:26:54",5353.57,5295.0,58.9,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:26:54",5353.57,5300.0,53.9,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:54",5353.57,5305.0,48.9,49.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:26:54",5353.57,5310.0,43.9,44.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:26:54",5353.57,5315.0,39.0,39.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:26:54",5353.57,5320.0,34.0,34.5,0.15,0.2,0.974,-0.026]
["2024-06-10 14:26:54",5353.57,5325.0,29.1,29.6,0.25,0.3,0.959,-0.041]
["2024-06-10 14:26:54",5353.57,5330.0,24.2,24.7,0.35,0.4,0.939,-0.061]
["2024-06-10 14:26:54",5353.57,5335.0,19.5,19.9,0.55,0.65,0.908,-0.092]
["2024-06-10 14:26:54",5353.57,5340.0,14.9,15.3,0.95,1.05,0.852,-0.148]
["2024-06-10 14:26:54",5353.57,5345.0,10.6,11.0,1.7,1.8,0.759,-0.241]
["2024-06-10 14:26:54",5353.57,5350.0,7.0,7.2,3.0,3.1,0.623,-0.377]
["2024-06-10 14:26:54",5353.57,5355.0,4.2,4.3,5.1,5.2,0.456,-0.544]
["2024-06-10 14:26:54",5353.57,5360.0,2.25,2.35,8.2,8.4,0.3,-0.7]
["2024-06-10 14:26:54",5353.57,5365.0,1.1,1.2,11.9,12.3,0.176,-0.824]
["2024-06-10 14:26:54",5353.57,5370.0,0.55,0.6,16.3,16.7,0.097,-0.903]
["2024-06-10 14:26:54",5353.57,5375.0,0.25,0.3,21.0,21.4,0.051,-0.949]
["2024-06-10 14:26:54",5353.57,5380.0,0.15,0.2,25.9,26.3,0.032,-0.968]
["2024-06-10 14:26:54",5353.57,5385.0,0.1,0.15,30.8,31.3,0.022,-0.978]
["2024-06-10 14:26:54",5353.57,5390.0,0.05,0.1,35.8,36.2,0.013,-0.987]
["2024-06-10 14:26:54",5353.57,5395.0,0.05,0.1,40.8,41.2,0.012,-0.988]
["2024-06-10 14:26:54",5353.57,5400.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-10 14:26:54",5353.57,5405.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 14:26:54",5353.57,5410.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 14:26:54",5353.57,5415.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 14:26:54",5353.57,5420.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 14:26:54",5353.57,5425.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 14:26:54",5353.57,5430.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 14:26:54",5353.57,5435.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 14:26:54",5353.57,5440.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 14:26:54",5353.57,5445.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 14:26:54",5353.57,5450.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2024-06-10 14:27:03",5353.77,5255.0,96.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:03",5353.77,5260.0,91.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:03",5353.77,5265.0,86.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:03",5353.77,5270.0,83.8,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:03",5353.77,5275.0,76.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:03",5353.77,5280.0,73.8,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:03",5353.77,5285.0,68.8,71.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:27:03",5353.77,5290.0,63.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-10 14:27:03",5353.77,5295.0,58.4,59.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:27:03",5353.77,5300.0,53.5,55.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:03",5353.77,5305.0,48.9,49.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:03",5353.77,5310.0,43.5,44.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:27:03",5353.77,5315.0,38.9,39.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:27:03",5353.77,5320.0,34.0,34.6,0.15,0.2,0.974,-0.026]
["2024-06-10 14:27:03",5353.77,5325.0,29.1,29.7,0.25,0.3,0.959,-0.041]
["2024-06-10 14:27:03",5353.77,5330.0,24.2,24.9,0.35,0.4,0.939,-0.061]
["2024-06-10 14:27:03",5353.77,5335.0,19.4,20.0,0.55,0.65,0.908,-0.092]
["2024-06-10 14:27:03",5353.77,5340.0,14.8,15.5,0.95,1.05,0.852,-0.148]
["2024-06-10 14:27:03",5353.77,5345.0,10.7,11.0,1.65,1.75,0.759,-0.241]
["2024-06-10 14:27:03",5353.77,5350.0,7.0,7.2,2.95,3.1,0.623,-0.377]
["2024-06-10 14:27:03",5353.77,5355.0,4.2,4.3,5.1,5.2,0.456,-0.544]
["2024-06-10 14:27:03",5353.77,5360.0,2.25,2.35,8.0,8.3,0.3,-0.7]
["2024-06-10 14:27:03",5353.77,5365.0,1.1,1.2,11.7,12.3,0.174,-0.826]
["2024-06-10 14:27:03",5353.77,5370.0,0.5,0.6,16.1,16.7,0.097,-0.903]
["2024-06-10 14:27:03",5353.77,5375.0,0.25,0.3,20.6,21.4,0.051,-0.949]
["2024-06-10 14:27:03",5353.77,5380.0,0.15,0.2,25.6,26.4,0.032,-0.968]
["2024-06-10 14:27:03",5353.77,5385.0,0.1,0.15,30.5,31.2,0.022,-0.978]
["2024-06-10 14:27:03",5353.77,5390.0,0.05,0.1,35.5,36.3,0.013,-0.987]
["2024-06-10 14:27:03",5353.77,5395.0,0.05,0.1,40.2,41.3,0.012,-0.988]
["2024-06-10 14:27:03",5353.77,5400.0,0.0,0.05,45.1,46.3,0.005,-0.995]
["2024-06-10 14:27:03",5353.77,5405.0,0.0,0.05,50.1,51.3,0.004,-0.996]
["2024-06-10 14:27:03",5353.77,5410.0,0.0,0.05,55.2,56.2,0.004,-0.996]
["2024-06-10 14:27:03",5353.77,5415.0,0.0,0.05,60.2,61.2,0.004,-0.996]
["2024-06-10 14:27:03",5353.77,5420.0,0.0,0.05,63.2,66.2,0.003,-0.997]
["2024-06-10 14:27:03",5353.77,5425.0,0.0,0.05,68.2,71.2,0.003,-0.997]
["2024-06-10 14:27:03",5353.77,5430.0,0.0,0.05,73.2,76.2,0.003,-0.997]
["2024-06-10 14:27:03",5353.77,5435.0,0.0,0.05,78.2,81.2,0.003,-0.997]
["2024-06-10 14:27:03",5353.77,5440.0,0.0,0.05,83.2,86.2,0.003,-0.997]
["2024-06-10 14:27:03",5353.77,5445.0,0.0,0.05,88.2,91.2,0.003,-0.997]
["2024-06-10 14:27:03",5353.77,5450.0,0.0,0.05,93.2,96.2,0.002,-0.998]
["2024-06-10 14:27:13",5353.78,5255.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:13",5353.78,5260.0,93.6,94.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:13",5353.78,5265.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:13",5353.78,5270.0,83.7,84.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:13",5353.78,5275.0,78.7,79.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:13",5353.78,5280.0,73.7,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:13",5353.78,5285.0,68.7,69.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:27:13",5353.78,5290.0,63.7,64.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:27:13",5353.78,5295.0,58.7,59.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:27:13",5353.78,5300.0,53.7,54.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:13",5353.78,5305.0,48.7,49.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:13",5353.78,5310.0,43.7,44.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:27:13",5353.78,5315.0,38.8,39.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:27:13",5353.78,5320.0,33.8,34.3,0.15,0.2,0.974,-0.026]
["2024-06-10 14:27:13",5353.78,5325.0,28.9,29.3,0.25,0.3,0.959,-0.041]
["2024-06-10 14:27:13",5353.78,5330.0,24.0,24.5,0.35,0.4,0.939,-0.061]
["2024-06-10 14:27:13",5353.78,5335.0,19.2,19.7,0.55,0.65,0.908,-0.092]
["2024-06-10 14:27:13",5353.78,5340.0,14.7,15.0,0.95,1.05,0.852,-0.148]
["2024-06-10 14:27:13",5353.78,5345.0,10.4,10.8,1.7,1.8,0.759,-0.241]
["2024-06-10 14:27:13",5353.78,5350.0,6.9,7.0,3.0,3.2,0.623,-0.377]
["2024-06-10 14:27:13",5353.78,5355.0,4.0,4.2,5.2,5.4,0.456,-0.544]
["2024-06-10 14:27:13",5353.78,5360.0,2.2,2.25,8.3,8.5,0.3,-0.7]
["2024-06-10 14:27:13",5353.78,5365.0,1.05,1.15,12.1,12.4,0.174,-0.826]
["2024-06-10 14:27:13",5353.78,5370.0,0.5,0.55,16.5,16.9,0.097,-0.903]
["2024-06-10 14:27:13",5353.78,5375.0,0.25,0.3,21.2,21.6,0.051,-0.949]
["2024-06-10 14:27:13",5353.78,5380.0,0.15,0.2,26.1,26.5,0.032,-0.968]
["2024-06-10 14:27:13",5353.78,5385.0,0.1,0.15,31.0,31.5,0.022,-0.978]
["2024-06-10 14:27:13",5353.78,5390.0,0.05,0.1,36.0,36.4,0.013,-0.987]
["2024-06-10 14:27:13",5353.78,5395.0,0.05,0.1,41.0,41.4,0.012,-0.988]
["2024-06-10 14:27:13",5353.78,5400.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2024-06-10 14:27:13",5353.78,5405.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 14:27:13",5353.78,5410.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-10 14:27:13",5353.78,5415.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 14:27:13",5353.78,5420.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 14:27:13",5353.78,5425.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 14:27:13",5353.78,5430.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 14:27:13",5353.78,5435.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 14:27:13",5353.78,5440.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 14:27:13",5353.78,5445.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 14:27:13",5353.78,5450.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-10 14:27:22",5353.88,5255.0,98.9,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:22",5353.88,5260.0,93.9,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 14:27:22",5353.88,5265.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:22",5353.88,5270.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:22",5353.88,5275.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:22",5353.88,5280.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:22",5353.88,5285.0,68.9,69.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:27:22",5353.88,5290.0,63.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:27:22",5353.88,5295.0,58.9,59.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:27:22",5353.88,5300.0,53.9,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:22",5353.88,5305.0,49.0,49.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:22",5353.88,5310.0,44.0,44.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:27:22",5353.88,5315.0,39.0,39.5,0.1,0.15,0.982,-0.018]
["2024-06-10 14:27:22",5353.88,5320.0,34.0,34.5,0.15,0.2,0.974,-0.026]
["2024-06-10 14:27:22",5353.88,5325.0,29.1,29.6,0.25,0.3,0.959,-0.041]
["2024-06-10 14:27:22",5353.88,5330.0,24.3,24.7,0.35,0.4,0.942,-0.058]
["2024-06-10 14:27:22",5353.88,5335.0,19.5,19.9,0.55,0.65,0.907,-0.093]
["2024-06-10 14:27:22",5353.88,5340.0,14.9,15.3,0.95,1.05,0.851,-0.149]
["2024-06-10 14:27:22",5353.88,5345.0,10.6,11.0,1.7,1.75,0.76,-0.24]
["2024-06-10 14:27:22",5353.88,5350.0,7.0,7.2,2.95,3.1,0.627,-0.373]
["2024-06-10 14:27:22",5353.88,5355.0,4.2,4.3,5.1,5.2,0.461,-0.539]
["2024-06-10 14:27:22",5353.88,5360.0,2.25,2.35,8.1,8.3,0.3,-0.7]
["2024-06-10 14:27:22",5353.88,5365.0,1.1,1.2,11.9,12.2,0.173,-0.827]
["2024-06-10 14:27:22",5353.88,5370.0,0.5,0.6,16.2,16.7,0.093,-0.907]
["2024-06-10 14:27:22",5353.88,5375.0,0.25,0.3,21.0,21.4,0.051,-0.949]
["2024-06-10 14:27:22",5353.88,5380.0,0.15,0.2,25.8,26.3,0.032,-0.968]
["2024-06-10 14:27:22",5353.88,5385.0,0.1,0.15,30.8,31.2,0.022,-0.978]
["2024-06-10 14:27:22",5353.88,5390.0,0.05,0.1,35.7,36.2,0.013,-0.987]
["2024-06-10 14:27:22",5353.88,5395.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-10 14:27:22",5353.88,5400.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-10 14:27:22",5353.88,5405.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 14:27:22",5353.88,5410.0,0.0,0.05,55.7,56.1,0.004,-0.996]
["2024-06-10 14:27:22",5353.88,5415.0,0.0,0.05,60.7,61.1,0.004,-0.996]
["2024-06-10 14:27:22",5353.88,5420.0,0.0,0.05,65.7,66.1,0.003,-0.997]
["2024-06-10 14:27:22",5353.88,5425.0,0.0,0.05,70.7,71.1,0.003,-0.997]
["2024-06-10 14:27:22",5353.88,5430.0,0.0,0.05,75.7,76.1,0.003,-0.997]
["2024-06-10 14:27:22",5353.88,5435.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2024-06-10 14:27:22",5353.88,5440.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-06-10 14:27:22",5353.88,5445.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-06-10 14:27:22",5353.88,5450.0,0.0,0.05,95.7,96.1,0.002,-0.997]
["2024-06-10 14:27:32",5353.38,5255.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:32",5353.38,5260.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 14:27:32",5353.38,5265.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:32",5353.38,5270.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:32",5353.38,5275.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:32",5353.38,5280.0,70.8,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:32",5353.38,5285.0,65.8,68.8,0.0,0.05,0.994,-0.006]
["2024-06-10 14:27:32",5353.38,5290.0,62.9,63.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:27:32",5353.38,5295.0,57.9,58.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:27:32",5353.38,5300.0,52.9,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:32",5353.38,5305.0,48.2,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:32",5353.38,5310.0,43.2,43.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:27:32",5353.38,5315.0,38.3,38.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:27:32",5353.38,5320.0,33.3,34.0,0.15,0.2,0.973,-0.027]
["2024-06-10 14:27:32",5353.38,5325.0,28.4,29.0,0.25,0.3,0.959,-0.041]
["2024-06-10 14:27:32",5353.38,5330.0,23.6,24.2,0.4,0.45,0.936,-0.064]
["2024-06-10 14:27:32",5353.38,5335.0,18.8,19.4,0.6,0.7,0.905,-0.095]
["2024-06-10 14:27:32",5353.38,5340.0,14.3,14.8,1.05,1.1,0.846,-0.154]
["2024-06-10 14:27:32",5353.38,5345.0,10.2,10.5,1.85,1.9,0.75,-0.25]
["2024-06-10 14:27:32",5353.38,5350.0,6.6,6.8,3.2,3.3,0.611,-0.389]
["2024-06-10 14:27:32",5353.38,5355.0,3.9,4.0,5.5,5.6,0.446,-0.554]
["2024-06-10 14:27:32",5353.38,5360.0,2.1,2.15,8.6,8.8,0.288,-0.713]
["2024-06-10 14:27:32",5353.38,5365.0,1.0,1.1,12.4,12.9,0.167,-0.833]
["2024-06-10 14:27:32",5353.38,5370.0,0.5,0.55,16.8,17.4,0.091,-0.909]
["2024-06-10 14:27:32",5353.38,5375.0,0.25,0.3,21.5,22.1,0.05,-0.95]
["2024-06-10 14:27:32",5353.38,5380.0,0.15,0.2,26.2,27.0,0.031,-0.969]
["2024-06-10 14:27:32",5353.38,5385.0,0.1,0.15,31.2,32.0,0.022,-0.978]
["2024-06-10 14:27:32",5353.38,5390.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-06-10 14:27:32",5353.38,5395.0,0.05,0.1,40.7,42.2,0.012,-0.988]
["2024-06-10 14:27:32",5353.38,5400.0,0.0,0.05,45.7,47.2,0.004,-0.995]
["2024-06-10 14:27:32",5353.38,5405.0,0.0,0.05,50.7,52.2,0.004,-0.996]
["2024-06-10 14:27:32",5353.38,5410.0,0.0,0.05,55.7,57.2,0.004,-0.996]
["2024-06-10 14:27:32",5353.38,5415.0,0.0,0.05,60.7,62.2,0.004,-0.996]
["2024-06-10 14:27:32",5353.38,5420.0,0.0,0.05,63.2,69.3,0.003,-0.997]
["2024-06-10 14:27:32",5353.38,5425.0,0.0,0.05,68.2,74.3,0.003,-0.997]
["2024-06-10 14:27:32",5353.38,5430.0,0.0,0.05,73.2,79.3,0.003,-0.997]
["2024-06-10 14:27:32",5353.38,5435.0,0.0,0.05,78.2,84.3,0.003,-0.997]
["2024-06-10 14:27:32",5353.38,5440.0,0.0,0.05,83.2,89.3,0.003,-0.997]
["2024-06-10 14:27:32",5353.38,5445.0,0.0,0.05,88.2,94.3,0.003,-0.997]
["2024-06-10 14:27:32",5353.38,5450.0,0.0,0.05,93.2,99.3,0.002,-0.998]
["2024-06-10 14:27:41",5353.3,5255.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:41",5353.3,5260.0,93.1,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 14:27:41",5353.3,5265.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:41",5353.3,5270.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:41",5353.3,5275.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:41",5353.3,5280.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:41",5353.3,5285.0,68.1,68.8,0.0,0.05,0.994,-0.006]
["2024-06-10 14:27:41",5353.3,5290.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:27:41",5353.3,5295.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:27:41",5353.3,5300.0,53.2,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:41",5353.3,5305.0,48.2,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:41",5353.3,5310.0,43.2,43.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:27:41",5353.3,5315.0,38.2,38.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:27:41",5353.3,5320.0,33.3,33.9,0.15,0.2,0.973,-0.027]
["2024-06-10 14:27:41",5353.3,5325.0,28.4,29.0,0.25,0.3,0.959,-0.041]
["2024-06-10 14:27:41",5353.3,5330.0,23.5,24.1,0.4,0.45,0.936,-0.064]
["2024-06-10 14:27:41",5353.3,5335.0,18.8,19.4,0.6,0.7,0.905,-0.095]
["2024-06-10 14:27:41",5353.3,5340.0,14.3,14.8,1.05,1.1,0.846,-0.154]
["2024-06-10 14:27:41",5353.3,5345.0,10.1,10.5,1.85,1.95,0.75,-0.25]
["2024-06-10 14:27:41",5353.3,5350.0,6.6,6.8,3.2,3.4,0.611,-0.389]
["2024-06-10 14:27:41",5353.3,5355.0,3.9,4.0,5.5,5.6,0.446,-0.554]
["2024-06-10 14:27:41",5353.3,5360.0,2.05,2.15,8.5,8.9,0.288,-0.713]
["2024-06-10 14:27:41",5353.3,5365.0,1.0,1.1,12.4,12.9,0.167,-0.833]
["2024-06-10 14:27:41",5353.3,5370.0,0.5,0.55,16.8,17.4,0.091,-0.909]
["2024-06-10 14:27:41",5353.3,5375.0,0.25,0.3,21.5,22.2,0.05,-0.95]
["2024-06-10 14:27:41",5353.3,5380.0,0.1,0.2,26.4,27.0,0.031,-0.969]
["2024-06-10 14:27:41",5353.3,5385.0,0.05,0.1,31.4,32.0,0.022,-0.978]
["2024-06-10 14:27:41",5353.3,5390.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-06-10 14:27:41",5353.3,5395.0,0.0,0.05,41.3,41.9,0.012,-0.988]
["2024-06-10 14:27:41",5353.3,5400.0,0.0,0.05,46.3,46.9,0.004,-0.995]
["2024-06-10 14:27:41",5353.3,5405.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-10 14:27:41",5353.3,5410.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-10 14:27:41",5353.3,5415.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 14:27:41",5353.3,5420.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 14:27:41",5353.3,5425.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 14:27:41",5353.3,5430.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 14:27:41",5353.3,5435.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 14:27:41",5353.3,5440.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 14:27:41",5353.3,5445.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 14:27:41",5353.3,5450.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-10 14:27:51",5353.18,5255.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:27:51",5353.18,5260.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:51",5353.18,5265.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:51",5353.18,5270.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:51",5353.18,5275.0,78.2,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:51",5353.18,5280.0,73.2,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:51",5353.18,5285.0,68.2,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:27:51",5353.18,5290.0,63.2,63.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:27:51",5353.18,5295.0,58.2,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:27:51",5353.18,5300.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:51",5353.18,5305.0,48.2,48.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:27:51",5353.18,5310.0,43.2,43.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:27:51",5353.18,5315.0,38.3,38.7,0.1,0.15,0.981,-0.019]
["2024-06-10 14:27:51",5353.18,5320.0,33.3,33.8,0.15,0.2,0.973,-0.027]
["2024-06-10 14:27:51",5353.18,5325.0,28.4,28.9,0.25,0.3,0.959,-0.041]
["2024-06-10 14:27:51",5353.18,5330.0,23.5,24.0,0.4,0.45,0.936,-0.064]
["2024-06-10 14:27:51",5353.18,5335.0,18.8,19.2,0.6,0.7,0.903,-0.097]
["2024-06-10 14:27:51",5353.18,5340.0,14.2,14.6,1.05,1.1,0.844,-0.156]
["2024-06-10 14:27:51",5353.18,5345.0,10.1,10.4,1.85,1.95,0.748,-0.252]
["2024-06-10 14:27:51",5353.18,5350.0,6.6,6.8,3.2,3.3,0.61,-0.39]
["2024-06-10 14:27:51",5353.18,5355.0,3.9,4.0,5.5,5.6,0.443,-0.557]
["2024-06-10 14:27:51",5353.18,5360.0,2.05,2.15,8.6,8.9,0.285,-0.715]
["2024-06-10 14:27:51",5353.18,5365.0,1.0,1.05,12.5,12.9,0.165,-0.835]
["2024-06-10 14:27:51",5353.18,5370.0,0.45,0.5,16.9,17.4,0.091,-0.909]
["2024-06-10 14:27:51",5353.18,5375.0,0.25,0.3,21.7,22.1,0.05,-0.95]
["2024-06-10 14:27:51",5353.18,5380.0,0.1,0.15,26.6,27.0,0.028,-0.972]
["2024-06-10 14:27:51",5353.18,5385.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-06-10 14:27:51",5353.18,5390.0,0.05,0.1,36.5,36.9,0.013,-0.987]
["2024-06-10 14:27:51",5353.18,5395.0,0.0,0.05,41.5,41.9,0.005,-0.995]
["2024-06-10 14:27:51",5353.18,5400.0,0.0,0.05,46.4,46.9,0.004,-0.995]
["2024-06-10 14:27:51",5353.18,5405.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-10 14:27:51",5353.18,5410.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-10 14:27:51",5353.18,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 14:27:51",5353.18,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 14:27:51",5353.18,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 14:27:51",5353.18,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 14:27:51",5353.18,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 14:27:51",5353.18,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 14:27:51",5353.18,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 14:27:51",5353.18,5450.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-10 14:28:00",5353.12,5255.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:28:00",5353.12,5260.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:00",5353.12,5265.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:00",5353.12,5270.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:00",5353.12,5275.0,78.4,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:00",5353.12,5280.0,73.4,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:00",5353.12,5285.0,68.4,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:00",5353.12,5290.0,63.4,63.8,0.05,0.1,0.992,-0.008]
["2024-06-10 14:28:00",5353.12,5295.0,58.4,58.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:28:00",5353.12,5300.0,53.4,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:00",5353.12,5305.0,48.4,48.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:00",5353.12,5310.0,43.4,43.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:28:00",5353.12,5315.0,38.5,38.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:28:00",5353.12,5320.0,33.5,34.0,0.15,0.2,0.973,-0.027]
["2024-06-10 14:28:00",5353.12,5325.0,28.6,29.0,0.25,0.3,0.959,-0.041]
["2024-06-10 14:28:00",5353.12,5330.0,23.7,24.2,0.4,0.45,0.936,-0.064]
["2024-06-10 14:28:00",5353.12,5335.0,19.0,19.4,0.6,0.65,0.905,-0.095]
["2024-06-10 14:28:00",5353.12,5340.0,14.4,14.8,1.0,1.1,0.844,-0.156]
["2024-06-10 14:28:00",5353.12,5345.0,10.2,10.6,1.8,1.9,0.749,-0.251]
["2024-06-10 14:28:00",5353.12,5350.0,6.7,6.8,3.2,3.3,0.609,-0.391]
["2024-06-10 14:28:00",5353.12,5355.0,3.9,4.1,5.4,5.5,0.442,-0.558]
["2024-06-10 14:28:00",5353.12,5360.0,2.1,2.2,8.4,8.7,0.287,-0.714]
["2024-06-10 14:28:00",5353.12,5365.0,1.0,1.1,12.3,12.7,0.165,-0.835]
["2024-06-10 14:28:00",5353.12,5370.0,0.5,0.55,16.7,17.2,0.091,-0.909]
["2024-06-10 14:28:00",5353.12,5375.0,0.25,0.3,21.5,21.9,0.05,-0.95]
["2024-06-10 14:28:00",5353.12,5380.0,0.1,0.2,26.4,26.8,0.028,-0.972]
["2024-06-10 14:28:00",5353.12,5385.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-06-10 14:28:00",5353.12,5390.0,0.05,0.1,36.3,36.7,0.013,-0.987]
["2024-06-10 14:28:00",5353.12,5395.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-06-10 14:28:00",5353.12,5400.0,0.0,0.05,46.3,46.7,0.004,-0.995]
["2024-06-10 14:28:00",5353.12,5405.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-06-10 14:28:00",5353.12,5410.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 14:28:00",5353.12,5415.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 14:28:00",5353.12,5420.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 14:28:00",5353.12,5425.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 14:28:00",5353.12,5430.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 14:28:00",5353.12,5435.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 14:28:00",5353.12,5440.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 14:28:00",5353.12,5445.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 14:28:00",5353.12,5450.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 14:28:10",5351.02,5255.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:28:10",5351.02,5260.0,90.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:10",5351.02,5265.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:10",5351.02,5270.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:10",5351.02,5275.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:10",5351.02,5280.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:10",5351.02,5285.0,65.9,66.6,0.0,0.1,0.997,-0.003]
["2024-06-10 14:28:10",5351.02,5290.0,60.9,61.5,0.05,0.1,0.992,-0.008]
["2024-06-10 14:28:10",5351.02,5295.0,55.9,56.6,0.05,0.1,0.994,-0.006]
["2024-06-10 14:28:10",5351.02,5300.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:10",5351.02,5305.0,46.0,46.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:10",5351.02,5310.0,41.0,41.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:28:10",5351.02,5315.0,36.0,36.7,0.15,0.2,0.981,-0.019]
["2024-06-10 14:28:10",5351.02,5320.0,31.0,31.8,0.2,0.25,0.973,-0.027]
["2024-06-10 14:28:10",5351.02,5325.0,26.2,26.9,0.35,0.4,0.959,-0.041]
["2024-06-10 14:28:10",5351.02,5330.0,21.4,22.0,0.5,0.6,0.936,-0.064]
["2024-06-10 14:28:10",5351.02,5335.0,16.8,17.3,0.8,0.9,0.905,-0.095]
["2024-06-10 14:28:10",5351.02,5340.0,12.4,12.9,1.4,1.5,0.844,-0.156]
["2024-06-10 14:28:10",5351.02,5345.0,8.4,8.9,2.45,2.55,0.749,-0.251]
["2024-06-10 14:28:10",5351.02,5350.0,5.4,5.5,4.2,4.3,0.609,-0.391]
["2024-06-10 14:28:10",5351.02,5355.0,3.1,3.2,6.8,7.0,0.442,-0.558]
["2024-06-10 14:28:10",5351.02,5360.0,1.6,1.65,10.2,10.7,0.287,-0.714]
["2024-06-10 14:28:10",5351.02,5365.0,0.8,0.85,14.4,14.9,0.165,-0.835]
["2024-06-10 14:28:10",5351.02,5370.0,0.35,0.4,18.9,19.5,0.091,-0.909]
["2024-06-10 14:28:10",5351.02,5375.0,0.2,0.25,23.7,24.3,0.05,-0.95]
["2024-06-10 14:28:10",5351.02,5380.0,0.1,0.15,28.6,29.3,0.028,-0.972]
["2024-06-10 14:28:10",5351.02,5385.0,0.05,0.1,33.6,34.2,0.015,-0.985]
["2024-06-10 14:28:10",5351.02,5390.0,0.05,0.1,38.5,39.2,0.013,-0.987]
["2024-06-10 14:28:10",5351.02,5395.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-06-10 14:28:10",5351.02,5400.0,0.0,0.05,48.5,49.2,0.004,-0.995]
["2024-06-10 14:28:10",5351.02,5405.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-06-10 14:28:10",5351.02,5410.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 14:28:10",5351.02,5415.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-06-10 14:28:10",5351.02,5420.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 14:28:10",5351.02,5425.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 14:28:10",5351.02,5430.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 14:28:10",5351.02,5435.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 14:28:10",5351.02,5440.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 14:28:10",5351.02,5445.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 14:28:10",5351.02,5450.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-10 14:28:19",5351.74,5255.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:28:19",5351.74,5260.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:19",5351.74,5265.0,86.5,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:19",5351.74,5270.0,81.5,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:19",5351.74,5275.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:19",5351.74,5280.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:19",5351.74,5285.0,66.5,67.2,0.0,0.1,0.994,-0.006]
["2024-06-10 14:28:19",5351.74,5290.0,61.5,62.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:19",5351.74,5295.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:19",5351.74,5300.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:19",5351.74,5305.0,46.6,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:28:19",5351.74,5310.0,41.6,42.3,0.1,0.15,0.983,-0.017]
["2024-06-10 14:28:19",5351.74,5315.0,36.7,37.3,0.15,0.2,0.975,-0.025]
["2024-06-10 14:28:19",5351.74,5320.0,31.7,32.4,0.2,0.25,0.967,-0.033]
["2024-06-10 14:28:19",5351.74,5325.0,26.8,27.5,0.3,0.4,0.952,-0.048]
["2024-06-10 14:28:19",5351.74,5330.0,22.0,22.7,0.5,0.55,0.924,-0.076]
["2024-06-10 14:28:19",5351.74,5335.0,17.3,18.0,0.75,0.85,0.886,-0.114]
["2024-06-10 14:28:19",5351.74,5340.0,12.9,13.5,1.3,1.4,0.814,-0.186]
["2024-06-10 14:28:19",5351.74,5345.0,9.1,9.3,2.3,2.4,0.705,-0.295]
["2024-06-10 14:28:19",5351.74,5350.0,5.7,5.9,3.9,4.1,0.56,-0.44]
["2024-06-10 14:28:19",5351.74,5355.0,3.3,3.4,6.4,6.6,0.395,-0.605]
["2024-06-10 14:28:19",5351.74,5360.0,1.7,1.8,9.7,10.1,0.247,-0.753]
["2024-06-10 14:28:19",5351.74,5365.0,0.8,0.9,13.8,14.3,0.141,-0.859]
["2024-06-10 14:28:19",5351.74,5370.0,0.4,0.45,18.3,18.9,0.075,-0.925]
["2024-06-10 14:28:19",5351.74,5375.0,0.2,0.25,23.1,23.7,0.042,-0.958]
["2024-06-10 14:28:19",5351.74,5380.0,0.1,0.15,28.0,28.6,0.024,-0.976]
["2024-06-10 14:28:19",5351.74,5385.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-06-10 14:28:19",5351.74,5390.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-06-10 14:28:19",5351.74,5395.0,0.0,0.1,42.8,43.5,0.008,-0.992]
["2024-06-10 14:28:19",5351.74,5400.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-06-10 14:28:19",5351.74,5405.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-06-10 14:28:19",5351.74,5410.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-06-10 14:28:19",5351.74,5415.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-06-10 14:28:19",5351.74,5420.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-06-10 14:28:19",5351.74,5425.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-10 14:28:19",5351.74,5430.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-10 14:28:19",5351.74,5435.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-10 14:28:19",5351.74,5440.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-10 14:28:19",5351.74,5445.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-10 14:28:19",5351.74,5450.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-06-10 14:28:29",5351.59,5255.0,96.6,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:28:29",5351.59,5260.0,91.6,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:29",5351.59,5265.0,86.6,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:29",5351.59,5270.0,81.6,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:29",5351.59,5275.0,76.6,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:29",5351.59,5280.0,71.6,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:29",5351.59,5285.0,66.6,67.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:28:29",5351.59,5290.0,61.6,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:29",5351.59,5295.0,56.6,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:29",5351.59,5300.0,51.6,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:29",5351.59,5305.0,46.7,47.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:28:29",5351.59,5310.0,41.7,42.6,0.1,0.15,0.983,-0.017]
["2024-06-10 14:28:29",5351.59,5315.0,36.8,37.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:28:29",5351.59,5320.0,31.9,32.6,0.2,0.25,0.967,-0.033]
["2024-06-10 14:28:29",5351.59,5325.0,27.0,27.7,0.3,0.35,0.952,-0.048]
["2024-06-10 14:28:29",5351.59,5330.0,22.2,22.9,0.5,0.55,0.924,-0.076]
["2024-06-10 14:28:29",5351.59,5335.0,17.5,18.2,0.75,0.8,0.886,-0.114]
["2024-06-10 14:28:29",5351.59,5340.0,13.1,13.7,1.3,1.4,0.814,-0.186]
["2024-06-10 14:28:29",5351.59,5345.0,9.2,9.4,2.25,2.35,0.705,-0.295]
["2024-06-10 14:28:29",5351.59,5350.0,5.8,6.0,3.8,4.0,0.56,-0.44]
["2024-06-10 14:28:29",5351.59,5355.0,3.4,3.5,6.3,6.5,0.395,-0.605]
["2024-06-10 14:28:29",5351.59,5360.0,1.75,1.85,9.6,10.0,0.247,-0.753]
["2024-06-10 14:28:29",5351.59,5365.0,0.85,0.9,13.5,14.2,0.141,-0.859]
["2024-06-10 14:28:29",5351.59,5370.0,0.4,0.45,18.1,18.8,0.075,-0.925]
["2024-06-10 14:28:29",5351.59,5375.0,0.2,0.25,22.9,23.5,0.042,-0.958]
["2024-06-10 14:28:29",5351.59,5380.0,0.1,0.15,27.8,28.5,0.024,-0.976]
["2024-06-10 14:28:29",5351.59,5385.0,0.05,0.1,32.7,33.5,0.014,-0.986]
["2024-06-10 14:28:29",5351.59,5390.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-06-10 14:28:29",5351.59,5395.0,0.05,0.1,42.6,43.5,0.008,-0.992]
["2024-06-10 14:28:29",5351.59,5400.0,0.0,0.05,47.6,48.5,0.004,-0.996]
["2024-06-10 14:28:29",5351.59,5405.0,0.0,0.05,52.6,53.5,0.004,-0.996]
["2024-06-10 14:28:29",5351.59,5410.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-06-10 14:28:29",5351.59,5415.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-06-10 14:28:29",5351.59,5420.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-06-10 14:28:29",5351.59,5425.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-06-10 14:28:29",5351.59,5430.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-06-10 14:28:29",5351.59,5435.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-06-10 14:28:29",5351.59,5440.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-06-10 14:28:29",5351.59,5445.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-06-10 14:28:29",5351.59,5450.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-06-10 14:28:38",5352.03,5255.0,93.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:28:38",5352.03,5260.0,90.0,95.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:38",5352.03,5265.0,83.9,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:38",5352.03,5270.0,79.0,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:38",5352.03,5275.0,74.0,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:38",5352.03,5280.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:38",5352.03,5285.0,64.0,70.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:28:38",5352.03,5290.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:38",5352.03,5295.0,56.4,57.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:38",5352.03,5300.0,51.8,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:38",5352.03,5305.0,46.8,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:28:38",5352.03,5310.0,41.5,43.0,0.1,0.15,0.983,-0.017]
["2024-06-10 14:28:38",5352.03,5315.0,36.9,37.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:28:38",5352.03,5320.0,32.0,32.7,0.2,0.25,0.967,-0.033]
["2024-06-10 14:28:38",5352.03,5325.0,27.1,27.8,0.3,0.35,0.951,-0.049]
["2024-06-10 14:28:38",5352.03,5330.0,22.3,23.0,0.45,0.55,0.923,-0.077]
["2024-06-10 14:28:38",5352.03,5335.0,17.6,18.2,0.75,0.85,0.885,-0.115]
["2024-06-10 14:28:38",5352.03,5340.0,13.1,13.8,1.3,1.35,0.812,-0.188]
["2024-06-10 14:28:38",5352.03,5345.0,9.2,9.4,2.25,2.35,0.704,-0.296]
["2024-06-10 14:28:38",5352.03,5350.0,5.9,6.0,3.8,4.0,0.554,-0.446]
["2024-06-10 14:28:38",5352.03,5355.0,3.4,3.5,6.3,6.5,0.392,-0.608]
["2024-06-10 14:28:38",5352.03,5360.0,1.75,1.85,9.5,10.0,0.247,-0.753]
["2024-06-10 14:28:38",5352.03,5365.0,0.85,0.9,13.6,14.0,0.139,-0.861]
["2024-06-10 14:28:38",5352.03,5370.0,0.4,0.45,18.1,18.6,0.075,-0.925]
["2024-06-10 14:28:38",5352.03,5375.0,0.2,0.25,22.9,23.4,0.041,-0.959]
["2024-06-10 14:28:38",5352.03,5380.0,0.1,0.15,27.8,28.3,0.023,-0.977]
["2024-06-10 14:28:38",5352.03,5385.0,0.05,0.1,32.6,33.3,0.014,-0.986]
["2024-06-10 14:28:38",5352.03,5390.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-06-10 14:28:38",5352.03,5395.0,0.05,0.1,42.2,43.3,0.011,-0.989]
["2024-06-10 14:28:38",5352.03,5400.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-10 14:28:38",5352.03,5405.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 14:28:38",5352.03,5410.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:28:38",5352.03,5415.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:28:38",5352.03,5420.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:28:38",5352.03,5425.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:28:38",5352.03,5430.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 14:28:38",5352.03,5435.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 14:28:38",5352.03,5440.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 14:28:38",5352.03,5445.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 14:28:38",5352.03,5450.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 14:28:49",5352.19,5255.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:28:49",5352.19,5260.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:49",5352.19,5265.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:49",5352.19,5270.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:49",5352.19,5275.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:49",5352.19,5280.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:49",5352.19,5285.0,67.1,67.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:28:49",5352.19,5290.0,62.1,62.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:49",5352.19,5295.0,57.1,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:49",5352.19,5300.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:49",5352.19,5305.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:28:49",5352.19,5310.0,42.2,42.7,0.1,0.15,0.983,-0.017]
["2024-06-10 14:28:49",5352.19,5315.0,37.2,37.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:28:49",5352.19,5320.0,32.2,32.8,0.2,0.25,0.967,-0.033]
["2024-06-10 14:28:49",5352.19,5325.0,27.4,27.9,0.3,0.35,0.952,-0.048]
["2024-06-10 14:28:49",5352.19,5330.0,22.5,23.0,0.45,0.5,0.926,-0.074]
["2024-06-10 14:28:49",5352.19,5335.0,17.8,18.3,0.75,0.8,0.887,-0.113]
["2024-06-10 14:28:49",5352.19,5340.0,13.4,13.8,1.25,1.3,0.817,-0.183]
["2024-06-10 14:28:49",5352.19,5345.0,9.5,9.6,2.2,2.25,0.71,-0.29]
["2024-06-10 14:28:49",5352.19,5350.0,6.0,6.2,3.7,3.9,0.565,-0.435]
["2024-06-10 14:28:49",5352.19,5355.0,3.5,3.6,6.2,6.3,0.4,-0.6]
["2024-06-10 14:28:49",5352.19,5360.0,1.8,1.85,9.4,9.8,0.251,-0.75]
["2024-06-10 14:28:49",5352.19,5365.0,0.85,0.95,13.5,13.8,0.141,-0.859]
["2024-06-10 14:28:49",5352.19,5370.0,0.4,0.45,17.9,18.4,0.075,-0.925]
["2024-06-10 14:28:49",5352.19,5375.0,0.2,0.25,22.7,23.2,0.042,-0.958]
["2024-06-10 14:28:49",5352.19,5380.0,0.1,0.15,27.6,28.1,0.024,-0.976]
["2024-06-10 14:28:49",5352.19,5385.0,0.05,0.1,32.5,33.0,0.014,-0.986]
["2024-06-10 14:28:49",5352.19,5390.0,0.05,0.1,37.5,38.0,0.013,-0.987]
["2024-06-10 14:28:49",5352.19,5395.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2024-06-10 14:28:49",5352.19,5400.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-10 14:28:49",5352.19,5405.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:28:49",5352.19,5410.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:28:49",5352.19,5415.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 14:28:49",5352.19,5420.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 14:28:49",5352.19,5425.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 14:28:49",5352.19,5430.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 14:28:49",5352.19,5435.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 14:28:49",5352.19,5440.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 14:28:49",5352.19,5445.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 14:28:49",5352.19,5450.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-10 14:28:58",5351.83,5255.0,93.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:28:58",5351.83,5260.0,88.9,95.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:58",5351.83,5265.0,83.9,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:58",5351.83,5270.0,79.0,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:58",5351.83,5275.0,74.0,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:58",5351.83,5280.0,69.0,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:28:58",5351.83,5285.0,64.0,70.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:28:58",5351.83,5290.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:58",5351.83,5295.0,56.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:28:58",5351.83,5300.0,51.8,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:28:58",5351.83,5305.0,46.8,47.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:28:58",5351.83,5310.0,41.6,43.0,0.1,0.15,0.983,-0.017]
["2024-06-10 14:28:58",5351.83,5315.0,37.0,37.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:28:58",5351.83,5320.0,32.1,32.7,0.2,0.25,0.967,-0.033]
["2024-06-10 14:28:58",5351.83,5325.0,27.2,27.8,0.3,0.35,0.952,-0.048]
["2024-06-10 14:28:58",5351.83,5330.0,22.3,22.9,0.45,0.55,0.926,-0.074]
["2024-06-10 14:28:58",5351.83,5335.0,17.6,18.2,0.75,0.8,0.887,-0.113]
["2024-06-10 14:28:58",5351.83,5340.0,13.2,13.7,1.25,1.35,0.817,-0.183]
["2024-06-10 14:28:58",5351.83,5345.0,9.2,9.6,2.2,2.3,0.71,-0.29]
["2024-06-10 14:28:58",5351.83,5350.0,5.9,6.1,3.8,3.9,0.565,-0.435]
["2024-06-10 14:28:58",5351.83,5355.0,3.4,3.5,6.2,6.4,0.4,-0.6]
["2024-06-10 14:28:58",5351.83,5360.0,1.75,1.85,9.4,9.9,0.251,-0.75]
["2024-06-10 14:28:58",5351.83,5365.0,0.85,0.9,13.5,14.0,0.141,-0.859]
["2024-06-10 14:28:58",5351.83,5370.0,0.4,0.45,18.0,18.6,0.075,-0.925]
["2024-06-10 14:28:58",5351.83,5375.0,0.2,0.25,22.7,23.4,0.042,-0.958]
["2024-06-10 14:28:58",5351.83,5380.0,0.1,0.15,27.6,28.3,0.024,-0.976]
["2024-06-10 14:28:58",5351.83,5385.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2024-06-10 14:28:58",5351.83,5390.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 14:28:58",5351.83,5395.0,0.05,0.1,42.1,43.2,0.012,-0.988]
["2024-06-10 14:28:58",5351.83,5400.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-10 14:28:58",5351.83,5405.0,0.0,0.05,52.1,53.2,0.004,-0.996]
["2024-06-10 14:28:58",5351.83,5410.0,0.0,0.05,57.1,58.1,0.004,-0.996]
["2024-06-10 14:28:58",5351.83,5415.0,0.0,0.05,62.1,63.1,0.004,-0.996]
["2024-06-10 14:28:58",5351.83,5420.0,0.0,0.05,64.5,68.1,0.003,-0.997]
["2024-06-10 14:28:58",5351.83,5425.0,0.0,0.05,69.5,73.1,0.003,-0.997]
["2024-06-10 14:28:58",5351.83,5430.0,0.0,0.05,74.5,78.1,0.003,-0.997]
["2024-06-10 14:28:58",5351.83,5435.0,0.0,0.05,79.5,83.1,0.003,-0.997]
["2024-06-10 14:28:58",5351.83,5440.0,0.0,0.05,84.5,88.1,0.003,-0.997]
["2024-06-10 14:28:58",5351.83,5445.0,0.0,0.05,89.5,93.1,0.003,-0.997]
["2024-06-10 14:28:58",5351.83,5450.0,0.0,0.05,94.5,98.1,0.002,-0.998]
["2024-06-10 14:29:08",5351.74,5255.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:29:08",5351.74,5260.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:08",5351.74,5265.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:08",5351.74,5270.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:08",5351.74,5275.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:08",5351.74,5280.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:08",5351.74,5285.0,66.7,67.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:29:08",5351.74,5290.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:08",5351.74,5295.0,56.7,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:08",5351.74,5300.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:29:08",5351.74,5305.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:29:08",5351.74,5310.0,41.8,42.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:29:08",5351.74,5315.0,36.8,37.4,0.15,0.2,0.975,-0.025]
["2024-06-10 14:29:08",5351.74,5320.0,31.9,32.5,0.2,0.25,0.967,-0.033]
["2024-06-10 14:29:08",5351.74,5325.0,27.0,27.6,0.3,0.35,0.952,-0.048]
["2024-06-10 14:29:08",5351.74,5330.0,22.2,22.7,0.45,0.55,0.926,-0.074]
["2024-06-10 14:29:08",5351.74,5335.0,17.5,18.0,0.75,0.8,0.887,-0.113]
["2024-06-10 14:29:08",5351.74,5340.0,13.1,13.5,1.25,1.35,0.818,-0.182]
["2024-06-10 14:29:08",5351.74,5345.0,9.1,9.5,2.25,2.3,0.712,-0.288]
["2024-06-10 14:29:08",5351.74,5350.0,5.8,6.0,3.8,3.9,0.565,-0.435]
["2024-06-10 14:29:08",5351.74,5355.0,3.3,3.5,6.3,6.4,0.4,-0.6]
["2024-06-10 14:29:08",5351.74,5360.0,1.75,1.8,9.6,10.0,0.251,-0.749]
["2024-06-10 14:29:08",5351.74,5365.0,0.85,0.9,13.6,14.1,0.141,-0.859]
["2024-06-10 14:29:08",5351.74,5370.0,0.4,0.45,18.2,18.7,0.075,-0.925]
["2024-06-10 14:29:08",5351.74,5375.0,0.2,0.25,23.0,23.5,0.042,-0.958]
["2024-06-10 14:29:08",5351.74,5380.0,0.1,0.15,27.9,28.4,0.024,-0.976]
["2024-06-10 14:29:08",5351.74,5385.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-06-10 14:29:08",5351.74,5390.0,0.05,0.1,37.8,38.4,0.013,-0.987]
["2024-06-10 14:29:08",5351.74,5395.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2024-06-10 14:29:08",5351.74,5400.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2024-06-10 14:29:08",5351.74,5405.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-10 14:29:08",5351.74,5410.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-10 14:29:08",5351.74,5415.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-10 14:29:08",5351.74,5420.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-10 14:29:08",5351.74,5425.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-10 14:29:08",5351.74,5430.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-10 14:29:08",5351.74,5435.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-10 14:29:08",5351.74,5440.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-10 14:29:08",5351.74,5445.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-10 14:29:08",5351.74,5450.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-10 14:29:17",5351.66,5255.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:29:17",5351.66,5260.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:17",5351.66,5265.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:17",5351.66,5270.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:17",5351.66,5275.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:17",5351.66,5280.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:17",5351.66,5285.0,66.6,67.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:29:17",5351.66,5290.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:17",5351.66,5295.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:17",5351.66,5300.0,51.7,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:29:17",5351.66,5305.0,46.7,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:29:17",5351.66,5310.0,41.7,42.1,0.1,0.15,0.983,-0.017]
["2024-06-10 14:29:17",5351.66,5315.0,36.7,37.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:29:17",5351.66,5320.0,31.8,32.2,0.2,0.25,0.967,-0.033]
["2024-06-10 14:29:17",5351.66,5325.0,26.9,27.3,0.3,0.35,0.951,-0.049]
["2024-06-10 14:29:17",5351.66,5330.0,22.1,22.5,0.45,0.55,0.928,-0.072]
["2024-06-10 14:29:17",5351.66,5335.0,17.4,17.8,0.75,0.85,0.885,-0.115]
["2024-06-10 14:29:17",5351.66,5340.0,13.0,13.3,1.3,1.35,0.818,-0.182]
["2024-06-10 14:29:17",5351.66,5345.0,9.0,9.3,2.25,2.35,0.708,-0.292]
["2024-06-10 14:29:17",5351.66,5350.0,5.7,5.8,3.9,4.0,0.555,-0.444]
["2024-06-10 14:29:17",5351.66,5355.0,3.2,3.4,6.4,6.6,0.392,-0.608]
["2024-06-10 14:29:17",5351.66,5360.0,1.7,1.75,9.7,10.1,0.246,-0.753]
["2024-06-10 14:29:17",5351.66,5365.0,0.8,0.9,13.9,14.2,0.139,-0.861]
["2024-06-10 14:29:17",5351.66,5370.0,0.4,0.45,18.4,18.8,0.075,-0.925]
["2024-06-10 14:29:17",5351.66,5375.0,0.2,0.25,23.2,23.6,0.041,-0.959]
["2024-06-10 14:29:17",5351.66,5380.0,0.1,0.15,28.1,28.5,0.023,-0.977]
["2024-06-10 14:29:17",5351.66,5385.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-06-10 14:29:17",5351.66,5390.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-10 14:29:17",5351.66,5395.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2024-06-10 14:29:17",5351.66,5400.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-06-10 14:29:17",5351.66,5405.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 14:29:17",5351.66,5410.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 14:29:17",5351.66,5415.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 14:29:17",5351.66,5420.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 14:29:17",5351.66,5425.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 14:29:17",5351.66,5430.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 14:29:17",5351.66,5435.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 14:29:17",5351.66,5440.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 14:29:17",5351.66,5445.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 14:29:17",5351.66,5450.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-10 14:29:27",5351.65,5255.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:29:27",5351.65,5260.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:27",5351.65,5265.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:27",5351.65,5270.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:27",5351.65,5275.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:27",5351.65,5280.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:27",5351.65,5285.0,66.9,67.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:29:27",5351.65,5290.0,61.9,62.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:27",5351.65,5295.0,56.9,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:27",5351.65,5300.0,51.9,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:29:27",5351.65,5305.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:29:27",5351.65,5310.0,41.9,42.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:29:27",5351.65,5315.0,37.0,37.4,0.15,0.2,0.975,-0.025]
["2024-06-10 14:29:27",5351.65,5320.0,32.0,32.5,0.2,0.25,0.967,-0.033]
["2024-06-10 14:29:27",5351.65,5325.0,27.1,27.6,0.3,0.35,0.951,-0.049]
["2024-06-10 14:29:27",5351.65,5330.0,22.3,22.7,0.45,0.5,0.928,-0.072]
["2024-06-10 14:29:27",5351.65,5335.0,17.6,18.0,0.75,0.8,0.885,-0.115]
["2024-06-10 14:29:27",5351.65,5340.0,13.1,13.5,1.25,1.3,0.818,-0.182]
["2024-06-10 14:29:27",5351.65,5345.0,9.1,9.5,2.2,2.3,0.708,-0.292]
["2024-06-10 14:29:27",5351.65,5350.0,5.8,6.0,3.8,3.9,0.555,-0.444]
["2024-06-10 14:29:27",5351.65,5355.0,3.3,3.5,6.2,6.4,0.392,-0.608]
["2024-06-10 14:29:27",5351.65,5360.0,1.75,1.8,9.5,9.9,0.246,-0.753]
["2024-06-10 14:29:27",5351.65,5365.0,0.85,0.9,13.6,14.0,0.139,-0.861]
["2024-06-10 14:29:27",5351.65,5370.0,0.4,0.45,18.2,18.6,0.075,-0.925]
["2024-06-10 14:29:27",5351.65,5375.0,0.2,0.25,23.0,23.4,0.041,-0.959]
["2024-06-10 14:29:27",5351.65,5380.0,0.1,0.15,27.9,28.3,0.023,-0.977]
["2024-06-10 14:29:27",5351.65,5385.0,0.05,0.1,32.8,33.3,0.014,-0.986]
["2024-06-10 14:29:27",5351.65,5390.0,0.05,0.1,37.8,38.2,0.013,-0.987]
["2024-06-10 14:29:27",5351.65,5395.0,0.05,0.1,42.8,43.2,0.011,-0.989]
["2024-06-10 14:29:27",5351.65,5400.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-06-10 14:29:27",5351.65,5405.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-06-10 14:29:27",5351.65,5410.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:29:27",5351.65,5415.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:29:27",5351.65,5420.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:29:27",5351.65,5425.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:29:27",5351.65,5430.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 14:29:27",5351.65,5435.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 14:29:27",5351.65,5440.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 14:29:27",5351.65,5445.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 14:29:27",5351.65,5450.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 14:29:36",5351.4,5255.0,96.9,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:29:36",5351.4,5260.0,91.9,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:36",5351.4,5265.0,86.9,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:36",5351.4,5270.0,81.9,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:36",5351.4,5275.0,76.9,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:36",5351.4,5280.0,71.9,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:36",5351.4,5285.0,66.9,67.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:29:36",5351.4,5290.0,61.9,62.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:36",5351.4,5295.0,56.9,57.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:36",5351.4,5300.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:29:36",5351.4,5305.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:29:36",5351.4,5310.0,42.0,42.4,0.1,0.15,0.983,-0.017]
["2024-06-10 14:29:36",5351.4,5315.0,37.0,37.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:29:36",5351.4,5320.0,32.1,32.5,0.2,0.25,0.967,-0.033]
["2024-06-10 14:29:36",5351.4,5325.0,27.2,27.6,0.3,0.35,0.952,-0.048]
["2024-06-10 14:29:36",5351.4,5330.0,22.3,22.8,0.45,0.5,0.928,-0.072]
["2024-06-10 14:29:36",5351.4,5335.0,17.6,18.1,0.75,0.8,0.885,-0.114]
["2024-06-10 14:29:36",5351.4,5340.0,13.2,13.5,1.25,1.3,0.815,-0.185]
["2024-06-10 14:29:36",5351.4,5345.0,9.1,9.5,2.2,2.25,0.705,-0.295]
["2024-06-10 14:29:36",5351.4,5350.0,5.9,6.0,3.8,3.9,0.556,-0.444]
["2024-06-10 14:29:36",5351.4,5355.0,3.4,3.5,6.2,6.4,0.392,-0.608]
["2024-06-10 14:29:36",5351.4,5360.0,1.75,1.8,9.5,9.9,0.244,-0.756]
["2024-06-10 14:29:36",5351.4,5365.0,0.85,0.9,13.6,14.0,0.135,-0.865]
["2024-06-10 14:29:36",5351.4,5370.0,0.4,0.45,18.1,18.6,0.075,-0.925]
["2024-06-10 14:29:36",5351.4,5375.0,0.2,0.25,22.9,23.4,0.041,-0.959]
["2024-06-10 14:29:36",5351.4,5380.0,0.1,0.15,27.8,28.3,0.023,-0.977]
["2024-06-10 14:29:36",5351.4,5385.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-06-10 14:29:36",5351.4,5390.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2024-06-10 14:29:36",5351.4,5395.0,0.05,0.1,42.7,43.2,0.012,-0.988]
["2024-06-10 14:29:36",5351.4,5400.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-10 14:29:36",5351.4,5405.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 14:29:36",5351.4,5410.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:29:36",5351.4,5415.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:29:36",5351.4,5420.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:29:36",5351.4,5425.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:29:36",5351.4,5430.0,0.0,0.05,77.7,78.1,0.003,-0.997]
["2024-06-10 14:29:36",5351.4,5435.0,0.0,0.05,82.7,83.1,0.003,-0.997]
["2024-06-10 14:29:36",5351.4,5440.0,0.0,0.05,87.7,88.1,0.003,-0.997]
["2024-06-10 14:29:36",5351.4,5445.0,0.0,0.05,92.7,93.1,0.003,-0.997]
["2024-06-10 14:29:36",5351.4,5450.0,0.0,0.05,97.7,98.1,0.002,-0.998]
["2024-06-10 14:29:46",5351.62,5255.0,93.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:29:46",5351.62,5260.0,88.9,95.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:46",5351.62,5265.0,86.6,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:46",5351.62,5270.0,79.0,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:46",5351.62,5275.0,76.7,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:46",5351.62,5280.0,69.0,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:46",5351.62,5285.0,64.0,70.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:29:46",5351.62,5290.0,61.3,62.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:46",5351.62,5295.0,56.7,57.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:46",5351.62,5300.0,51.7,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:29:46",5351.62,5305.0,46.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:29:46",5351.62,5310.0,41.4,42.8,0.1,0.15,0.983,-0.017]
["2024-06-10 14:29:46",5351.62,5315.0,36.8,37.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:29:46",5351.62,5320.0,31.9,32.4,0.2,0.25,0.967,-0.033]
["2024-06-10 14:29:46",5351.62,5325.0,27.0,27.5,0.3,0.35,0.951,-0.049]
["2024-06-10 14:29:46",5351.62,5330.0,22.1,22.6,0.45,0.55,0.926,-0.074]
["2024-06-10 14:29:46",5351.62,5335.0,17.4,17.9,0.75,0.8,0.885,-0.115]
["2024-06-10 14:29:46",5351.62,5340.0,13.0,13.4,1.25,1.3,0.816,-0.184]
["2024-06-10 14:29:46",5351.62,5345.0,9.0,9.4,2.2,2.3,0.707,-0.293]
["2024-06-10 14:29:46",5351.62,5350.0,5.7,5.9,3.8,4.0,0.555,-0.445]
["2024-06-10 14:29:46",5351.62,5355.0,3.3,3.4,6.4,6.5,0.391,-0.609]
["2024-06-10 14:29:46",5351.62,5360.0,1.7,1.75,9.7,10.0,0.243,-0.757]
["2024-06-10 14:29:46",5351.62,5365.0,0.8,0.9,13.7,14.2,0.135,-0.865]
["2024-06-10 14:29:46",5351.62,5370.0,0.4,0.45,18.3,18.8,0.075,-0.925]
["2024-06-10 14:29:46",5351.62,5375.0,0.2,0.25,23.1,23.6,0.041,-0.959]
["2024-06-10 14:29:46",5351.62,5380.0,0.1,0.15,27.8,28.5,0.023,-0.977]
["2024-06-10 14:29:46",5351.62,5385.0,0.05,0.1,32.9,33.4,0.014,-0.986]
["2024-06-10 14:29:46",5351.62,5390.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-06-10 14:29:46",5351.62,5395.0,0.05,0.1,42.4,43.4,0.011,-0.989]
["2024-06-10 14:29:46",5351.62,5400.0,0.0,0.05,47.4,48.8,0.004,-0.996]
["2024-06-10 14:29:46",5351.62,5405.0,0.0,0.05,52.3,53.8,0.004,-0.996]
["2024-06-10 14:29:46",5351.62,5410.0,0.0,0.05,57.3,58.8,0.004,-0.996]
["2024-06-10 14:29:46",5351.62,5415.0,0.0,0.05,62.3,63.4,0.004,-0.996]
["2024-06-10 14:29:46",5351.62,5420.0,0.0,0.05,64.5,68.4,0.003,-0.997]
["2024-06-10 14:29:46",5351.62,5425.0,0.0,0.05,69.5,76.1,0.003,-0.997]
["2024-06-10 14:29:46",5351.62,5430.0,0.0,0.05,74.5,81.1,0.003,-0.997]
["2024-06-10 14:29:46",5351.62,5435.0,0.0,0.05,80.3,83.4,0.003,-0.997]
["2024-06-10 14:29:46",5351.62,5440.0,0.0,0.05,84.5,91.1,0.003,-0.997]
["2024-06-10 14:29:46",5351.62,5445.0,0.0,0.05,89.5,96.1,0.003,-0.997]
["2024-06-10 14:29:46",5351.62,5450.0,0.0,0.05,94.5,98.4,0.002,-0.998]
["2024-06-10 14:29:55",5351.13,5255.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:29:55",5351.13,5260.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:55",5351.13,5265.0,86.4,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:55",5351.13,5270.0,81.4,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:55",5351.13,5275.0,76.4,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:55",5351.13,5280.0,71.4,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:29:55",5351.13,5285.0,66.4,66.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:29:55",5351.13,5290.0,61.4,61.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:55",5351.13,5295.0,56.4,56.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:29:55",5351.13,5300.0,51.4,51.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:29:55",5351.13,5305.0,46.4,46.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:29:55",5351.13,5310.0,41.5,41.9,0.1,0.15,0.983,-0.017]
["2024-06-10 14:29:55",5351.13,5315.0,36.5,36.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:29:55",5351.13,5320.0,31.5,32.0,0.2,0.25,0.967,-0.033]
["2024-06-10 14:29:55",5351.13,5325.0,26.7,27.1,0.3,0.35,0.951,-0.049]
["2024-06-10 14:29:55",5351.13,5330.0,21.8,22.1,0.5,0.55,0.926,-0.074]
["2024-06-10 14:29:55",5351.13,5335.0,17.1,17.6,0.75,0.8,0.885,-0.115]
["2024-06-10 14:29:55",5351.13,5340.0,12.7,13.1,1.3,1.4,0.816,-0.184]
["2024-06-10 14:29:55",5351.13,5345.0,8.7,9.1,2.3,2.4,0.707,-0.293]
["2024-06-10 14:29:55",5351.13,5350.0,5.5,5.7,4.0,4.1,0.555,-0.445]
["2024-06-10 14:29:55",5351.13,5355.0,3.1,3.2,6.5,6.7,0.391,-0.609]
["2024-06-10 14:29:55",5351.13,5360.0,1.6,1.7,9.9,10.3,0.243,-0.757]
["2024-06-10 14:29:55",5351.13,5365.0,0.75,0.8,14.1,14.4,0.135,-0.865]
["2024-06-10 14:29:55",5351.13,5370.0,0.35,0.45,18.6,19.0,0.075,-0.925]
["2024-06-10 14:29:55",5351.13,5375.0,0.2,0.25,23.4,23.9,0.041,-0.959]
["2024-06-10 14:29:55",5351.13,5380.0,0.1,0.15,28.3,28.8,0.023,-0.977]
["2024-06-10 14:29:55",5351.13,5385.0,0.05,0.1,33.3,33.8,0.014,-0.986]
["2024-06-10 14:29:55",5351.13,5390.0,0.05,0.1,38.3,38.7,0.013,-0.987]
["2024-06-10 14:29:55",5351.13,5395.0,0.05,0.1,43.2,43.7,0.011,-0.989]
["2024-06-10 14:29:55",5351.13,5400.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-10 14:29:55",5351.13,5405.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 14:29:55",5351.13,5410.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 14:29:55",5351.13,5415.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 14:29:55",5351.13,5420.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 14:29:55",5351.13,5425.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 14:29:55",5351.13,5430.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 14:29:55",5351.13,5435.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 14:29:55",5351.13,5440.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 14:29:55",5351.13,5445.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 14:29:55",5351.13,5450.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 14:30:05",5351.26,5255.0,93.9,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:30:05",5351.26,5260.0,88.9,95.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:05",5351.26,5265.0,83.9,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:05",5351.26,5270.0,79.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:05",5351.26,5275.0,74.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:05",5351.26,5280.0,69.0,75.7,0.05,0.1,0.997,-0.003]
["2024-06-10 14:30:05",5351.26,5285.0,64.0,70.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:05",5351.26,5290.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:05",5351.26,5295.0,55.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:05",5351.26,5300.0,50.9,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:30:05",5351.26,5305.0,46.4,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:30:05",5351.26,5310.0,40.9,42.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:30:05",5351.26,5315.0,36.3,37.1,0.15,0.2,0.975,-0.025]
["2024-06-10 14:30:05",5351.26,5320.0,31.5,32.1,0.2,0.25,0.967,-0.033]
["2024-06-10 14:30:05",5351.26,5325.0,26.6,27.3,0.3,0.35,0.951,-0.049]
["2024-06-10 14:30:05",5351.26,5330.0,21.8,22.3,0.5,0.55,0.925,-0.075]
["2024-06-10 14:30:05",5351.26,5335.0,17.1,17.6,0.75,0.8,0.882,-0.118]
["2024-06-10 14:30:05",5351.26,5340.0,12.7,13.1,1.3,1.35,0.809,-0.191]
["2024-06-10 14:30:05",5351.26,5345.0,8.7,9.1,2.25,2.35,0.695,-0.305]
["2024-06-10 14:30:05",5351.26,5350.0,5.5,5.7,3.9,4.1,0.542,-0.458]
["2024-06-10 14:30:05",5351.26,5355.0,3.1,3.2,6.5,6.7,0.377,-0.623]
["2024-06-10 14:30:05",5351.26,5360.0,1.6,1.7,9.9,10.2,0.233,-0.766]
["2024-06-10 14:30:05",5351.26,5365.0,0.75,0.85,14.0,14.4,0.13,-0.87]
["2024-06-10 14:30:05",5351.26,5370.0,0.35,0.45,18.5,19.0,0.068,-0.932]
["2024-06-10 14:30:05",5351.26,5375.0,0.2,0.25,23.3,23.9,0.041,-0.959]
["2024-06-10 14:30:05",5351.26,5380.0,0.1,0.15,28.2,28.9,0.023,-0.977]
["2024-06-10 14:30:05",5351.26,5385.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2024-06-10 14:30:05",5351.26,5390.0,0.0,0.1,38.1,38.9,0.009,-0.991]
["2024-06-10 14:30:05",5351.26,5395.0,0.05,0.1,43.2,43.7,0.011,-0.989]
["2024-06-10 14:30:05",5351.26,5400.0,0.0,0.05,47.8,49.3,0.004,-0.996]
["2024-06-10 14:30:05",5351.26,5405.0,0.0,0.05,52.8,54.3,0.004,-0.996]
["2024-06-10 14:30:05",5351.26,5410.0,0.0,0.05,57.8,59.2,0.004,-0.996]
["2024-06-10 14:30:05",5351.26,5415.0,0.0,0.05,62.8,63.6,0.003,-0.996]
["2024-06-10 14:30:05",5351.26,5420.0,0.0,0.05,65.2,68.6,0.003,-0.997]
["2024-06-10 14:30:05",5351.26,5425.0,0.0,0.05,70.3,76.1,0.003,-0.997]
["2024-06-10 14:30:05",5351.26,5430.0,0.0,0.05,75.3,81.1,0.003,-0.997]
["2024-06-10 14:30:05",5351.26,5435.0,0.0,0.05,80.3,83.6,0.003,-0.997]
["2024-06-10 14:30:05",5351.26,5440.0,0.0,0.05,85.3,91.1,0.003,-0.997]
["2024-06-10 14:30:05",5351.26,5445.0,0.0,0.05,90.3,96.1,0.003,-0.997]
["2024-06-10 14:30:05",5351.26,5450.0,0.0,0.05,95.3,98.6,0.002,-0.998]
["2024-06-10 14:30:14",5351.25,5255.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:30:14",5351.25,5260.0,91.4,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:14",5351.25,5265.0,86.4,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:14",5351.25,5270.0,81.4,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:14",5351.25,5275.0,76.4,76.9,0.0,0.1,0.997,-0.003]
["2024-06-10 14:30:14",5351.25,5280.0,71.4,71.9,0.05,0.1,0.997,-0.003]
["2024-06-10 14:30:14",5351.25,5285.0,66.4,66.9,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:14",5351.25,5290.0,61.5,61.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:14",5351.25,5295.0,56.5,56.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:14",5351.25,5300.0,51.5,51.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:30:14",5351.25,5305.0,46.5,47.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:30:14",5351.25,5310.0,41.5,42.0,0.1,0.15,0.982,-0.018]
["2024-06-10 14:30:14",5351.25,5315.0,36.6,37.0,0.15,0.2,0.975,-0.025]
["2024-06-10 14:30:14",5351.25,5320.0,31.6,32.1,0.2,0.25,0.967,-0.033]
["2024-06-10 14:30:14",5351.25,5325.0,26.7,27.2,0.3,0.35,0.951,-0.049]
["2024-06-10 14:30:14",5351.25,5330.0,21.9,22.3,0.45,0.55,0.925,-0.075]
["2024-06-10 14:30:14",5351.25,5335.0,17.2,17.6,0.75,0.8,0.882,-0.118]
["2024-06-10 14:30:14",5351.25,5340.0,12.8,13.2,1.3,1.35,0.809,-0.191]
["2024-06-10 14:30:14",5351.25,5345.0,8.7,9.1,2.25,2.35,0.695,-0.305]
["2024-06-10 14:30:14",5351.25,5350.0,5.5,5.7,3.9,4.1,0.542,-0.458]
["2024-06-10 14:30:14",5351.25,5355.0,3.1,3.3,6.5,6.6,0.377,-0.623]
["2024-06-10 14:30:14",5351.25,5360.0,1.6,1.7,9.9,10.2,0.233,-0.766]
["2024-06-10 14:30:14",5351.25,5365.0,0.75,0.85,14.0,14.4,0.13,-0.87]
["2024-06-10 14:30:14",5351.25,5370.0,0.35,0.4,18.5,19.0,0.068,-0.932]
["2024-06-10 14:30:14",5351.25,5375.0,0.2,0.25,23.3,23.8,0.041,-0.959]
["2024-06-10 14:30:14",5351.25,5380.0,0.1,0.15,28.3,28.7,0.023,-0.977]
["2024-06-10 14:30:14",5351.25,5385.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2024-06-10 14:30:14",5351.25,5390.0,0.05,0.1,38.2,38.7,0.009,-0.991]
["2024-06-10 14:30:14",5351.25,5395.0,0.05,0.1,43.2,43.6,0.011,-0.989]
["2024-06-10 14:30:14",5351.25,5400.0,0.0,0.05,48.2,48.6,0.004,-0.996]
["2024-06-10 14:30:14",5351.25,5405.0,0.0,0.05,53.2,53.6,0.004,-0.996]
["2024-06-10 14:30:14",5351.25,5410.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-10 14:30:14",5351.25,5415.0,0.0,0.05,63.1,63.6,0.003,-0.996]
["2024-06-10 14:30:14",5351.25,5420.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 14:30:14",5351.25,5425.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 14:30:14",5351.25,5430.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 14:30:14",5351.25,5435.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 14:30:14",5351.25,5440.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 14:30:14",5351.25,5445.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 14:30:14",5351.25,5450.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-10 14:30:24",5350.46,5255.0,92.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:30:24",5350.46,5260.0,87.6,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:24",5350.46,5265.0,82.6,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:24",5350.46,5270.0,77.6,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:24",5350.46,5275.0,72.5,79.2,0.0,0.1,0.995,-0.005]
["2024-06-10 14:30:24",5350.46,5280.0,67.6,74.2,0.0,0.1,0.992,-0.008]
["2024-06-10 14:30:24",5350.46,5285.0,62.1,65.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:24",5350.46,5290.0,60.4,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:24",5350.46,5295.0,54.9,56.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:24",5350.46,5300.0,49.9,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:30:24",5350.46,5305.0,44.9,45.9,0.1,0.15,0.989,-0.011]
["2024-06-10 14:30:24",5350.46,5310.0,40.4,41.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:30:24",5350.46,5315.0,35.5,36.0,0.15,0.2,0.975,-0.025]
["2024-06-10 14:30:24",5350.46,5320.0,30.6,31.1,0.2,0.25,0.967,-0.033]
["2024-06-10 14:30:24",5350.46,5325.0,25.6,26.4,0.35,0.4,0.951,-0.049]
["2024-06-10 14:30:24",5350.46,5330.0,20.9,21.4,0.55,0.6,0.925,-0.075]
["2024-06-10 14:30:24",5350.46,5335.0,16.2,16.6,0.85,0.9,0.884,-0.116]
["2024-06-10 14:30:24",5350.46,5340.0,11.9,12.3,1.45,1.55,0.812,-0.188]
["2024-06-10 14:30:24",5350.46,5345.0,8.0,8.4,2.55,2.65,0.7,-0.299]
["2024-06-10 14:30:24",5350.46,5350.0,5.0,5.1,4.4,4.5,0.546,-0.454]
["2024-06-10 14:30:24",5350.46,5355.0,2.8,2.85,7.2,7.4,0.381,-0.619]
["2024-06-10 14:30:24",5350.46,5360.0,1.4,1.45,10.7,11.1,0.235,-0.765]
["2024-06-10 14:30:24",5350.46,5365.0,0.65,0.7,14.7,15.3,0.129,-0.871]
["2024-06-10 14:30:24",5350.46,5370.0,0.3,0.4,19.5,20.0,0.068,-0.932]
["2024-06-10 14:30:24",5350.46,5375.0,0.15,0.2,24.4,24.8,0.041,-0.959]
["2024-06-10 14:30:24",5350.46,5380.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-06-10 14:30:24",5350.46,5385.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-06-10 14:30:24",5350.46,5390.0,0.05,0.1,39.0,39.8,0.013,-0.987]
["2024-06-10 14:30:24",5350.46,5395.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-06-10 14:30:24",5350.46,5400.0,0.0,0.05,48.6,50.2,0.004,-0.996]
["2024-06-10 14:30:24",5350.46,5405.0,0.0,0.05,53.6,55.2,0.004,-0.996]
["2024-06-10 14:30:24",5350.46,5410.0,0.0,0.05,58.6,60.2,0.004,-0.996]
["2024-06-10 14:30:24",5350.46,5415.0,0.0,0.05,63.6,65.2,0.004,-0.996]
["2024-06-10 14:30:24",5350.46,5420.0,0.0,0.05,65.9,72.7,0.003,-0.997]
["2024-06-10 14:30:24",5350.46,5425.0,0.0,0.05,70.9,78.0,0.003,-0.997]
["2024-06-10 14:30:24",5350.46,5430.0,0.0,0.05,75.9,83.0,0.003,-0.997]
["2024-06-10 14:30:24",5350.46,5435.0,0.0,0.05,80.9,88.0,0.003,-0.997]
["2024-06-10 14:30:24",5350.46,5440.0,0.0,0.05,85.9,93.0,0.003,-0.997]
["2024-06-10 14:30:24",5350.46,5445.0,0.0,0.05,90.9,98.0,0.003,-0.997]
["2024-06-10 14:30:24",5350.46,5450.0,0.0,0.05,95.9,102.9,0.002,-0.998]
["2024-06-10 14:30:34",5350.96,5255.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:30:34",5350.96,5260.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:34",5350.96,5265.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:34",5350.96,5270.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:34",5350.96,5275.0,75.9,76.4,0.0,0.1,0.995,-0.005]
["2024-06-10 14:30:34",5350.96,5280.0,70.9,71.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:34",5350.96,5285.0,65.9,66.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:34",5350.96,5290.0,60.9,61.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:34",5350.96,5295.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:34",5350.96,5300.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:30:34",5350.96,5305.0,46.0,46.5,0.05,0.15,0.986,-0.014]
["2024-06-10 14:30:34",5350.96,5310.0,41.0,41.5,0.1,0.15,0.982,-0.018]
["2024-06-10 14:30:34",5350.96,5315.0,36.1,36.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:30:34",5350.96,5320.0,31.1,31.5,0.2,0.25,0.966,-0.034]
["2024-06-10 14:30:34",5350.96,5325.0,26.2,26.7,0.3,0.4,0.951,-0.049]
["2024-06-10 14:30:34",5350.96,5330.0,21.4,21.9,0.5,0.55,0.922,-0.078]
["2024-06-10 14:30:34",5350.96,5335.0,16.8,17.2,0.8,0.85,0.881,-0.119]
["2024-06-10 14:30:34",5350.96,5340.0,12.3,12.7,1.35,1.45,0.808,-0.192]
["2024-06-10 14:30:34",5350.96,5345.0,8.5,8.7,2.4,2.5,0.693,-0.306]
["2024-06-10 14:30:34",5350.96,5350.0,5.3,5.4,4.2,4.3,0.538,-0.462]
["2024-06-10 14:30:34",5350.96,5355.0,2.95,3.0,6.8,7.0,0.373,-0.627]
["2024-06-10 14:30:34",5350.96,5360.0,1.5,1.55,10.2,10.6,0.228,-0.772]
["2024-06-10 14:30:34",5350.96,5365.0,0.7,0.75,14.4,14.8,0.127,-0.873]
["2024-06-10 14:30:34",5350.96,5370.0,0.35,0.4,19.0,19.5,0.068,-0.932]
["2024-06-10 14:30:34",5350.96,5375.0,0.2,0.25,23.8,24.3,0.041,-0.959]
["2024-06-10 14:30:34",5350.96,5380.0,0.1,0.15,28.7,29.2,0.023,-0.977]
["2024-06-10 14:30:34",5350.96,5385.0,0.05,0.1,33.7,34.2,0.014,-0.986]
["2024-06-10 14:30:34",5350.96,5390.0,0.05,0.1,38.7,39.2,0.013,-0.987]
["2024-06-10 14:30:34",5350.96,5395.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-10 14:30:34",5350.96,5400.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2024-06-10 14:30:34",5350.96,5405.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-06-10 14:30:34",5350.96,5410.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-10 14:30:34",5350.96,5415.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-10 14:30:34",5350.96,5420.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-10 14:30:34",5350.96,5425.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 14:30:34",5350.96,5430.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 14:30:34",5350.96,5435.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 14:30:34",5350.96,5440.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 14:30:34",5350.96,5445.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 14:30:34",5350.96,5450.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-10 14:30:43",5349.01,5250.0,97.0,103.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:30:43",5349.01,5255.0,92.0,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:30:43",5349.01,5260.0,86.6,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:43",5349.01,5265.0,82.0,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:43",5349.01,5270.0,76.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:43",5349.01,5275.0,71.6,78.0,0.0,0.05,0.995,-0.005]
["2024-06-10 14:30:43",5349.01,5280.0,66.4,73.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:43",5349.01,5285.0,63.9,65.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:43",5349.01,5290.0,59.4,60.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:43",5349.01,5295.0,53.9,55.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:43",5349.01,5300.0,48.9,50.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:30:43",5349.01,5305.0,44.0,45.7,0.1,0.15,0.986,-0.014]
["2024-06-10 14:30:43",5349.01,5310.0,39.5,40.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:30:43",5349.01,5315.0,34.1,35.3,0.15,0.2,0.975,-0.025]
["2024-06-10 14:30:43",5349.01,5320.0,29.6,30.3,0.25,0.3,0.966,-0.034]
["2024-06-10 14:30:43",5349.01,5325.0,24.7,25.5,0.35,0.45,0.951,-0.049]
["2024-06-10 14:30:43",5349.01,5330.0,20.0,20.7,0.6,0.65,0.922,-0.078]
["2024-06-10 14:30:43",5349.01,5335.0,15.3,16.0,0.95,1.0,0.881,-0.119]
["2024-06-10 14:30:43",5349.01,5340.0,11.2,11.7,1.65,1.7,0.808,-0.192]
["2024-06-10 14:30:43",5349.01,5345.0,7.6,7.8,2.8,2.9,0.693,-0.306]
["2024-06-10 14:30:43",5349.01,5350.0,4.6,4.7,4.8,4.9,0.538,-0.462]
["2024-06-10 14:30:43",5349.01,5355.0,2.55,2.6,7.7,7.9,0.373,-0.627]
["2024-06-10 14:30:43",5349.01,5360.0,1.25,1.3,11.3,11.9,0.228,-0.772]
["2024-06-10 14:30:43",5349.01,5365.0,0.6,0.65,15.6,16.3,0.127,-0.873]
["2024-06-10 14:30:43",5349.01,5370.0,0.3,0.35,20.3,21.0,0.068,-0.932]
["2024-06-10 14:30:43",5349.01,5375.0,0.15,0.2,25.1,25.8,0.041,-0.959]
["2024-06-10 14:30:43",5349.01,5380.0,0.1,0.15,30.1,31.3,0.023,-0.977]
["2024-06-10 14:30:43",5349.01,5385.0,0.05,0.1,35.0,36.3,0.014,-0.986]
["2024-06-10 14:30:43",5349.01,5390.0,0.05,0.1,39.5,41.2,0.013,-0.987]
["2024-06-10 14:30:43",5349.01,5395.0,0.05,0.1,44.5,45.7,0.011,-0.989]
["2024-06-10 14:30:43",5349.01,5400.0,0.0,0.05,49.7,51.2,0.004,-0.996]
["2024-06-10 14:30:43",5349.01,5405.0,0.0,0.05,54.5,56.2,0.004,-0.996]
["2024-06-10 14:30:43",5349.01,5410.0,0.0,0.05,59.5,61.2,0.004,-0.996]
["2024-06-10 14:30:43",5349.01,5415.0,0.0,0.05,61.9,68.5,0.003,-0.997]
["2024-06-10 14:30:43",5349.01,5420.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-06-10 14:30:43",5349.01,5425.0,0.0,0.05,72.0,78.2,0.003,-0.997]
["2024-06-10 14:30:43",5349.01,5430.0,0.0,0.05,77.0,83.2,0.003,-0.997]
["2024-06-10 14:30:43",5349.01,5435.0,0.0,0.05,82.0,88.3,0.003,-0.997]
["2024-06-10 14:30:43",5349.01,5440.0,0.0,0.05,87.0,93.3,0.003,-0.997]
["2024-06-10 14:30:43",5349.01,5445.0,0.0,0.05,92.0,98.3,0.003,-0.997]
["2024-06-10 14:30:53",5350.24,5255.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:30:53",5350.24,5260.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:53",5350.24,5265.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:53",5350.24,5270.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:53",5350.24,5275.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:30:53",5350.24,5280.0,70.5,71.2,0.0,0.1,0.994,-0.006]
["2024-06-10 14:30:53",5350.24,5285.0,65.5,66.2,0.0,0.05,0.994,-0.006]
["2024-06-10 14:30:53",5350.24,5290.0,60.5,61.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:30:53",5350.24,5295.0,55.5,56.2,0.05,0.1,0.991,-0.01]
["2024-06-10 14:30:53",5350.24,5300.0,50.6,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:30:53",5350.24,5305.0,45.6,46.2,0.1,0.15,0.983,-0.017]
["2024-06-10 14:30:53",5350.24,5310.0,40.6,41.3,0.1,0.15,0.982,-0.018]
["2024-06-10 14:30:53",5350.24,5315.0,35.7,36.3,0.15,0.2,0.974,-0.026]
["2024-06-10 14:30:53",5350.24,5320.0,30.7,31.4,0.2,0.3,0.96,-0.04]
["2024-06-10 14:30:53",5350.24,5325.0,25.8,26.5,0.35,0.4,0.944,-0.056]
["2024-06-10 14:30:53",5350.24,5330.0,21.0,21.7,0.55,0.6,0.909,-0.091]
["2024-06-10 14:30:53",5350.24,5335.0,16.4,17.0,0.85,0.9,0.859,-0.141]
["2024-06-10 14:30:53",5350.24,5340.0,12.1,12.5,1.45,1.5,0.777,-0.223]
["2024-06-10 14:30:53",5350.24,5345.0,8.3,8.5,2.55,2.65,0.651,-0.349]
["2024-06-10 14:30:53",5350.24,5350.0,5.1,5.3,4.3,4.5,0.486,-0.514]
["2024-06-10 14:30:53",5350.24,5355.0,2.9,3.0,7.1,7.2,0.332,-0.668]
["2024-06-10 14:30:53",5350.24,5360.0,1.45,1.55,10.4,11.0,0.196,-0.804]
["2024-06-10 14:30:53",5350.24,5365.0,0.7,0.75,14.6,15.2,0.109,-0.892]
["2024-06-10 14:30:53",5350.24,5370.0,0.3,0.4,19.2,19.9,0.058,-0.942]
["2024-06-10 14:30:53",5350.24,5375.0,0.15,0.2,24.1,24.5,0.033,-0.967]
["2024-06-10 14:30:53",5350.24,5380.0,0.1,0.15,29.0,29.6,0.022,-0.978]
["2024-06-10 14:30:53",5350.24,5385.0,0.05,0.1,33.9,34.6,0.013,-0.987]
["2024-06-10 14:30:53",5350.24,5390.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-06-10 14:30:53",5350.24,5395.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-06-10 14:30:53",5350.24,5400.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-06-10 14:30:53",5350.24,5405.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-06-10 14:30:53",5350.24,5410.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 14:30:53",5350.24,5415.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-06-10 14:30:53",5350.24,5420.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 14:30:53",5350.24,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 14:30:53",5350.24,5430.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 14:30:53",5350.24,5435.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 14:30:53",5350.24,5440.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 14:30:53",5350.24,5445.0,0.0,0.05,93.9,94.5,0.003,-0.998]
["2024-06-10 14:30:53",5350.24,5450.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-10 14:31:02",5350.4,5255.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:31:02",5350.4,5260.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:02",5350.4,5265.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:02",5350.4,5270.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:02",5350.4,5275.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:02",5350.4,5280.0,70.1,70.7,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:02",5350.4,5285.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:02",5350.4,5290.0,60.1,60.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:02",5350.4,5295.0,55.1,55.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:02",5350.4,5300.0,50.1,50.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:31:02",5350.4,5305.0,45.2,45.8,0.05,0.15,0.989,-0.011]
["2024-06-10 14:31:02",5350.4,5310.0,40.2,40.8,0.1,0.15,0.982,-0.018]
["2024-06-10 14:31:02",5350.4,5315.0,35.2,35.8,0.15,0.2,0.975,-0.025]
["2024-06-10 14:31:02",5350.4,5320.0,30.3,30.9,0.2,0.25,0.966,-0.034]
["2024-06-10 14:31:02",5350.4,5325.0,25.4,26.0,0.35,0.4,0.95,-0.05]
["2024-06-10 14:31:02",5350.4,5330.0,20.6,21.2,0.55,0.6,0.921,-0.079]
["2024-06-10 14:31:02",5350.4,5335.0,16.0,16.5,0.85,0.9,0.877,-0.123]
["2024-06-10 14:31:02",5350.4,5340.0,11.7,12.1,1.5,1.6,0.8,-0.2]
["2024-06-10 14:31:02",5350.4,5345.0,8.0,8.2,2.65,2.75,0.681,-0.318]
["2024-06-10 14:31:02",5350.4,5350.0,4.9,5.0,4.5,4.6,0.525,-0.475]
["2024-06-10 14:31:02",5350.4,5355.0,2.75,2.8,7.3,7.5,0.362,-0.638]
["2024-06-10 14:31:02",5350.4,5360.0,1.35,1.45,10.8,11.3,0.219,-0.781]
["2024-06-10 14:31:02",5350.4,5365.0,0.65,0.7,15.0,15.6,0.121,-0.879]
["2024-06-10 14:31:02",5350.4,5370.0,0.3,0.35,19.7,20.2,0.064,-0.936]
["2024-06-10 14:31:02",5350.4,5375.0,0.15,0.2,24.5,25.1,0.037,-0.963]
["2024-06-10 14:31:02",5350.4,5380.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-06-10 14:31:02",5350.4,5385.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-06-10 14:31:02",5350.4,5390.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-10 14:31:02",5350.4,5395.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-06-10 14:31:02",5350.4,5400.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-06-10 14:31:02",5350.4,5405.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-06-10 14:31:02",5350.4,5410.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-10 14:31:02",5350.4,5415.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-10 14:31:02",5350.4,5420.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 14:31:02",5350.4,5425.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-10 14:31:02",5350.4,5430.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 14:31:02",5350.4,5435.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 14:31:02",5350.4,5440.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-10 14:31:02",5350.4,5445.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-10 14:31:02",5350.4,5450.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-10 14:31:12",5350.35,5255.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:31:12",5350.35,5260.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:12",5350.35,5265.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:12",5350.35,5270.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:12",5350.35,5275.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:12",5350.35,5280.0,70.8,71.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:12",5350.35,5285.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:12",5350.35,5290.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:12",5350.35,5295.0,55.8,56.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:12",5350.35,5300.0,50.8,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:31:12",5350.35,5305.0,45.9,46.5,0.05,0.15,0.989,-0.011]
["2024-06-10 14:31:12",5350.35,5310.0,40.9,41.5,0.1,0.15,0.982,-0.018]
["2024-06-10 14:31:12",5350.35,5315.0,35.9,36.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:31:12",5350.35,5320.0,31.0,31.6,0.2,0.25,0.966,-0.034]
["2024-06-10 14:31:12",5350.35,5325.0,26.1,26.7,0.3,0.35,0.95,-0.05]
["2024-06-10 14:31:12",5350.35,5330.0,21.3,21.9,0.5,0.55,0.921,-0.079]
["2024-06-10 14:31:12",5350.35,5335.0,16.6,17.1,0.8,0.85,0.877,-0.123]
["2024-06-10 14:31:12",5350.35,5340.0,12.2,12.7,1.35,1.45,0.8,-0.2]
["2024-06-10 14:31:12",5350.35,5345.0,8.4,8.6,2.4,2.5,0.681,-0.318]
["2024-06-10 14:31:12",5350.35,5350.0,5.2,5.4,4.2,4.3,0.525,-0.475]
["2024-06-10 14:31:12",5350.35,5355.0,2.95,3.0,6.9,7.0,0.362,-0.638]
["2024-06-10 14:31:12",5350.35,5360.0,1.45,1.55,10.3,10.6,0.219,-0.781]
["2024-06-10 14:31:12",5350.35,5365.0,0.7,0.75,14.4,14.9,0.121,-0.879]
["2024-06-10 14:31:12",5350.35,5370.0,0.3,0.4,19.0,19.6,0.064,-0.936]
["2024-06-10 14:31:12",5350.35,5375.0,0.15,0.2,23.8,24.4,0.037,-0.963]
["2024-06-10 14:31:12",5350.35,5380.0,0.1,0.15,28.7,29.3,0.023,-0.977]
["2024-06-10 14:31:12",5350.35,5385.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-06-10 14:31:12",5350.35,5390.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-06-10 14:31:12",5350.35,5395.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-06-10 14:31:12",5350.35,5400.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-06-10 14:31:12",5350.35,5405.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-06-10 14:31:12",5350.35,5410.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 14:31:12",5350.35,5415.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-10 14:31:12",5350.35,5420.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 14:31:12",5350.35,5425.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 14:31:12",5350.35,5430.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 14:31:12",5350.35,5435.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 14:31:12",5350.35,5440.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 14:31:12",5350.35,5445.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 14:31:12",5350.35,5450.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-10 14:31:21",5350.15,5255.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:31:21",5350.15,5260.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:21",5350.15,5265.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:21",5350.15,5270.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:21",5350.15,5275.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:21",5350.15,5280.0,70.8,71.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:21",5350.15,5285.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:21",5350.15,5290.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:21",5350.15,5295.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:21",5350.15,5300.0,50.8,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:31:21",5350.15,5305.0,45.9,46.5,0.05,0.15,0.986,-0.014]
["2024-06-10 14:31:21",5350.15,5310.0,40.9,41.5,0.1,0.15,0.982,-0.018]
["2024-06-10 14:31:21",5350.15,5315.0,35.9,36.5,0.15,0.2,0.975,-0.025]
["2024-06-10 14:31:21",5350.15,5320.0,31.0,31.5,0.2,0.25,0.966,-0.034]
["2024-06-10 14:31:21",5350.15,5325.0,26.1,26.6,0.3,0.35,0.95,-0.05]
["2024-06-10 14:31:21",5350.15,5330.0,21.3,21.8,0.5,0.55,0.923,-0.08]
["2024-06-10 14:31:21",5350.15,5335.0,16.6,17.1,0.8,0.85,0.876,-0.124]
["2024-06-10 14:31:21",5350.15,5340.0,12.2,12.6,1.4,1.45,0.797,-0.203]
["2024-06-10 14:31:21",5350.15,5345.0,8.4,8.6,2.45,2.55,0.676,-0.324]
["2024-06-10 14:31:21",5350.15,5350.0,5.2,5.4,4.2,4.4,0.513,-0.487]
["2024-06-10 14:31:21",5350.15,5355.0,2.95,3.0,6.9,7.1,0.354,-0.647]
["2024-06-10 14:31:21",5350.15,5360.0,1.45,1.55,10.3,10.7,0.215,-0.786]
["2024-06-10 14:31:21",5350.15,5365.0,0.7,0.75,14.5,14.9,0.119,-0.881]
["2024-06-10 14:31:21",5350.15,5370.0,0.3,0.4,19.1,19.6,0.06,-0.94]
["2024-06-10 14:31:21",5350.15,5375.0,0.15,0.2,23.9,24.4,0.033,-0.967]
["2024-06-10 14:31:21",5350.15,5380.0,0.1,0.15,28.8,29.4,0.023,-0.977]
["2024-06-10 14:31:21",5350.15,5385.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-06-10 14:31:21",5350.15,5390.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-06-10 14:31:21",5350.15,5395.0,0.0,0.05,43.6,44.3,0.011,-0.989]
["2024-06-10 14:31:21",5350.15,5400.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-06-10 14:31:21",5350.15,5405.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-06-10 14:31:21",5350.15,5410.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-06-10 14:31:21",5350.15,5415.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-10 14:31:21",5350.15,5420.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 14:31:21",5350.15,5425.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 14:31:21",5350.15,5430.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-10 14:31:21",5350.15,5435.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-10 14:31:21",5350.15,5440.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-10 14:31:21",5350.15,5445.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-10 14:31:21",5350.15,5450.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-10 14:31:31",5350.62,5255.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:31:31",5350.62,5260.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:31",5350.62,5265.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:31",5350.62,5270.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:31",5350.62,5275.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:31",5350.62,5280.0,70.9,71.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:31",5350.62,5285.0,65.9,66.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:31",5350.62,5290.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:31",5350.62,5295.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:31",5350.62,5300.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:31:31",5350.62,5305.0,46.0,46.5,0.05,0.15,0.986,-0.014]
["2024-06-10 14:31:31",5350.62,5310.0,41.0,41.5,0.1,0.15,0.982,-0.018]
["2024-06-10 14:31:31",5350.62,5315.0,36.0,36.6,0.15,0.2,0.975,-0.025]
["2024-06-10 14:31:31",5350.62,5320.0,31.1,31.6,0.2,0.25,0.966,-0.034]
["2024-06-10 14:31:31",5350.62,5325.0,26.2,26.7,0.3,0.35,0.95,-0.05]
["2024-06-10 14:31:31",5350.62,5330.0,21.4,21.9,0.5,0.55,0.921,-0.079]
["2024-06-10 14:31:31",5350.62,5335.0,16.7,17.2,0.8,0.85,0.877,-0.123]
["2024-06-10 14:31:31",5350.62,5340.0,12.3,12.8,1.35,1.45,0.804,-0.196]
["2024-06-10 14:31:31",5350.62,5345.0,8.5,8.6,2.45,2.5,0.684,-0.316]
["2024-06-10 14:31:31",5350.62,5350.0,5.3,5.4,4.2,4.3,0.526,-0.474]
["2024-06-10 14:31:31",5350.62,5355.0,3.0,3.1,6.9,7.0,0.364,-0.636]
["2024-06-10 14:31:31",5350.62,5360.0,1.5,1.55,10.2,10.6,0.223,-0.777]
["2024-06-10 14:31:31",5350.62,5365.0,0.7,0.75,14.3,14.8,0.121,-0.879]
["2024-06-10 14:31:31",5350.62,5370.0,0.35,0.4,19.0,19.5,0.067,-0.933]
["2024-06-10 14:31:31",5350.62,5375.0,0.15,0.2,23.8,24.3,0.034,-0.966]
["2024-06-10 14:31:31",5350.62,5380.0,0.1,0.15,28.7,29.2,0.023,-0.977]
["2024-06-10 14:31:31",5350.62,5385.0,0.05,0.1,33.7,34.2,0.014,-0.986]
["2024-06-10 14:31:31",5350.62,5390.0,0.05,0.1,38.6,39.2,0.012,-0.988]
["2024-06-10 14:31:31",5350.62,5395.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-06-10 14:31:31",5350.62,5400.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-06-10 14:31:31",5350.62,5405.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-10 14:31:31",5350.62,5410.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-10 14:31:31",5350.62,5415.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-10 14:31:31",5350.62,5420.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-10 14:31:31",5350.62,5425.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 14:31:31",5350.62,5430.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 14:31:31",5350.62,5435.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 14:31:31",5350.62,5440.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 14:31:31",5350.62,5445.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 14:31:31",5350.62,5450.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-10 14:31:40",5350.2,5255.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:31:40",5350.2,5260.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:40",5350.2,5265.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:40",5350.2,5270.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:40",5350.2,5275.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:40",5350.2,5280.0,70.6,71.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:40",5350.2,5285.0,65.6,66.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:40",5350.2,5290.0,60.6,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:40",5350.2,5295.0,55.6,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:40",5350.2,5300.0,50.6,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:31:40",5350.2,5305.0,45.6,46.1,0.05,0.15,0.986,-0.014]
["2024-06-10 14:31:40",5350.2,5310.0,40.7,41.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:31:40",5350.2,5315.0,35.7,36.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:31:40",5350.2,5320.0,30.8,31.3,0.2,0.25,0.966,-0.034]
["2024-06-10 14:31:40",5350.2,5325.0,25.9,26.4,0.3,0.4,0.95,-0.05]
["2024-06-10 14:31:40",5350.2,5330.0,21.1,21.6,0.5,0.55,0.921,-0.079]
["2024-06-10 14:31:40",5350.2,5335.0,16.4,16.9,0.8,0.85,0.877,-0.123]
["2024-06-10 14:31:40",5350.2,5340.0,12.0,12.5,1.4,1.5,0.804,-0.196]
["2024-06-10 14:31:40",5350.2,5345.0,8.3,8.5,2.5,2.6,0.684,-0.316]
["2024-06-10 14:31:40",5350.2,5350.0,5.1,5.3,4.3,4.5,0.526,-0.474]
["2024-06-10 14:31:40",5350.2,5355.0,2.9,3.0,7.0,7.2,0.364,-0.636]
["2024-06-10 14:31:40",5350.2,5360.0,1.45,1.5,10.5,10.9,0.223,-0.777]
["2024-06-10 14:31:40",5350.2,5365.0,0.65,0.7,14.7,15.1,0.121,-0.879]
["2024-06-10 14:31:40",5350.2,5370.0,0.3,0.4,19.3,19.8,0.067,-0.933]
["2024-06-10 14:31:40",5350.2,5375.0,0.15,0.2,24.1,24.7,0.034,-0.966]
["2024-06-10 14:31:40",5350.2,5380.0,0.1,0.15,29.1,29.6,0.023,-0.977]
["2024-06-10 14:31:40",5350.2,5385.0,0.05,0.1,34.0,34.5,0.014,-0.986]
["2024-06-10 14:31:40",5350.2,5390.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 14:31:40",5350.2,5395.0,0.0,0.05,44.0,44.5,0.005,-0.995]
["2024-06-10 14:31:40",5350.2,5400.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 14:31:40",5350.2,5405.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 14:31:40",5350.2,5410.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 14:31:40",5350.2,5415.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 14:31:40",5350.2,5420.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 14:31:40",5350.2,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 14:31:40",5350.2,5430.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 14:31:40",5350.2,5435.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 14:31:40",5350.2,5440.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 14:31:40",5350.2,5445.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 14:31:40",5350.2,5450.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-10 14:31:50",5350.25,5255.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:31:50",5350.25,5260.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:50",5350.25,5265.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:50",5350.25,5270.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:50",5350.25,5275.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:50",5350.25,5280.0,70.4,71.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:50",5350.25,5285.0,65.5,66.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:50",5350.25,5290.0,60.5,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:50",5350.25,5295.0,55.5,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:50",5350.25,5300.0,50.5,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:31:50",5350.25,5305.0,45.5,46.1,0.05,0.15,0.986,-0.014]
["2024-06-10 14:31:50",5350.25,5310.0,40.5,41.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:31:50",5350.25,5315.0,35.6,36.2,0.15,0.2,0.975,-0.025]
["2024-06-10 14:31:50",5350.25,5320.0,30.7,31.3,0.2,0.25,0.966,-0.034]
["2024-06-10 14:31:50",5350.25,5325.0,25.8,26.4,0.3,0.4,0.95,-0.05]
["2024-06-10 14:31:50",5350.25,5330.0,21.0,21.6,0.5,0.55,0.921,-0.079]
["2024-06-10 14:31:50",5350.25,5335.0,16.3,16.9,0.8,0.9,0.876,-0.124]
["2024-06-10 14:31:50",5350.25,5340.0,12.0,12.4,1.45,1.5,0.798,-0.202]
["2024-06-10 14:31:50",5350.25,5345.0,8.2,8.4,2.5,2.6,0.679,-0.321]
["2024-06-10 14:31:50",5350.25,5350.0,5.1,5.3,4.3,4.5,0.518,-0.482]
["2024-06-10 14:31:50",5350.25,5355.0,2.85,2.95,7.1,7.2,0.36,-0.641]
["2024-06-10 14:31:50",5350.25,5360.0,1.4,1.5,10.5,11.0,0.22,-0.78]
["2024-06-10 14:31:50",5350.25,5365.0,0.65,0.7,14.7,15.2,0.12,-0.88]
["2024-06-10 14:31:50",5350.25,5370.0,0.3,0.4,19.3,19.9,0.063,-0.937]
["2024-06-10 14:31:50",5350.25,5375.0,0.15,0.2,24.2,24.7,0.033,-0.967]
["2024-06-10 14:31:50",5350.25,5380.0,0.1,0.15,29.1,29.7,0.023,-0.977]
["2024-06-10 14:31:50",5350.25,5385.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-06-10 14:31:50",5350.25,5390.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-10 14:31:50",5350.25,5395.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-06-10 14:31:50",5350.25,5400.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-06-10 14:31:50",5350.25,5405.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-10 14:31:50",5350.25,5410.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-06-10 14:31:50",5350.25,5415.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-06-10 14:31:50",5350.25,5420.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-10 14:31:50",5350.25,5425.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-10 14:31:50",5350.25,5430.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-10 14:31:50",5350.25,5435.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-10 14:31:50",5350.25,5440.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 14:31:50",5350.25,5445.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-10 14:31:50",5350.25,5450.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-10 14:31:59",5350.73,5255.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:31:59",5350.73,5260.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:59",5350.73,5265.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:59",5350.73,5270.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:59",5350.73,5275.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:31:59",5350.73,5280.0,71.1,71.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:59",5350.73,5285.0,66.1,66.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:31:59",5350.73,5290.0,61.1,61.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:59",5350.73,5295.0,56.1,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:31:59",5350.73,5300.0,51.2,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:31:59",5350.73,5305.0,46.2,46.6,0.05,0.15,0.986,-0.014]
["2024-06-10 14:31:59",5350.73,5310.0,41.2,41.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:31:59",5350.73,5315.0,36.2,36.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:31:59",5350.73,5320.0,31.3,31.8,0.2,0.25,0.966,-0.034]
["2024-06-10 14:31:59",5350.73,5325.0,26.4,26.9,0.3,0.35,0.95,-0.05]
["2024-06-10 14:31:59",5350.73,5330.0,21.6,22.0,0.45,0.55,0.921,-0.079]
["2024-06-10 14:31:59",5350.73,5335.0,16.9,17.3,0.75,0.85,0.876,-0.124]
["2024-06-10 14:31:59",5350.73,5340.0,12.5,12.9,1.35,1.4,0.798,-0.202]
["2024-06-10 14:31:59",5350.73,5345.0,8.6,8.8,2.35,2.45,0.679,-0.321]
["2024-06-10 14:31:59",5350.73,5350.0,5.4,5.5,4.1,4.2,0.518,-0.482]
["2024-06-10 14:31:59",5350.73,5355.0,3.0,3.2,6.7,6.9,0.36,-0.641]
["2024-06-10 14:31:59",5350.73,5360.0,1.55,1.6,10.1,10.5,0.22,-0.78]
["2024-06-10 14:31:59",5350.73,5365.0,0.7,0.8,14.2,14.6,0.12,-0.88]
["2024-06-10 14:31:59",5350.73,5370.0,0.35,0.4,18.8,19.3,0.063,-0.937]
["2024-06-10 14:31:59",5350.73,5375.0,0.15,0.2,23.6,24.1,0.033,-0.967]
["2024-06-10 14:31:59",5350.73,5380.0,0.1,0.15,28.6,29.0,0.023,-0.977]
["2024-06-10 14:31:59",5350.73,5385.0,0.05,0.1,33.5,34.0,0.014,-0.986]
["2024-06-10 14:31:59",5350.73,5390.0,0.05,0.1,38.5,39.0,0.012,-0.988]
["2024-06-10 14:31:59",5350.73,5395.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-06-10 14:31:59",5350.73,5400.0,0.0,0.05,48.5,48.9,0.004,-0.996]
["2024-06-10 14:31:59",5350.73,5405.0,0.0,0.05,53.5,53.9,0.004,-0.996]
["2024-06-10 14:31:59",5350.73,5410.0,0.0,0.05,58.5,58.9,0.004,-0.996]
["2024-06-10 14:31:59",5350.73,5415.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2024-06-10 14:31:59",5350.73,5420.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 14:31:59",5350.73,5425.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 14:31:59",5350.73,5430.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 14:31:59",5350.73,5435.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 14:31:59",5350.73,5440.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 14:31:59",5350.73,5445.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 14:31:59",5350.73,5450.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-10 14:32:09",5350.51,5255.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:09",5350.51,5260.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:09",5350.51,5265.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:09",5350.51,5270.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:09",5350.51,5275.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:09",5350.51,5280.0,71.1,71.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:32:09",5350.51,5285.0,66.1,66.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:32:09",5350.51,5290.0,61.1,61.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:09",5350.51,5295.0,56.1,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:09",5350.51,5300.0,51.2,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:32:09",5350.51,5305.0,46.2,46.6,0.05,0.1,0.986,-0.014]
["2024-06-10 14:32:09",5350.51,5310.0,41.2,41.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:32:09",5350.51,5315.0,36.2,36.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:32:09",5350.51,5320.0,31.3,31.8,0.2,0.25,0.966,-0.034]
["2024-06-10 14:32:09",5350.51,5325.0,26.4,26.9,0.3,0.35,0.95,-0.05]
["2024-06-10 14:32:09",5350.51,5330.0,21.6,22.0,0.45,0.55,0.924,-0.076]
["2024-06-10 14:32:09",5350.51,5335.0,16.9,17.3,0.75,0.8,0.878,-0.122]
["2024-06-10 14:32:09",5350.51,5340.0,12.5,12.9,1.3,1.4,0.804,-0.196]
["2024-06-10 14:32:09",5350.51,5345.0,8.5,8.9,2.35,2.4,0.687,-0.313]
["2024-06-10 14:32:09",5350.51,5350.0,5.4,5.5,4.0,4.2,0.528,-0.472]
["2024-06-10 14:32:09",5350.51,5355.0,3.0,3.1,6.6,6.8,0.368,-0.632]
["2024-06-10 14:32:09",5350.51,5360.0,1.55,1.6,10.0,10.4,0.228,-0.772]
["2024-06-10 14:32:09",5350.51,5365.0,0.7,0.75,14.2,14.6,0.124,-0.876]
["2024-06-10 14:32:09",5350.51,5370.0,0.35,0.4,18.8,19.3,0.067,-0.933]
["2024-06-10 14:32:09",5350.51,5375.0,0.15,0.2,23.7,24.1,0.034,-0.966]
["2024-06-10 14:32:09",5350.51,5380.0,0.1,0.15,28.6,29.0,0.023,-0.977]
["2024-06-10 14:32:09",5350.51,5385.0,0.05,0.1,33.5,34.0,0.014,-0.986]
["2024-06-10 14:32:09",5350.51,5390.0,0.0,0.1,38.5,39.0,0.012,-0.988]
["2024-06-10 14:32:09",5350.51,5395.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-06-10 14:32:09",5350.51,5400.0,0.0,0.05,48.5,48.9,0.004,-0.996]
["2024-06-10 14:32:09",5350.51,5405.0,0.0,0.05,53.5,53.9,0.004,-0.996]
["2024-06-10 14:32:09",5350.51,5410.0,0.0,0.05,58.5,58.9,0.004,-0.996]
["2024-06-10 14:32:09",5350.51,5415.0,0.0,0.05,63.5,63.9,0.003,-0.997]
["2024-06-10 14:32:09",5350.51,5420.0,0.0,0.05,68.5,68.9,0.003,-0.997]
["2024-06-10 14:32:09",5350.51,5425.0,0.0,0.05,73.5,73.9,0.003,-0.997]
["2024-06-10 14:32:09",5350.51,5430.0,0.0,0.05,78.5,78.9,0.003,-0.997]
["2024-06-10 14:32:09",5350.51,5435.0,0.0,0.05,83.5,83.9,0.003,-0.997]
["2024-06-10 14:32:09",5350.51,5440.0,0.0,0.05,88.5,88.9,0.003,-0.997]
["2024-06-10 14:32:09",5350.51,5445.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2024-06-10 14:32:09",5350.51,5450.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2024-06-10 14:32:18",5350.52,5255.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:18",5350.52,5260.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:18",5350.52,5265.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:18",5350.52,5270.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:18",5350.52,5275.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:18",5350.52,5280.0,71.1,71.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:32:18",5350.52,5285.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:18",5350.52,5290.0,61.1,61.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:18",5350.52,5295.0,56.1,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:18",5350.52,5300.0,51.1,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:32:18",5350.52,5305.0,46.1,46.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:32:18",5350.52,5310.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-06-10 14:32:18",5350.52,5315.0,36.2,36.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:32:18",5350.52,5320.0,31.2,31.7,0.2,0.25,0.966,-0.034]
["2024-06-10 14:32:18",5350.52,5325.0,26.4,26.8,0.3,0.35,0.95,-0.05]
["2024-06-10 14:32:18",5350.52,5330.0,21.5,22.0,0.45,0.55,0.923,-0.077]
["2024-06-10 14:32:18",5350.52,5335.0,16.9,17.3,0.75,0.8,0.879,-0.119]
["2024-06-10 14:32:18",5350.52,5340.0,12.4,12.8,1.3,1.4,0.804,-0.196]
["2024-06-10 14:32:18",5350.52,5345.0,8.5,8.9,2.35,2.4,0.686,-0.314]
["2024-06-10 14:32:18",5350.52,5350.0,5.3,5.5,4.0,4.2,0.523,-0.477]
["2024-06-10 14:32:18",5350.52,5355.0,3.0,3.1,6.6,6.8,0.362,-0.638]
["2024-06-10 14:32:18",5350.52,5360.0,1.5,1.55,10.0,10.4,0.22,-0.778]
["2024-06-10 14:32:18",5350.52,5365.0,0.7,0.75,14.2,14.6,0.12,-0.88]
["2024-06-10 14:32:18",5350.52,5370.0,0.35,0.4,18.9,19.3,0.067,-0.933]
["2024-06-10 14:32:18",5350.52,5375.0,0.15,0.2,23.7,24.2,0.034,-0.966]
["2024-06-10 14:32:18",5350.52,5380.0,0.1,0.15,28.6,29.1,0.023,-0.977]
["2024-06-10 14:32:18",5350.52,5385.0,0.05,0.1,33.6,34.0,0.014,-0.986]
["2024-06-10 14:32:18",5350.52,5390.0,0.0,0.1,38.5,39.0,0.009,-0.991]
["2024-06-10 14:32:18",5350.52,5395.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-06-10 14:32:18",5350.52,5400.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-10 14:32:18",5350.52,5405.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-06-10 14:32:18",5350.52,5410.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-06-10 14:32:18",5350.52,5415.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2024-06-10 14:32:18",5350.52,5420.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-10 14:32:18",5350.52,5425.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 14:32:18",5350.52,5430.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 14:32:18",5350.52,5435.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-10 14:32:18",5350.52,5440.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-10 14:32:18",5350.52,5445.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-10 14:32:18",5350.52,5450.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-10 14:32:28",5349.55,5250.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:28",5349.55,5255.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:28",5349.55,5260.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:28",5349.55,5265.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:28",5349.55,5270.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:28",5349.55,5275.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:28",5349.55,5280.0,70.1,70.6,0.0,0.05,0.994,-0.006]
["2024-06-10 14:32:28",5349.55,5285.0,65.1,65.6,0.0,0.1,0.997,-0.003]
["2024-06-10 14:32:28",5349.55,5290.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:28",5349.55,5295.0,55.2,55.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:28",5349.55,5300.0,50.2,50.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:32:28",5349.55,5305.0,45.2,45.7,0.05,0.15,0.989,-0.011]
["2024-06-10 14:32:28",5349.55,5310.0,40.2,40.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:32:28",5349.55,5315.0,35.3,35.8,0.15,0.2,0.975,-0.025]
["2024-06-10 14:32:28",5349.55,5320.0,30.3,30.8,0.2,0.25,0.966,-0.034]
["2024-06-10 14:32:28",5349.55,5325.0,25.4,25.9,0.3,0.4,0.95,-0.05]
["2024-06-10 14:32:28",5349.55,5330.0,20.7,21.1,0.55,0.6,0.923,-0.077]
["2024-06-10 14:32:28",5349.55,5335.0,16.0,16.4,0.85,0.9,0.879,-0.119]
["2024-06-10 14:32:28",5349.55,5340.0,11.7,12.1,1.5,1.55,0.804,-0.196]
["2024-06-10 14:32:28",5349.55,5345.0,7.9,8.1,2.65,2.7,0.686,-0.314]
["2024-06-10 14:32:28",5349.55,5350.0,4.8,5.0,4.5,4.6,0.523,-0.477]
["2024-06-10 14:32:28",5349.55,5355.0,2.65,2.75,7.3,7.5,0.362,-0.638]
["2024-06-10 14:32:28",5349.55,5360.0,1.3,1.4,10.8,11.2,0.22,-0.778]
["2024-06-10 14:32:28",5349.55,5365.0,0.6,0.65,15.1,15.5,0.12,-0.88]
["2024-06-10 14:32:28",5349.55,5370.0,0.3,0.35,19.7,20.2,0.067,-0.933]
["2024-06-10 14:32:28",5349.55,5375.0,0.15,0.2,24.6,25.1,0.034,-0.966]
["2024-06-10 14:32:28",5349.55,5380.0,0.1,0.15,29.5,30.0,0.023,-0.977]
["2024-06-10 14:32:28",5349.55,5385.0,0.05,0.1,34.5,35.0,0.014,-0.986]
["2024-06-10 14:32:28",5349.55,5390.0,0.0,0.1,39.5,40.0,0.009,-0.991]
["2024-06-10 14:32:28",5349.55,5395.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-06-10 14:32:28",5349.55,5400.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-06-10 14:32:28",5349.55,5405.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 14:32:28",5349.55,5410.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 14:32:28",5349.55,5415.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 14:32:28",5349.55,5420.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 14:32:28",5349.55,5425.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 14:32:28",5349.55,5430.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 14:32:28",5349.55,5435.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 14:32:28",5349.55,5440.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 14:32:28",5349.55,5445.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 14:32:37",5349.6,5250.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:37",5349.6,5255.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:37",5349.6,5260.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:37",5349.6,5265.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:37",5349.6,5270.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:37",5349.6,5275.0,72.5,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:37",5349.6,5280.0,70.1,70.6,0.0,0.1,0.997,-0.003]
["2024-06-10 14:32:37",5349.6,5285.0,65.1,65.6,0.0,0.05,0.994,-0.006]
["2024-06-10 14:32:37",5349.6,5290.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:37",5349.6,5295.0,54.5,55.6,0.05,0.1,0.991,-0.01]
["2024-06-10 14:32:37",5349.6,5300.0,49.5,50.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:32:37",5349.6,5305.0,45.1,45.6,0.05,0.15,0.986,-0.014]
["2024-06-10 14:32:37",5349.6,5310.0,40.2,40.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:32:37",5349.6,5315.0,35.0,35.7,0.15,0.2,0.974,-0.026]
["2024-06-10 14:32:37",5349.6,5320.0,30.3,30.8,0.2,0.25,0.965,-0.035]
["2024-06-10 14:32:37",5349.6,5325.0,25.4,25.9,0.35,0.4,0.944,-0.056]
["2024-06-10 14:32:37",5349.6,5330.0,20.6,21.1,0.5,0.6,0.913,-0.087]
["2024-06-10 14:32:37",5349.6,5335.0,15.9,16.4,0.85,0.95,0.864,-0.136]
["2024-06-10 14:32:37",5349.6,5340.0,11.6,12.0,1.5,1.55,0.78,-0.22]
["2024-06-10 14:32:37",5349.6,5345.0,7.9,8.1,2.65,2.7,0.653,-0.347]
["2024-06-10 14:32:37",5349.6,5350.0,4.8,4.9,4.5,4.6,0.486,-0.514]
["2024-06-10 14:32:37",5349.6,5355.0,2.65,2.7,7.3,7.5,0.329,-0.671]
["2024-06-10 14:32:37",5349.6,5360.0,1.3,1.35,10.8,11.3,0.195,-0.805]
["2024-06-10 14:32:37",5349.6,5365.0,0.6,0.65,15.1,15.5,0.106,-0.894]
["2024-06-10 14:32:37",5349.6,5370.0,0.3,0.35,19.7,20.3,0.058,-0.942]
["2024-06-10 14:32:37",5349.6,5375.0,0.15,0.2,24.6,25.2,0.033,-0.967]
["2024-06-10 14:32:37",5349.6,5380.0,0.1,0.15,29.4,30.2,0.022,-0.978]
["2024-06-10 14:32:37",5349.6,5385.0,0.05,0.1,34.5,35.0,0.013,-0.987]
["2024-06-10 14:32:37",5349.6,5390.0,0.0,0.1,39.4,40.2,0.009,-0.991]
["2024-06-10 14:32:37",5349.6,5395.0,0.0,0.05,44.1,45.6,0.005,-0.995]
["2024-06-10 14:32:37",5349.6,5400.0,0.0,0.05,49.1,50.6,0.004,-0.996]
["2024-06-10 14:32:37",5349.6,5405.0,0.0,0.05,54.1,55.6,0.004,-0.996]
["2024-06-10 14:32:37",5349.6,5410.0,0.0,0.05,59.1,60.6,0.004,-0.996]
["2024-06-10 14:32:37",5349.6,5415.0,0.0,0.05,64.0,65.5,0.003,-0.997]
["2024-06-10 14:32:37",5349.6,5420.0,0.0,0.05,65.9,73.0,0.003,-0.997]
["2024-06-10 14:32:37",5349.6,5425.0,0.0,0.05,70.9,78.0,0.003,-0.997]
["2024-06-10 14:32:37",5349.6,5430.0,0.0,0.05,75.9,83.0,0.003,-0.997]
["2024-06-10 14:32:37",5349.6,5435.0,0.0,0.05,80.9,88.0,0.003,-0.997]
["2024-06-10 14:32:37",5349.6,5440.0,0.0,0.05,85.9,93.0,0.003,-0.997]
["2024-06-10 14:32:37",5349.6,5445.0,0.0,0.05,90.9,98.0,0.003,-0.998]
["2024-06-10 14:32:47",5349.88,5250.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:47",5349.88,5255.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:47",5349.88,5260.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:47",5349.88,5265.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:47",5349.88,5270.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:47",5349.88,5275.0,75.5,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:47",5349.88,5280.0,70.5,71.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:47",5349.88,5285.0,65.5,66.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:47",5349.88,5290.0,60.5,61.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:47",5349.88,5295.0,55.5,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:47",5349.88,5300.0,50.5,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:32:47",5349.88,5305.0,45.6,46.2,0.05,0.15,0.986,-0.014]
["2024-06-10 14:32:47",5349.88,5310.0,40.6,41.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:32:47",5349.88,5315.0,35.6,36.2,0.15,0.2,0.974,-0.026]
["2024-06-10 14:32:47",5349.88,5320.0,30.7,31.3,0.2,0.25,0.966,-0.034]
["2024-06-10 14:32:47",5349.88,5325.0,25.8,26.4,0.3,0.35,0.949,-0.051]
["2024-06-10 14:32:47",5349.88,5330.0,21.0,21.6,0.5,0.55,0.92,-0.081]
["2024-06-10 14:32:47",5349.88,5335.0,16.4,16.8,0.8,0.85,0.874,-0.126]
["2024-06-10 14:32:47",5349.88,5340.0,12.0,12.4,1.4,1.45,0.794,-0.206]
["2024-06-10 14:32:47",5349.88,5345.0,8.2,8.3,2.45,2.55,0.67,-0.33]
["2024-06-10 14:32:47",5349.88,5350.0,5.0,5.1,4.2,4.4,0.503,-0.497]
["2024-06-10 14:32:47",5349.88,5355.0,2.75,2.85,6.9,7.1,0.344,-0.656]
["2024-06-10 14:32:47",5349.88,5360.0,1.35,1.4,10.4,10.9,0.204,-0.796]
["2024-06-10 14:32:47",5349.88,5365.0,0.6,0.7,14.6,15.1,0.111,-0.889]
["2024-06-10 14:32:47",5349.88,5370.0,0.3,0.35,19.3,19.8,0.059,-0.941]
["2024-06-10 14:32:47",5349.88,5375.0,0.15,0.2,24.1,24.7,0.033,-0.967]
["2024-06-10 14:32:47",5349.88,5380.0,0.1,0.15,29.0,29.6,0.022,-0.978]
["2024-06-10 14:32:47",5349.88,5385.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-06-10 14:32:47",5349.88,5390.0,0.0,0.1,39.0,39.6,0.009,-0.991]
["2024-06-10 14:32:47",5349.88,5395.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-06-10 14:32:47",5349.88,5400.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-06-10 14:32:47",5349.88,5405.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-10 14:32:47",5349.88,5410.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 14:32:47",5349.88,5415.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-06-10 14:32:47",5349.88,5420.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 14:32:47",5349.88,5425.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 14:32:47",5349.88,5430.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 14:32:47",5349.88,5435.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 14:32:47",5349.88,5440.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 14:32:47",5349.88,5445.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5255.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:32:56",5350.38,5260.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:56",5350.38,5265.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:56",5350.38,5270.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:56",5350.38,5275.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:56",5350.38,5280.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:56",5350.38,5285.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:32:56",5350.38,5290.0,60.9,61.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:56",5350.38,5295.0,55.9,56.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:32:56",5350.38,5300.0,50.9,51.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:32:56",5350.38,5305.0,45.9,46.4,0.05,0.1,0.986,-0.014]
["2024-06-10 14:32:56",5350.38,5310.0,41.0,41.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:32:56",5350.38,5315.0,36.0,36.4,0.15,0.2,0.974,-0.026]
["2024-06-10 14:32:56",5350.38,5320.0,31.1,31.5,0.2,0.25,0.966,-0.034]
["2024-06-10 14:32:56",5350.38,5325.0,26.2,26.6,0.3,0.35,0.949,-0.051]
["2024-06-10 14:32:56",5350.38,5330.0,21.3,21.8,0.45,0.55,0.92,-0.081]
["2024-06-10 14:32:56",5350.38,5335.0,16.7,17.0,0.75,0.8,0.874,-0.126]
["2024-06-10 14:32:56",5350.38,5340.0,12.3,12.6,1.35,1.4,0.794,-0.206]
["2024-06-10 14:32:56",5350.38,5345.0,8.4,8.6,2.35,2.45,0.67,-0.33]
["2024-06-10 14:32:56",5350.38,5350.0,5.1,5.3,4.1,4.2,0.503,-0.497]
["2024-06-10 14:32:56",5350.38,5355.0,2.85,2.9,6.7,6.9,0.344,-0.656]
["2024-06-10 14:32:56",5350.38,5360.0,1.4,1.5,10.2,10.5,0.204,-0.796]
["2024-06-10 14:32:56",5350.38,5365.0,0.65,0.7,14.4,14.8,0.111,-0.889]
["2024-06-10 14:32:56",5350.38,5370.0,0.3,0.35,19.1,19.5,0.059,-0.941]
["2024-06-10 14:32:56",5350.38,5375.0,0.15,0.2,23.9,24.3,0.033,-0.967]
["2024-06-10 14:32:56",5350.38,5380.0,0.1,0.15,28.8,29.3,0.022,-0.978]
["2024-06-10 14:32:56",5350.38,5385.0,0.05,0.1,33.8,34.2,0.014,-0.986]
["2024-06-10 14:32:56",5350.38,5390.0,0.0,0.1,38.8,39.2,0.009,-0.991]
["2024-06-10 14:32:56",5350.38,5395.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-10 14:32:56",5350.38,5400.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 14:32:56",5350.38,5405.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 14:32:56",5350.38,5410.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 14:32:56",5350.38,5415.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5420.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5425.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5430.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5435.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5440.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5445.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 14:32:56",5350.38,5450.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 14:33:06",5349.67,5250.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:06",5349.67,5255.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:06",5349.67,5260.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:06",5349.67,5265.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:06",5349.67,5270.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:06",5349.67,5275.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:06",5349.67,5280.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:06",5349.67,5285.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:06",5349.67,5290.0,60.0,60.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:06",5349.67,5295.0,55.0,55.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:06",5349.67,5300.0,50.0,50.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:33:06",5349.67,5305.0,45.0,45.6,0.05,0.15,0.989,-0.011]
["2024-06-10 14:33:06",5349.67,5310.0,40.0,40.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:33:06",5349.67,5315.0,35.1,35.7,0.15,0.2,0.975,-0.025]
["2024-06-10 14:33:06",5349.67,5320.0,30.1,30.8,0.2,0.25,0.966,-0.034]
["2024-06-10 14:33:06",5349.67,5325.0,25.3,25.9,0.3,0.4,0.95,-0.05]
["2024-06-10 14:33:06",5349.67,5330.0,20.5,21.1,0.5,0.55,0.923,-0.077]
["2024-06-10 14:33:06",5349.67,5335.0,15.8,16.4,0.85,0.9,0.879,-0.122]
["2024-06-10 14:33:06",5349.67,5340.0,11.6,11.9,1.5,1.55,0.801,-0.199]
["2024-06-10 14:33:06",5349.67,5345.0,7.8,8.0,2.6,2.7,0.683,-0.317]
["2024-06-10 14:33:06",5349.67,5350.0,4.7,4.8,4.5,4.6,0.516,-0.484]
["2024-06-10 14:33:06",5349.67,5355.0,2.6,2.65,7.3,7.5,0.353,-0.647]
["2024-06-10 14:33:06",5349.67,5360.0,1.25,1.3,10.9,11.3,0.212,-0.789]
["2024-06-10 14:33:06",5349.67,5365.0,0.55,0.65,15.1,15.7,0.115,-0.885]
["2024-06-10 14:33:06",5349.67,5370.0,0.3,0.35,19.8,20.4,0.06,-0.94]
["2024-06-10 14:33:06",5349.67,5375.0,0.15,0.2,24.6,25.3,0.033,-0.967]
["2024-06-10 14:33:06",5349.67,5380.0,0.1,0.15,29.6,30.2,0.023,-0.977]
["2024-06-10 14:33:06",5349.67,5385.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-06-10 14:33:06",5349.67,5390.0,0.0,0.1,39.5,40.1,0.009,-0.991]
["2024-06-10 14:33:06",5349.67,5395.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-06-10 14:33:06",5349.67,5400.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-10 14:33:06",5349.67,5405.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 14:33:06",5349.67,5410.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-10 14:33:06",5349.67,5415.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 14:33:06",5349.67,5420.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 14:33:06",5349.67,5425.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 14:33:06",5349.67,5430.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 14:33:06",5349.67,5435.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 14:33:06",5349.67,5440.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 14:33:06",5349.67,5445.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 14:33:15",5349.85,5250.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:15",5349.85,5255.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:15",5349.85,5260.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:15",5349.85,5265.0,82.1,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:15",5349.85,5270.0,77.5,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:15",5349.85,5275.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:15",5349.85,5280.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:15",5349.85,5285.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:15",5349.85,5290.0,60.4,60.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:15",5349.85,5295.0,55.4,55.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:15",5349.85,5300.0,50.4,50.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:33:15",5349.85,5305.0,45.5,45.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:33:15",5349.85,5310.0,40.4,40.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:33:15",5349.85,5315.0,35.5,36.0,0.15,0.2,0.975,-0.025]
["2024-06-10 14:33:15",5349.85,5320.0,30.5,31.0,0.2,0.25,0.966,-0.034]
["2024-06-10 14:33:15",5349.85,5325.0,25.7,26.2,0.3,0.35,0.95,-0.05]
["2024-06-10 14:33:15",5349.85,5330.0,20.9,21.3,0.5,0.55,0.923,-0.077]
["2024-06-10 14:33:15",5349.85,5335.0,16.2,16.6,0.8,0.9,0.879,-0.122]
["2024-06-10 14:33:15",5349.85,5340.0,11.8,12.2,1.4,1.5,0.801,-0.199]
["2024-06-10 14:33:15",5349.85,5345.0,8.0,8.2,2.5,2.55,0.683,-0.317]
["2024-06-10 14:33:15",5349.85,5350.0,4.9,5.0,4.3,4.5,0.516,-0.484]
["2024-06-10 14:33:15",5349.85,5355.0,2.7,2.75,7.0,7.2,0.353,-0.647]
["2024-06-10 14:33:15",5349.85,5360.0,1.3,1.4,10.6,11.0,0.212,-0.789]
["2024-06-10 14:33:15",5349.85,5365.0,0.6,0.65,14.8,15.3,0.115,-0.885]
["2024-06-10 14:33:15",5349.85,5370.0,0.3,0.35,19.5,19.9,0.06,-0.94]
["2024-06-10 14:33:15",5349.85,5375.0,0.15,0.2,24.4,24.8,0.033,-0.967]
["2024-06-10 14:33:15",5349.85,5380.0,0.1,0.15,29.3,29.7,0.023,-0.977]
["2024-06-10 14:33:15",5349.85,5385.0,0.05,0.1,34.3,34.7,0.014,-0.986]
["2024-06-10 14:33:15",5349.85,5390.0,0.0,0.1,39.2,39.7,0.009,-0.991]
["2024-06-10 14:33:15",5349.85,5395.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-10 14:33:15",5349.85,5400.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 14:33:15",5349.85,5405.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 14:33:15",5349.85,5410.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 14:33:15",5349.85,5415.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-06-10 14:33:15",5349.85,5420.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-06-10 14:33:15",5349.85,5425.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-06-10 14:33:15",5349.85,5430.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-06-10 14:33:15",5349.85,5435.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-06-10 14:33:15",5349.85,5440.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-06-10 14:33:15",5349.85,5445.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-06-10 14:33:25",5349.99,5250.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:25",5349.99,5255.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:25",5349.99,5260.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:25",5349.99,5265.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:25",5349.99,5270.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:25",5349.99,5275.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:25",5349.99,5280.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:25",5349.99,5285.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:25",5349.99,5290.0,60.7,61.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:25",5349.99,5295.0,55.7,56.2,0.0,0.1,0.991,-0.009]
["2024-06-10 14:33:25",5349.99,5300.0,50.8,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:33:25",5349.99,5305.0,45.8,46.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:33:25",5349.99,5310.0,40.8,41.3,0.1,0.15,0.982,-0.018]
["2024-06-10 14:33:25",5349.99,5315.0,35.8,36.3,0.15,0.2,0.974,-0.026]
["2024-06-10 14:33:25",5349.99,5320.0,30.9,31.4,0.2,0.25,0.966,-0.034]
["2024-06-10 14:33:25",5349.99,5325.0,26.0,26.5,0.3,0.35,0.949,-0.051]
["2024-06-10 14:33:25",5349.99,5330.0,21.2,21.6,0.5,0.55,0.919,-0.081]
["2024-06-10 14:33:25",5349.99,5335.0,16.5,16.9,0.8,0.85,0.871,-0.128]
["2024-06-10 14:33:25",5349.99,5340.0,12.1,12.5,1.35,1.45,0.791,-0.209]
["2024-06-10 14:33:25",5349.99,5345.0,8.2,8.4,2.4,2.5,0.666,-0.334]
["2024-06-10 14:33:25",5349.99,5350.0,5.0,5.2,4.2,4.3,0.498,-0.502]
["2024-06-10 14:33:25",5349.99,5355.0,2.8,2.85,6.9,7.0,0.338,-0.662]
["2024-06-10 14:33:25",5349.99,5360.0,1.35,1.4,10.3,10.7,0.201,-0.798]
["2024-06-10 14:33:25",5349.99,5365.0,0.65,0.7,14.6,15.0,0.107,-0.893]
["2024-06-10 14:33:25",5349.99,5370.0,0.3,0.35,19.2,19.6,0.059,-0.941]
["2024-06-10 14:33:25",5349.99,5375.0,0.15,0.2,24.0,24.5,0.033,-0.967]
["2024-06-10 14:33:25",5349.99,5380.0,0.1,0.15,29.0,29.4,0.022,-0.978]
["2024-06-10 14:33:25",5349.99,5385.0,0.05,0.1,33.9,34.4,0.014,-0.986]
["2024-06-10 14:33:25",5349.99,5390.0,0.0,0.1,38.9,39.4,0.009,-0.991]
["2024-06-10 14:33:25",5349.99,5395.0,0.0,0.1,43.9,44.3,0.005,-0.995]
["2024-06-10 14:33:25",5349.99,5400.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2024-06-10 14:33:25",5349.99,5405.0,0.0,0.05,53.9,54.3,0.004,-0.996]
["2024-06-10 14:33:25",5349.99,5410.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2024-06-10 14:33:25",5349.99,5415.0,0.0,0.05,63.9,64.3,0.003,-0.997]
["2024-06-10 14:33:25",5349.99,5420.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2024-06-10 14:33:25",5349.99,5425.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2024-06-10 14:33:25",5349.99,5430.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2024-06-10 14:33:25",5349.99,5435.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2024-06-10 14:33:25",5349.99,5440.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-06-10 14:33:25",5349.99,5445.0,0.0,0.05,93.9,94.3,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5255.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:34",5350.05,5260.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:34",5350.05,5265.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:34",5350.05,5270.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:34",5350.05,5275.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:34",5350.05,5280.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:34",5350.05,5285.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:34",5350.05,5290.0,60.4,60.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:34",5350.05,5295.0,55.4,55.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:34",5350.05,5300.0,50.4,50.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:33:34",5350.05,5305.0,45.4,45.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:33:34",5350.05,5310.0,40.4,40.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:33:34",5350.05,5315.0,35.5,35.9,0.15,0.2,0.975,-0.025]
["2024-06-10 14:33:34",5350.05,5320.0,30.5,31.0,0.2,0.25,0.966,-0.034]
["2024-06-10 14:33:34",5350.05,5325.0,25.7,26.1,0.3,0.35,0.95,-0.05]
["2024-06-10 14:33:34",5350.05,5330.0,20.8,21.3,0.5,0.55,0.923,-0.077]
["2024-06-10 14:33:34",5350.05,5335.0,16.2,16.6,0.8,0.85,0.878,-0.122]
["2024-06-10 14:33:34",5350.05,5340.0,11.8,12.2,1.4,1.5,0.8,-0.199]
["2024-06-10 14:33:34",5350.05,5345.0,8.0,8.2,2.5,2.55,0.681,-0.319]
["2024-06-10 14:33:34",5350.05,5350.0,4.9,5.0,4.3,4.4,0.517,-0.483]
["2024-06-10 14:33:34",5350.05,5355.0,2.7,2.75,7.1,7.2,0.352,-0.648]
["2024-06-10 14:33:34",5350.05,5360.0,1.3,1.4,10.6,11.0,0.21,-0.79]
["2024-06-10 14:33:34",5350.05,5365.0,0.6,0.65,14.8,15.3,0.112,-0.888]
["2024-06-10 14:33:34",5350.05,5370.0,0.3,0.35,19.5,20.0,0.06,-0.94]
["2024-06-10 14:33:34",5350.05,5375.0,0.15,0.2,24.4,24.8,0.033,-0.967]
["2024-06-10 14:33:34",5350.05,5380.0,0.1,0.15,29.3,29.8,0.023,-0.977]
["2024-06-10 14:33:34",5350.05,5385.0,0.05,0.1,34.3,34.7,0.014,-0.986]
["2024-06-10 14:33:34",5350.05,5390.0,0.0,0.1,39.2,39.7,0.009,-0.991]
["2024-06-10 14:33:34",5350.05,5395.0,0.0,0.1,44.2,44.7,0.008,-0.992]
["2024-06-10 14:33:34",5350.05,5400.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 14:33:34",5350.05,5405.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 14:33:34",5350.05,5410.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 14:33:34",5350.05,5415.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5420.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5425.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5430.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5435.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5440.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5445.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 14:33:34",5350.05,5450.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 14:33:44",5350.19,5255.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:44",5350.19,5260.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:44",5350.19,5265.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:44",5350.19,5270.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:44",5350.19,5275.0,75.7,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:44",5350.19,5280.0,70.7,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:44",5350.19,5285.0,65.7,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:44",5350.19,5290.0,60.7,61.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:44",5350.19,5295.0,55.7,56.3,0.0,0.1,0.991,-0.009]
["2024-06-10 14:33:44",5350.19,5300.0,50.7,51.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:33:44",5350.19,5305.0,45.7,46.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:33:44",5350.19,5310.0,40.8,41.3,0.1,0.15,0.982,-0.018]
["2024-06-10 14:33:44",5350.19,5315.0,35.8,36.4,0.15,0.2,0.975,-0.025]
["2024-06-10 14:33:44",5350.19,5320.0,30.9,31.4,0.2,0.25,0.966,-0.034]
["2024-06-10 14:33:44",5350.19,5325.0,26.0,26.5,0.3,0.35,0.95,-0.05]
["2024-06-10 14:33:44",5350.19,5330.0,21.2,21.7,0.5,0.55,0.923,-0.077]
["2024-06-10 14:33:44",5350.19,5335.0,16.5,17.0,0.75,0.85,0.878,-0.122]
["2024-06-10 14:33:44",5350.19,5340.0,12.1,12.5,1.35,1.4,0.8,-0.199]
["2024-06-10 14:33:44",5350.19,5345.0,8.2,8.4,2.4,2.45,0.681,-0.319]
["2024-06-10 14:33:44",5350.19,5350.0,5.0,5.2,4.1,4.2,0.517,-0.483]
["2024-06-10 14:33:44",5350.19,5355.0,2.75,2.85,6.8,7.0,0.352,-0.648]
["2024-06-10 14:33:44",5350.19,5360.0,1.35,1.45,10.3,10.7,0.21,-0.79]
["2024-06-10 14:33:44",5350.19,5365.0,0.6,0.7,14.5,15.0,0.112,-0.888]
["2024-06-10 14:33:44",5350.19,5370.0,0.3,0.35,19.1,19.7,0.06,-0.94]
["2024-06-10 14:33:44",5350.19,5375.0,0.15,0.2,24.0,24.5,0.033,-0.967]
["2024-06-10 14:33:44",5350.19,5380.0,0.1,0.15,28.9,29.4,0.023,-0.977]
["2024-06-10 14:33:44",5350.19,5385.0,0.05,0.1,33.8,34.4,0.014,-0.986]
["2024-06-10 14:33:44",5350.19,5390.0,0.0,0.1,38.8,39.4,0.009,-0.991]
["2024-06-10 14:33:44",5350.19,5395.0,0.0,0.1,43.8,44.4,0.008,-0.992]
["2024-06-10 14:33:44",5350.19,5400.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-06-10 14:33:44",5350.19,5405.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-06-10 14:33:44",5350.19,5410.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-10 14:33:44",5350.19,5415.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-06-10 14:33:44",5350.19,5420.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-10 14:33:44",5350.19,5425.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-10 14:33:44",5350.19,5430.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-10 14:33:44",5350.19,5435.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-10 14:33:44",5350.19,5440.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-10 14:33:44",5350.19,5445.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-10 14:33:44",5350.19,5450.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-10 14:33:53",5349.77,5250.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:53",5349.77,5255.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:33:53",5349.77,5260.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:53",5349.77,5265.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:53",5349.77,5270.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:53",5349.77,5275.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:53",5349.77,5280.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:53",5349.77,5285.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:33:53",5349.77,5290.0,60.4,60.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:53",5349.77,5295.0,55.4,55.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:33:53",5349.77,5300.0,50.4,50.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:33:53",5349.77,5305.0,45.5,45.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:33:53",5349.77,5310.0,40.5,40.9,0.1,0.15,0.982,-0.018]
["2024-06-10 14:33:53",5349.77,5315.0,35.5,36.0,0.15,0.2,0.974,-0.026]
["2024-06-10 14:33:53",5349.77,5320.0,30.6,31.0,0.2,0.25,0.966,-0.034]
["2024-06-10 14:33:53",5349.77,5325.0,25.7,26.1,0.3,0.35,0.949,-0.051]
["2024-06-10 14:33:53",5349.77,5330.0,20.9,21.3,0.45,0.5,0.925,-0.075]
["2024-06-10 14:33:53",5349.77,5335.0,16.2,16.6,0.8,0.85,0.879,-0.121]
["2024-06-10 14:33:53",5349.77,5340.0,11.8,12.2,1.4,1.45,0.798,-0.202]
["2024-06-10 14:33:53",5349.77,5345.0,8.0,8.2,2.45,2.5,0.674,-0.326]
["2024-06-10 14:33:53",5349.77,5350.0,4.8,5.0,4.2,4.4,0.504,-0.496]
["2024-06-10 14:33:53",5349.77,5355.0,2.6,2.7,7.0,7.1,0.34,-0.659]
["2024-06-10 14:33:53",5349.77,5360.0,1.3,1.35,10.5,10.9,0.201,-0.799]
["2024-06-10 14:33:53",5349.77,5365.0,0.6,0.65,14.8,15.2,0.108,-0.892]
["2024-06-10 14:33:53",5349.77,5370.0,0.3,0.35,19.5,19.9,0.059,-0.941]
["2024-06-10 14:33:53",5349.77,5375.0,0.15,0.2,24.4,24.8,0.033,-0.967]
["2024-06-10 14:33:53",5349.77,5380.0,0.1,0.15,29.3,29.7,0.023,-0.978]
["2024-06-10 14:33:53",5349.77,5385.0,0.05,0.1,34.2,34.7,0.014,-0.986]
["2024-06-10 14:33:53",5349.77,5390.0,0.0,0.1,39.2,39.7,0.009,-0.991]
["2024-06-10 14:33:53",5349.77,5395.0,0.0,0.05,44.2,44.7,0.008,-0.992]
["2024-06-10 14:33:53",5349.77,5400.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-06-10 14:33:53",5349.77,5405.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-06-10 14:33:53",5349.77,5410.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-06-10 14:33:53",5349.77,5415.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-06-10 14:33:53",5349.77,5420.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-06-10 14:33:53",5349.77,5425.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-06-10 14:33:53",5349.77,5430.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-06-10 14:33:53",5349.77,5435.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-06-10 14:33:53",5349.77,5440.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-06-10 14:33:53",5349.77,5445.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-06-10 14:34:03",5350.13,5255.0,95.7,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:34:03",5350.13,5260.0,90.7,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:03",5350.13,5265.0,85.7,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:03",5350.13,5270.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:03",5350.13,5275.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:03",5350.13,5280.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:03",5350.13,5285.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:03",5350.13,5290.0,60.7,61.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:03",5350.13,5295.0,55.7,56.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:03",5350.13,5300.0,50.7,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:34:03",5350.13,5305.0,45.8,46.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:34:03",5350.13,5310.0,40.8,41.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:34:03",5350.13,5315.0,35.8,36.3,0.15,0.2,0.974,-0.026]
["2024-06-10 14:34:03",5350.13,5320.0,30.9,31.3,0.2,0.25,0.966,-0.034]
["2024-06-10 14:34:03",5350.13,5325.0,26.0,26.4,0.3,0.35,0.949,-0.051]
["2024-06-10 14:34:03",5350.13,5330.0,21.2,21.6,0.45,0.5,0.922,-0.078]
["2024-06-10 14:34:03",5350.13,5335.0,16.5,16.9,0.75,0.8,0.879,-0.124]
["2024-06-10 14:34:03",5350.13,5340.0,12.1,12.4,1.35,1.4,0.797,-0.203]
["2024-06-10 14:34:03",5350.13,5345.0,8.2,8.4,2.35,2.45,0.673,-0.327]
["2024-06-10 14:34:03",5350.13,5350.0,5.0,5.1,4.1,4.2,0.502,-0.498]
["2024-06-10 14:34:03",5350.13,5355.0,2.7,2.8,6.7,6.9,0.341,-0.659]
["2024-06-10 14:34:03",5350.13,5360.0,1.3,1.4,10.3,10.7,0.202,-0.798]
["2024-06-10 14:34:03",5350.13,5365.0,0.6,0.65,14.5,15.0,0.11,-0.89]
["2024-06-10 14:34:03",5350.13,5370.0,0.3,0.35,19.2,19.6,0.059,-0.941]
["2024-06-10 14:34:03",5350.13,5375.0,0.15,0.2,24.1,24.5,0.033,-0.967]
["2024-06-10 14:34:03",5350.13,5380.0,0.1,0.15,29.0,29.4,0.022,-0.978]
["2024-06-10 14:34:03",5350.13,5385.0,0.05,0.1,33.9,34.4,0.014,-0.986]
["2024-06-10 14:34:03",5350.13,5390.0,0.0,0.1,38.9,39.4,0.009,-0.991]
["2024-06-10 14:34:03",5350.13,5395.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-06-10 14:34:03",5350.13,5400.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2024-06-10 14:34:03",5350.13,5405.0,0.0,0.05,53.9,54.3,0.004,-0.996]
["2024-06-10 14:34:03",5350.13,5410.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2024-06-10 14:34:03",5350.13,5415.0,0.0,0.05,63.9,64.3,0.003,-0.997]
["2024-06-10 14:34:03",5350.13,5420.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2024-06-10 14:34:03",5350.13,5425.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2024-06-10 14:34:03",5350.13,5430.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2024-06-10 14:34:03",5350.13,5435.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2024-06-10 14:34:03",5350.13,5440.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-06-10 14:34:03",5350.13,5445.0,0.0,0.05,93.9,94.3,0.003,-0.998]
["2024-06-10 14:34:03",5350.13,5450.0,0.0,0.05,98.9,99.3,0.002,-0.998]
["2024-06-10 14:34:12",5350.88,5255.0,96.2,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:34:12",5350.88,5260.0,91.2,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:12",5350.88,5265.0,86.2,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:12",5350.88,5270.0,81.2,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:12",5350.88,5275.0,76.2,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:12",5350.88,5280.0,71.2,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:12",5350.88,5285.0,66.2,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:12",5350.88,5290.0,61.2,61.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:12",5350.88,5295.0,56.2,56.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:12",5350.88,5300.0,51.2,51.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:34:12",5350.88,5305.0,46.2,46.7,0.05,0.1,0.989,-0.011]
["2024-06-10 14:34:12",5350.88,5310.0,41.3,41.7,0.1,0.15,0.982,-0.018]
["2024-06-10 14:34:12",5350.88,5315.0,36.3,36.7,0.15,0.2,0.974,-0.026]
["2024-06-10 14:34:12",5350.88,5320.0,31.4,31.8,0.15,0.25,0.966,-0.034]
["2024-06-10 14:34:12",5350.88,5325.0,26.5,26.9,0.3,0.35,0.949,-0.051]
["2024-06-10 14:34:12",5350.88,5330.0,21.6,22.1,0.45,0.5,0.922,-0.078]
["2024-06-10 14:34:12",5350.88,5335.0,16.9,17.3,0.7,0.8,0.879,-0.124]
["2024-06-10 14:34:12",5350.88,5340.0,12.5,12.9,1.25,1.35,0.797,-0.203]
["2024-06-10 14:34:12",5350.88,5345.0,8.5,8.7,2.25,2.3,0.673,-0.327]
["2024-06-10 14:34:12",5350.88,5350.0,5.2,5.4,3.9,4.0,0.502,-0.498]
["2024-06-10 14:34:12",5350.88,5355.0,2.9,2.95,6.5,6.7,0.341,-0.659]
["2024-06-10 14:34:12",5350.88,5360.0,1.45,1.5,9.9,10.3,0.202,-0.798]
["2024-06-10 14:34:12",5350.88,5365.0,0.65,0.75,14.1,14.5,0.11,-0.89]
["2024-06-10 14:34:12",5350.88,5370.0,0.3,0.35,18.8,19.2,0.059,-0.941]
["2024-06-10 14:34:12",5350.88,5375.0,0.15,0.2,23.6,24.0,0.033,-0.967]
["2024-06-10 14:34:12",5350.88,5380.0,0.1,0.15,28.5,29.0,0.022,-0.978]
["2024-06-10 14:34:12",5350.88,5385.0,0.05,0.1,33.5,33.9,0.014,-0.986]
["2024-06-10 14:34:12",5350.88,5390.0,0.0,0.1,38.4,38.9,0.009,-0.991]
["2024-06-10 14:34:12",5350.88,5395.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-06-10 14:34:12",5350.88,5400.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-06-10 14:34:12",5350.88,5405.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-10 14:34:12",5350.88,5410.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-10 14:34:12",5350.88,5415.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2024-06-10 14:34:12",5350.88,5420.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 14:34:12",5350.88,5425.0,0.0,0.05,73.4,73.8,0.003,-0.997]
["2024-06-10 14:34:12",5350.88,5430.0,0.0,0.05,78.4,78.8,0.003,-0.997]
["2024-06-10 14:34:12",5350.88,5435.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 14:34:12",5350.88,5440.0,0.0,0.05,88.4,88.8,0.003,-0.997]
["2024-06-10 14:34:12",5350.88,5445.0,0.0,0.05,93.4,93.8,0.003,-0.998]
["2024-06-10 14:34:12",5350.88,5450.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-10 14:34:21",5350.43,5255.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:34:21",5350.43,5260.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:21",5350.43,5265.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:21",5350.43,5270.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:21",5350.43,5275.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:21",5350.43,5280.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:21",5350.43,5285.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:21",5350.43,5290.0,61.2,61.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:21",5350.43,5295.0,56.2,56.7,0.0,0.1,0.991,-0.009]
["2024-06-10 14:34:21",5350.43,5300.0,51.2,51.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:34:21",5350.43,5305.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:34:21",5350.43,5310.0,41.3,41.8,0.1,0.15,0.982,-0.018]
["2024-06-10 14:34:21",5350.43,5315.0,36.3,36.8,0.1,0.2,0.975,-0.025]
["2024-06-10 14:34:21",5350.43,5320.0,31.4,31.9,0.15,0.25,0.969,-0.031]
["2024-06-10 14:34:21",5350.43,5325.0,26.5,26.9,0.25,0.35,0.953,-0.047]
["2024-06-10 14:34:21",5350.43,5330.0,21.6,22.1,0.45,0.5,0.926,-0.074]
["2024-06-10 14:34:21",5350.43,5335.0,16.9,17.4,0.7,0.75,0.884,-0.116]
["2024-06-10 14:34:21",5350.43,5340.0,12.5,12.9,1.25,1.3,0.81,-0.191]
["2024-06-10 14:34:21",5350.43,5345.0,8.4,8.8,2.2,2.25,0.69,-0.31]
["2024-06-10 14:34:21",5350.43,5350.0,5.2,5.4,3.8,4.0,0.527,-0.473]
["2024-06-10 14:34:21",5350.43,5355.0,2.85,2.95,6.4,6.6,0.359,-0.642]
["2024-06-10 14:34:21",5350.43,5360.0,1.4,1.45,9.9,10.3,0.214,-0.787]
["2024-06-10 14:34:21",5350.43,5365.0,0.65,0.7,14.1,14.5,0.116,-0.884]
["2024-06-10 14:34:21",5350.43,5370.0,0.3,0.35,18.7,19.2,0.061,-0.939]
["2024-06-10 14:34:21",5350.43,5375.0,0.15,0.2,23.5,24.0,0.034,-0.966]
["2024-06-10 14:34:21",5350.43,5380.0,0.1,0.15,28.4,28.9,0.023,-0.977]
["2024-06-10 14:34:21",5350.43,5385.0,0.05,0.1,33.4,33.9,0.014,-0.986]
["2024-06-10 14:34:21",5350.43,5390.0,0.0,0.1,38.4,38.9,0.009,-0.991]
["2024-06-10 14:34:21",5350.43,5395.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-06-10 14:34:21",5350.43,5400.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-06-10 14:34:21",5350.43,5405.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-10 14:34:21",5350.43,5410.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 14:34:21",5350.43,5415.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2024-06-10 14:34:21",5350.43,5420.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 14:34:21",5350.43,5425.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 14:34:21",5350.43,5430.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 14:34:21",5350.43,5435.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 14:34:21",5350.43,5440.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 14:34:21",5350.43,5445.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 14:34:21",5350.43,5450.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 14:34:31",5350.43,5255.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:34:31",5350.43,5260.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:31",5350.43,5265.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:31",5350.43,5270.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:31",5350.43,5275.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:31",5350.43,5280.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:31",5350.43,5285.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:31",5350.43,5290.0,60.9,61.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:31",5350.43,5295.0,55.9,56.4,0.0,0.1,0.991,-0.009]
["2024-06-10 14:34:31",5350.43,5300.0,50.9,51.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:34:31",5350.43,5305.0,45.9,46.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:34:31",5350.43,5310.0,41.0,41.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:34:31",5350.43,5315.0,36.0,36.5,0.1,0.2,0.975,-0.025]
["2024-06-10 14:34:31",5350.43,5320.0,31.1,31.5,0.15,0.25,0.969,-0.031]
["2024-06-10 14:34:31",5350.43,5325.0,26.2,26.6,0.3,0.35,0.953,-0.047]
["2024-06-10 14:34:31",5350.43,5330.0,21.3,21.8,0.45,0.5,0.926,-0.074]
["2024-06-10 14:34:31",5350.43,5335.0,16.6,17.0,0.7,0.8,0.884,-0.116]
["2024-06-10 14:34:31",5350.43,5340.0,12.2,12.6,1.25,1.35,0.81,-0.191]
["2024-06-10 14:34:31",5350.43,5345.0,8.3,8.5,2.25,2.35,0.69,-0.31]
["2024-06-10 14:34:31",5350.43,5350.0,5.1,5.2,4.0,4.1,0.527,-0.473]
["2024-06-10 14:34:31",5350.43,5355.0,2.75,2.85,6.6,6.8,0.359,-0.642]
["2024-06-10 14:34:31",5350.43,5360.0,1.35,1.4,10.1,10.5,0.214,-0.787]
["2024-06-10 14:34:31",5350.43,5365.0,0.6,0.65,14.3,14.8,0.116,-0.884]
["2024-06-10 14:34:31",5350.43,5370.0,0.3,0.35,19.0,19.5,0.061,-0.939]
["2024-06-10 14:34:31",5350.43,5375.0,0.15,0.2,23.9,24.3,0.034,-0.966]
["2024-06-10 14:34:31",5350.43,5380.0,0.1,0.15,28.8,29.3,0.023,-0.977]
["2024-06-10 14:34:31",5350.43,5385.0,0.05,0.1,33.8,34.2,0.014,-0.986]
["2024-06-10 14:34:31",5350.43,5390.0,0.0,0.1,38.7,39.2,0.009,-0.991]
["2024-06-10 14:34:31",5350.43,5395.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-10 14:34:31",5350.43,5400.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 14:34:31",5350.43,5405.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 14:34:31",5350.43,5410.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 14:34:31",5350.43,5415.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-10 14:34:31",5350.43,5420.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 14:34:31",5350.43,5425.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 14:34:31",5350.43,5430.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 14:34:31",5350.43,5435.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 14:34:31",5350.43,5440.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 14:34:31",5350.43,5445.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 14:34:31",5350.43,5450.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 14:34:40",5350.08,5255.0,92.1,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:34:40",5350.08,5260.0,87.1,94.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:40",5350.08,5265.0,82.1,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:40",5350.08,5270.0,77.5,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:40",5350.08,5275.0,72.5,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:40",5350.08,5280.0,67.1,74.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:40",5350.08,5285.0,62.1,69.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:40",5350.08,5290.0,60.2,61.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:40",5350.08,5295.0,55.2,56.7,0.05,0.1,0.993,-0.007]
["2024-06-10 14:34:40",5350.08,5300.0,50.2,51.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:34:40",5350.08,5305.0,45.2,46.7,0.05,0.1,0.989,-0.011]
["2024-06-10 14:34:40",5350.08,5310.0,40.8,41.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:34:40",5350.08,5315.0,35.8,36.4,0.1,0.2,0.977,-0.023]
["2024-06-10 14:34:40",5350.08,5320.0,30.9,31.4,0.15,0.25,0.969,-0.031]
["2024-06-10 14:34:40",5350.08,5325.0,26.0,26.5,0.3,0.35,0.95,-0.05]
["2024-06-10 14:34:40",5350.08,5330.0,21.2,21.8,0.45,0.5,0.926,-0.074]
["2024-06-10 14:34:40",5350.08,5335.0,16.4,17.0,0.75,0.8,0.883,-0.117]
["2024-06-10 14:34:40",5350.08,5340.0,12.1,12.5,1.3,1.35,0.807,-0.193]
["2024-06-10 14:34:40",5350.08,5345.0,8.2,8.4,2.3,2.4,0.688,-0.312]
["2024-06-10 14:34:40",5350.08,5350.0,4.9,5.1,4.0,4.2,0.521,-0.479]
["2024-06-10 14:34:40",5350.08,5355.0,2.7,2.75,6.7,6.9,0.353,-0.647]
["2024-06-10 14:34:40",5350.08,5360.0,1.3,1.4,10.2,10.6,0.209,-0.791]
["2024-06-10 14:34:40",5350.08,5365.0,0.6,0.7,14.5,14.9,0.11,-0.89]
["2024-06-10 14:34:40",5350.08,5370.0,0.3,0.35,19.1,19.6,0.06,-0.94]
["2024-06-10 14:34:40",5350.08,5375.0,0.15,0.2,23.8,24.5,0.034,-0.966]
["2024-06-10 14:34:40",5350.08,5380.0,0.1,0.15,28.8,29.4,0.023,-0.977]
["2024-06-10 14:34:40",5350.08,5385.0,0.05,0.1,33.7,34.5,0.014,-0.986]
["2024-06-10 14:34:40",5350.08,5390.0,0.0,0.1,38.7,39.4,0.009,-0.991]
["2024-06-10 14:34:40",5350.08,5395.0,0.0,0.05,43.4,44.9,0.005,-0.995]
["2024-06-10 14:34:40",5350.08,5400.0,0.0,0.05,48.4,49.9,0.004,-0.996]
["2024-06-10 14:34:40",5350.08,5405.0,0.0,0.05,53.4,54.9,0.004,-0.996]
["2024-06-10 14:34:40",5350.08,5410.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-06-10 14:34:40",5350.08,5415.0,0.0,0.05,63.4,64.9,0.003,-0.997]
["2024-06-10 14:34:40",5350.08,5420.0,0.0,0.05,65.9,69.3,0.003,-0.997]
["2024-06-10 14:34:40",5350.08,5425.0,0.0,0.05,70.9,74.3,0.003,-0.997]
["2024-06-10 14:34:40",5350.08,5430.0,0.0,0.05,75.9,79.3,0.003,-0.997]
["2024-06-10 14:34:40",5350.08,5435.0,0.0,0.05,80.9,84.3,0.003,-0.997]
["2024-06-10 14:34:40",5350.08,5440.0,0.0,0.05,85.9,89.3,0.003,-0.997]
["2024-06-10 14:34:40",5350.08,5445.0,0.0,0.05,90.9,94.3,0.003,-0.997]
["2024-06-10 14:34:40",5350.08,5450.0,0.0,0.05,95.9,99.3,0.002,-0.998]
["2024-06-10 14:34:50",5350.32,5255.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:34:50",5350.32,5260.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:50",5350.32,5265.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:50",5350.32,5270.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:50",5350.32,5275.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:50",5350.32,5280.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:50",5350.32,5285.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:50",5350.32,5290.0,60.7,61.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:50",5350.32,5295.0,55.7,56.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:50",5350.32,5300.0,50.7,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:34:50",5350.32,5305.0,45.8,46.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:34:50",5350.32,5310.0,40.8,41.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:34:50",5350.32,5315.0,35.8,36.3,0.1,0.2,0.977,-0.023]
["2024-06-10 14:34:50",5350.32,5320.0,30.9,31.3,0.15,0.25,0.966,-0.034]
["2024-06-10 14:34:50",5350.32,5325.0,26.0,26.4,0.3,0.35,0.95,-0.05]
["2024-06-10 14:34:50",5350.32,5330.0,21.2,21.6,0.45,0.5,0.925,-0.075]
["2024-06-10 14:34:50",5350.32,5335.0,16.4,16.9,0.75,0.8,0.879,-0.121]
["2024-06-10 14:34:50",5350.32,5340.0,12.0,12.4,1.3,1.35,0.798,-0.202]
["2024-06-10 14:34:50",5350.32,5345.0,8.2,8.4,2.3,2.35,0.676,-0.324]
["2024-06-10 14:34:50",5350.32,5350.0,5.0,5.1,4.0,4.1,0.506,-0.494]
["2024-06-10 14:34:50",5350.32,5355.0,2.7,2.75,6.7,6.8,0.34,-0.66]
["2024-06-10 14:34:50",5350.32,5360.0,1.3,1.35,10.3,10.6,0.202,-0.798]
["2024-06-10 14:34:50",5350.32,5365.0,0.6,0.65,14.5,14.9,0.108,-0.892]
["2024-06-10 14:34:50",5350.32,5370.0,0.3,0.35,19.2,19.6,0.06,-0.94]
["2024-06-10 14:34:50",5350.32,5375.0,0.15,0.2,24.0,24.5,0.033,-0.967]
["2024-06-10 14:34:50",5350.32,5380.0,0.1,0.15,29.0,29.4,0.023,-0.977]
["2024-06-10 14:34:50",5350.32,5385.0,0.05,0.1,33.9,34.4,0.014,-0.986]
["2024-06-10 14:34:50",5350.32,5390.0,0.0,0.1,38.9,39.4,0.009,-0.991]
["2024-06-10 14:34:50",5350.32,5395.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-06-10 14:34:50",5350.32,5400.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2024-06-10 14:34:50",5350.32,5405.0,0.0,0.05,53.9,54.3,0.004,-0.996]
["2024-06-10 14:34:50",5350.32,5410.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2024-06-10 14:34:50",5350.32,5415.0,0.0,0.05,63.9,64.3,0.003,-0.997]
["2024-06-10 14:34:50",5350.32,5420.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2024-06-10 14:34:50",5350.32,5425.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2024-06-10 14:34:50",5350.32,5430.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2024-06-10 14:34:50",5350.32,5435.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2024-06-10 14:34:50",5350.32,5440.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-06-10 14:34:50",5350.32,5445.0,0.0,0.05,93.9,94.3,0.003,-0.997]
["2024-06-10 14:34:50",5350.32,5450.0,0.0,0.05,98.9,99.3,0.002,-0.998]
["2024-06-10 14:34:59",5350.4,5255.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:34:59",5350.4,5260.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:59",5350.4,5265.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:59",5350.4,5270.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:59",5350.4,5275.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:59",5350.4,5280.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:59",5350.4,5285.0,66.0,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:34:59",5350.4,5290.0,61.0,61.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:34:59",5350.4,5295.0,56.0,56.6,0.0,0.1,0.991,-0.009]
["2024-06-10 14:34:59",5350.4,5300.0,51.0,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:34:59",5350.4,5305.0,46.0,46.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:34:59",5350.4,5310.0,41.0,41.6,0.1,0.15,0.982,-0.018]
["2024-06-10 14:34:59",5350.4,5315.0,36.1,36.7,0.1,0.2,0.977,-0.023]
["2024-06-10 14:34:59",5350.4,5320.0,31.1,31.7,0.15,0.25,0.966,-0.034]
["2024-06-10 14:34:59",5350.4,5325.0,26.2,26.8,0.3,0.35,0.95,-0.05]
["2024-06-10 14:34:59",5350.4,5330.0,21.4,21.9,0.45,0.5,0.925,-0.075]
["2024-06-10 14:34:59",5350.4,5335.0,16.7,17.2,0.7,0.75,0.879,-0.121]
["2024-06-10 14:34:59",5350.4,5340.0,12.2,12.7,1.25,1.3,0.798,-0.202]
["2024-06-10 14:34:59",5350.4,5345.0,8.4,8.6,2.2,2.25,0.676,-0.324]
["2024-06-10 14:34:59",5350.4,5350.0,5.1,5.3,3.9,4.0,0.506,-0.494]
["2024-06-10 14:34:59",5350.4,5355.0,2.8,2.85,6.5,6.6,0.34,-0.66]
["2024-06-10 14:34:59",5350.4,5360.0,1.35,1.45,10.0,10.4,0.202,-0.798]
["2024-06-10 14:34:59",5350.4,5365.0,0.6,0.7,14.2,14.7,0.108,-0.892]
["2024-06-10 14:34:59",5350.4,5370.0,0.3,0.35,18.8,19.4,0.06,-0.94]
["2024-06-10 14:34:59",5350.4,5375.0,0.15,0.2,23.7,24.2,0.033,-0.967]
["2024-06-10 14:34:59",5350.4,5380.0,0.1,0.15,28.6,29.2,0.023,-0.977]
["2024-06-10 14:34:59",5350.4,5385.0,0.05,0.1,33.5,34.2,0.014,-0.986]
["2024-06-10 14:34:59",5350.4,5390.0,0.0,0.1,38.5,39.1,0.009,-0.991]
["2024-06-10 14:34:59",5350.4,5395.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-06-10 14:34:59",5350.4,5400.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-06-10 14:34:59",5350.4,5405.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-10 14:34:59",5350.4,5410.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 14:34:59",5350.4,5415.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-10 14:34:59",5350.4,5420.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 14:34:59",5350.4,5425.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 14:34:59",5350.4,5430.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 14:34:59",5350.4,5435.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 14:34:59",5350.4,5440.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 14:34:59",5350.4,5445.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 14:34:59",5350.4,5450.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-10 14:35:09",5350.93,5255.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:35:09",5350.93,5260.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:09",5350.93,5265.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:09",5350.93,5270.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:09",5350.93,5275.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:09",5350.93,5280.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:09",5350.93,5285.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:09",5350.93,5290.0,61.2,61.7,0.05,0.1,0.991,-0.009]
["2024-06-10 14:35:09",5350.93,5295.0,56.2,56.8,0.0,0.1,0.991,-0.007]
["2024-06-10 14:35:09",5350.93,5300.0,51.2,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:35:09",5350.93,5305.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:09",5350.93,5310.0,41.3,41.8,0.1,0.15,0.982,-0.018]
["2024-06-10 14:35:09",5350.93,5315.0,36.3,36.8,0.1,0.15,0.98,-0.02]
["2024-06-10 14:35:09",5350.93,5320.0,31.4,31.9,0.15,0.2,0.972,-0.028]
["2024-06-10 14:35:09",5350.93,5325.0,26.5,27.0,0.25,0.3,0.956,-0.047]
["2024-06-10 14:35:09",5350.93,5330.0,21.6,22.1,0.4,0.45,0.929,-0.071]
["2024-06-10 14:35:09",5350.93,5335.0,16.9,17.4,0.65,0.75,0.887,-0.113]
["2024-06-10 14:35:09",5350.93,5340.0,12.4,12.8,1.15,1.25,0.814,-0.186]
["2024-06-10 14:35:09",5350.93,5345.0,8.5,8.6,2.1,2.2,0.698,-0.302]
["2024-06-10 14:35:09",5350.93,5350.0,5.1,5.3,3.8,3.9,0.534,-0.466]
["2024-06-10 14:35:09",5350.93,5355.0,2.8,2.9,6.4,6.5,0.362,-0.638]
["2024-06-10 14:35:09",5350.93,5360.0,1.4,1.45,9.8,10.2,0.215,-0.784]
["2024-06-10 14:35:09",5350.93,5365.0,0.6,0.7,14.0,14.5,0.117,-0.883]
["2024-06-10 14:35:09",5350.93,5370.0,0.3,0.35,18.6,19.1,0.061,-0.939]
["2024-06-10 14:35:09",5350.93,5375.0,0.15,0.2,23.5,24.0,0.034,-0.966]
["2024-06-10 14:35:09",5350.93,5380.0,0.1,0.15,28.4,28.9,0.023,-0.977]
["2024-06-10 14:35:09",5350.93,5385.0,0.05,0.1,33.4,33.9,0.014,-0.986]
["2024-06-10 14:35:09",5350.93,5390.0,0.0,0.05,38.3,38.9,0.009,-0.991]
["2024-06-10 14:35:09",5350.93,5395.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-06-10 14:35:09",5350.93,5400.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-06-10 14:35:09",5350.93,5405.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 14:35:09",5350.93,5410.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 14:35:09",5350.93,5415.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2024-06-10 14:35:09",5350.93,5420.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 14:35:09",5350.93,5425.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 14:35:09",5350.93,5430.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 14:35:09",5350.93,5435.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 14:35:09",5350.93,5440.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 14:35:09",5350.93,5445.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 14:35:09",5350.93,5450.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 14:35:18",5352.29,5255.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:35:18",5352.29,5260.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:18",5352.29,5265.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:18",5352.29,5270.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:18",5352.29,5275.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:18",5352.29,5280.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:18",5352.29,5285.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:18",5352.29,5290.0,62.2,63.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:35:18",5352.29,5295.0,57.2,58.0,0.0,0.1,0.993,-0.007]
["2024-06-10 14:35:18",5352.29,5300.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:35:18",5352.29,5305.0,47.3,48.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:18",5352.29,5310.0,42.3,42.9,0.05,0.15,0.988,-0.012]
["2024-06-10 14:35:18",5352.29,5315.0,37.3,38.0,0.1,0.15,0.981,-0.019]
["2024-06-10 14:35:18",5352.29,5320.0,32.4,33.0,0.15,0.2,0.973,-0.027]
["2024-06-10 14:35:18",5352.29,5325.0,27.4,28.1,0.2,0.3,0.957,-0.043]
["2024-06-10 14:35:18",5352.29,5330.0,22.6,23.2,0.35,0.4,0.939,-0.061]
["2024-06-10 14:35:18",5352.29,5335.0,17.8,18.4,0.55,0.6,0.906,-0.094]
["2024-06-10 14:35:18",5352.29,5340.0,13.2,13.8,1.0,1.05,0.845,-0.155]
["2024-06-10 14:35:18",5352.29,5345.0,9.1,9.5,1.75,1.85,0.738,-0.262]
["2024-06-10 14:35:18",5352.29,5350.0,5.7,5.9,3.2,3.4,0.58,-0.42]
["2024-06-10 14:35:18",5352.29,5355.0,3.1,3.3,5.6,5.8,0.401,-0.599]
["2024-06-10 14:35:18",5352.29,5360.0,1.55,1.65,8.9,9.4,0.245,-0.755]
["2024-06-10 14:35:18",5352.29,5365.0,0.7,0.8,12.9,13.5,0.133,-0.867]
["2024-06-10 14:35:18",5352.29,5370.0,0.35,0.4,17.6,18.2,0.07,-0.93]
["2024-06-10 14:35:18",5352.29,5375.0,0.15,0.25,22.4,23.0,0.042,-0.958]
["2024-06-10 14:35:18",5352.29,5380.0,0.1,0.15,27.2,27.9,0.024,-0.976]
["2024-06-10 14:35:18",5352.29,5385.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-06-10 14:35:18",5352.29,5390.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2024-06-10 14:35:18",5352.29,5395.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-06-10 14:35:18",5352.29,5400.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-06-10 14:35:18",5352.29,5405.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-10 14:35:18",5352.29,5410.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-10 14:35:18",5352.29,5415.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-10 14:35:18",5352.29,5420.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-10 14:35:18",5352.29,5425.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-10 14:35:18",5352.29,5430.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 14:35:18",5352.29,5435.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-10 14:35:18",5352.29,5440.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-10 14:35:18",5352.29,5445.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-10 14:35:18",5352.29,5450.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-10 14:35:28",5352.02,5255.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:35:28",5352.02,5260.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:28",5352.02,5265.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:28",5352.02,5270.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:28",5352.02,5275.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:28",5352.02,5280.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:28",5352.02,5285.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:28",5352.02,5290.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:35:28",5352.02,5295.0,57.2,57.9,0.0,0.1,0.993,-0.007]
["2024-06-10 14:35:28",5352.02,5300.0,52.2,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:35:28",5352.02,5305.0,47.2,47.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:28",5352.02,5310.0,42.3,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:35:28",5352.02,5315.0,37.3,37.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:35:28",5352.02,5320.0,32.3,33.0,0.15,0.2,0.973,-0.027]
["2024-06-10 14:35:28",5352.02,5325.0,27.4,28.0,0.2,0.3,0.957,-0.043]
["2024-06-10 14:35:28",5352.02,5330.0,22.6,23.1,0.35,0.4,0.939,-0.061]
["2024-06-10 14:35:28",5352.02,5335.0,17.8,18.3,0.55,0.6,0.906,-0.094]
["2024-06-10 14:35:28",5352.02,5340.0,13.2,13.7,0.95,1.05,0.845,-0.155]
["2024-06-10 14:35:28",5352.02,5345.0,9.1,9.5,1.8,1.85,0.738,-0.262]
["2024-06-10 14:35:28",5352.02,5350.0,5.7,5.8,3.2,3.4,0.58,-0.42]
["2024-06-10 14:35:28",5352.02,5355.0,3.1,3.2,5.6,5.8,0.401,-0.599]
["2024-06-10 14:35:28",5352.02,5360.0,1.55,1.6,8.9,9.3,0.245,-0.755]
["2024-06-10 14:35:28",5352.02,5365.0,0.7,0.8,13.0,13.5,0.133,-0.867]
["2024-06-10 14:35:28",5352.02,5370.0,0.35,0.4,17.6,18.2,0.07,-0.93]
["2024-06-10 14:35:28",5352.02,5375.0,0.15,0.25,22.4,23.0,0.042,-0.958]
["2024-06-10 14:35:28",5352.02,5380.0,0.1,0.15,27.3,28.0,0.024,-0.976]
["2024-06-10 14:35:28",5352.02,5385.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-06-10 14:35:28",5352.02,5390.0,0.05,0.1,37.2,37.9,0.005,-0.995]
["2024-06-10 14:35:28",5352.02,5395.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-06-10 14:35:28",5352.02,5400.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-06-10 14:35:28",5352.02,5405.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-06-10 14:35:28",5352.02,5410.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-06-10 14:35:28",5352.02,5415.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-10 14:35:28",5352.02,5420.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-10 14:35:28",5352.02,5425.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-10 14:35:28",5352.02,5430.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-10 14:35:28",5352.02,5435.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-10 14:35:28",5352.02,5440.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-10 14:35:28",5352.02,5445.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-10 14:35:28",5352.02,5450.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-06-10 14:35:37",5352.94,5255.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:35:37",5352.94,5260.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:37",5352.94,5265.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:37",5352.94,5270.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:37",5352.94,5275.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:37",5352.94,5280.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:37",5352.94,5285.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:37",5352.94,5290.0,63.0,63.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:35:37",5352.94,5295.0,58.0,58.6,0.0,0.1,0.993,-0.007]
["2024-06-10 14:35:37",5352.94,5300.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:35:37",5352.94,5305.0,48.0,48.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:37",5352.94,5310.0,43.0,43.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:35:37",5352.94,5315.0,38.0,38.6,0.1,0.15,0.981,-0.019]
["2024-06-10 14:35:37",5352.94,5320.0,33.1,33.6,0.15,0.2,0.973,-0.027]
["2024-06-10 14:35:37",5352.94,5325.0,28.1,28.7,0.2,0.25,0.963,-0.037]
["2024-06-10 14:35:37",5352.94,5330.0,23.3,23.8,0.3,0.4,0.94,-0.06]
["2024-06-10 14:35:37",5352.94,5335.0,18.5,19.0,0.5,0.6,0.906,-0.094]
["2024-06-10 14:35:37",5352.94,5340.0,13.9,14.4,0.9,0.95,0.845,-0.155]
["2024-06-10 14:35:37",5352.94,5345.0,9.6,10.0,1.6,1.7,0.74,-0.26]
["2024-06-10 14:35:37",5352.94,5350.0,6.1,6.3,3.0,3.1,0.583,-0.417]
["2024-06-10 14:35:37",5352.94,5355.0,3.4,3.5,5.2,5.4,0.403,-0.597]
["2024-06-10 14:35:37",5352.94,5360.0,1.7,1.75,8.4,8.8,0.245,-0.755]
["2024-06-10 14:35:37",5352.94,5365.0,0.8,0.85,12.4,12.9,0.134,-0.866]
["2024-06-10 14:35:37",5352.94,5370.0,0.35,0.4,17.0,17.5,0.07,-0.93]
["2024-06-10 14:35:37",5352.94,5375.0,0.2,0.25,21.8,22.3,0.042,-0.958]
["2024-06-10 14:35:37",5352.94,5380.0,0.1,0.15,26.6,27.2,0.024,-0.976]
["2024-06-10 14:35:37",5352.94,5385.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-06-10 14:35:37",5352.94,5390.0,0.0,0.1,36.5,37.1,0.009,-0.991]
["2024-06-10 14:35:37",5352.94,5395.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-06-10 14:35:37",5352.94,5400.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-06-10 14:35:37",5352.94,5405.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-10 14:35:37",5352.94,5410.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-10 14:35:37",5352.94,5415.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 14:35:37",5352.94,5420.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 14:35:37",5352.94,5425.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 14:35:37",5352.94,5430.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-10 14:35:37",5352.94,5435.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 14:35:37",5352.94,5440.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 14:35:37",5352.94,5445.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 14:35:37",5352.94,5450.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-10 14:35:47",5352.96,5255.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:35:47",5352.96,5260.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:47",5352.96,5265.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:47",5352.96,5270.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:47",5352.96,5275.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:47",5352.96,5280.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:47",5352.96,5285.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:47",5352.96,5290.0,63.0,63.6,0.05,0.1,0.992,-0.008]
["2024-06-10 14:35:47",5352.96,5295.0,58.0,58.6,0.0,0.1,0.993,-0.006]
["2024-06-10 14:35:47",5352.96,5300.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:35:47",5352.96,5305.0,48.0,48.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:47",5352.96,5310.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:47",5352.96,5315.0,38.1,38.7,0.1,0.15,0.981,-0.019]
["2024-06-10 14:35:47",5352.96,5320.0,33.1,33.6,0.1,0.2,0.976,-0.024]
["2024-06-10 14:35:47",5352.96,5325.0,28.2,28.7,0.2,0.25,0.964,-0.036]
["2024-06-10 14:35:47",5352.96,5330.0,23.3,23.8,0.3,0.35,0.946,-0.054]
["2024-06-10 14:35:47",5352.96,5335.0,18.5,19.0,0.5,0.55,0.914,-0.086]
["2024-06-10 14:35:47",5352.96,5340.0,13.9,14.3,0.9,0.95,0.855,-0.145]
["2024-06-10 14:35:47",5352.96,5345.0,9.6,10.0,1.6,1.65,0.76,-0.241]
["2024-06-10 14:35:47",5352.96,5350.0,6.1,6.2,2.95,3.0,0.612,-0.388]
["2024-06-10 14:35:47",5352.96,5355.0,3.3,3.5,5.2,5.4,0.429,-0.571]
["2024-06-10 14:35:47",5352.96,5360.0,1.7,1.75,8.3,8.7,0.261,-0.738]
["2024-06-10 14:35:47",5352.96,5365.0,0.8,0.85,12.4,12.8,0.144,-0.856]
["2024-06-10 14:35:47",5352.96,5370.0,0.35,0.45,16.9,17.4,0.076,-0.925]
["2024-06-10 14:35:47",5352.96,5375.0,0.2,0.25,21.8,22.3,0.043,-0.957]
["2024-06-10 14:35:47",5352.96,5380.0,0.1,0.15,26.6,27.2,0.024,-0.976]
["2024-06-10 14:35:47",5352.96,5385.0,0.05,0.1,31.5,32.1,0.015,-0.985]
["2024-06-10 14:35:47",5352.96,5390.0,0.0,0.05,36.5,37.1,0.005,-0.995]
["2024-06-10 14:35:47",5352.96,5395.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-06-10 14:35:47",5352.96,5400.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-06-10 14:35:47",5352.96,5405.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-10 14:35:47",5352.96,5410.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-10 14:35:47",5352.96,5415.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-10 14:35:47",5352.96,5420.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 14:35:47",5352.96,5425.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 14:35:47",5352.96,5430.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 14:35:47",5352.96,5435.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 14:35:47",5352.96,5440.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 14:35:47",5352.96,5445.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 14:35:47",5352.96,5450.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 14:35:56",5352.92,5255.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:35:56",5352.92,5260.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:56",5352.92,5265.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:56",5352.92,5270.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:56",5352.92,5275.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:56",5352.92,5280.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:56",5352.92,5285.0,67.9,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:35:56",5352.92,5290.0,63.0,63.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:35:56",5352.92,5295.0,58.0,58.4,0.0,0.1,0.993,-0.006]
["2024-06-10 14:35:56",5352.92,5300.0,53.0,53.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:35:56",5352.92,5305.0,48.0,48.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:56",5352.92,5310.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:35:56",5352.92,5315.0,38.0,38.5,0.1,0.15,0.981,-0.019]
["2024-06-10 14:35:56",5352.92,5320.0,33.1,33.5,0.1,0.2,0.976,-0.024]
["2024-06-10 14:35:56",5352.92,5325.0,28.1,28.6,0.2,0.25,0.964,-0.036]
["2024-06-10 14:35:56",5352.92,5330.0,23.3,23.7,0.3,0.35,0.946,-0.054]
["2024-06-10 14:35:56",5352.92,5335.0,18.4,18.9,0.5,0.55,0.914,-0.086]
["2024-06-10 14:35:56",5352.92,5340.0,13.8,14.2,0.9,0.95,0.855,-0.145]
["2024-06-10 14:35:56",5352.92,5345.0,9.6,9.9,1.65,1.7,0.76,-0.241]
["2024-06-10 14:35:56",5352.92,5350.0,6.1,6.2,3.0,3.1,0.612,-0.388]
["2024-06-10 14:35:56",5352.92,5355.0,3.4,3.5,5.2,5.4,0.429,-0.571]
["2024-06-10 14:35:56",5352.92,5360.0,1.7,1.75,8.5,8.8,0.261,-0.738]
["2024-06-10 14:35:56",5352.92,5365.0,0.75,0.8,12.5,12.8,0.144,-0.856]
["2024-06-10 14:35:56",5352.92,5370.0,0.35,0.45,17.0,17.5,0.076,-0.925]
["2024-06-10 14:35:56",5352.92,5375.0,0.2,0.25,21.8,22.3,0.043,-0.957]
["2024-06-10 14:35:56",5352.92,5380.0,0.1,0.15,26.8,27.2,0.024,-0.976]
["2024-06-10 14:35:56",5352.92,5385.0,0.05,0.1,31.7,32.2,0.015,-0.985]
["2024-06-10 14:35:56",5352.92,5390.0,0.0,0.1,36.7,37.1,0.005,-0.995]
["2024-06-10 14:35:56",5352.92,5395.0,0.0,0.05,41.7,42.1,0.005,-0.995]
["2024-06-10 14:35:56",5352.92,5400.0,0.0,0.05,46.7,47.1,0.004,-0.996]
["2024-06-10 14:35:56",5352.92,5405.0,0.0,0.05,51.7,52.1,0.004,-0.996]
["2024-06-10 14:35:56",5352.92,5410.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2024-06-10 14:35:56",5352.92,5415.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-10 14:35:56",5352.92,5420.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-10 14:35:56",5352.92,5425.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-10 14:35:56",5352.92,5430.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-10 14:35:56",5352.92,5435.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-10 14:35:56",5352.92,5440.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-10 14:35:56",5352.92,5445.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-10 14:35:56",5352.92,5450.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-10 14:36:06",5352.7,5255.0,97.7,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:06",5352.7,5260.0,92.7,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:06",5352.7,5265.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:06",5352.7,5270.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:06",5352.7,5275.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:06",5352.7,5280.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:06",5352.7,5285.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:06",5352.7,5290.0,62.7,63.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:36:06",5352.7,5295.0,57.7,58.2,0.0,0.1,0.993,-0.007]
["2024-06-10 14:36:06",5352.7,5300.0,52.8,53.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:06",5352.7,5305.0,47.8,48.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:36:06",5352.7,5310.0,42.8,43.2,0.05,0.1,0.988,-0.011]
["2024-06-10 14:36:06",5352.7,5315.0,37.8,38.2,0.1,0.15,0.981,-0.019]
["2024-06-10 14:36:06",5352.7,5320.0,32.9,33.3,0.15,0.2,0.973,-0.027]
["2024-06-10 14:36:06",5352.7,5325.0,27.9,28.4,0.2,0.25,0.964,-0.036]
["2024-06-10 14:36:06",5352.7,5330.0,23.0,23.5,0.3,0.4,0.943,-0.057]
["2024-06-10 14:36:06",5352.7,5335.0,18.2,18.7,0.55,0.6,0.91,-0.089]
["2024-06-10 14:36:06",5352.7,5340.0,13.7,14.0,0.9,1.0,0.854,-0.148]
["2024-06-10 14:36:06",5352.7,5345.0,9.4,9.8,1.65,1.7,0.75,-0.25]
["2024-06-10 14:36:06",5352.7,5350.0,5.9,6.1,3.0,3.1,0.605,-0.395]
["2024-06-10 14:36:06",5352.7,5355.0,3.3,3.4,5.4,5.5,0.424,-0.576]
["2024-06-10 14:36:06",5352.7,5360.0,1.6,1.7,8.6,8.9,0.251,-0.743]
["2024-06-10 14:36:06",5352.7,5365.0,0.75,0.8,12.7,13.1,0.138,-0.862]
["2024-06-10 14:36:06",5352.7,5370.0,0.35,0.4,17.3,17.7,0.071,-0.929]
["2024-06-10 14:36:06",5352.7,5375.0,0.2,0.25,22.1,22.5,0.043,-0.957]
["2024-06-10 14:36:06",5352.7,5380.0,0.1,0.15,27.0,27.4,0.024,-0.976]
["2024-06-10 14:36:06",5352.7,5385.0,0.05,0.1,31.9,32.4,0.014,-0.986]
["2024-06-10 14:36:06",5352.7,5390.0,0.05,0.1,36.9,37.4,0.009,-0.991]
["2024-06-10 14:36:06",5352.7,5395.0,0.0,0.05,41.9,42.3,0.005,-0.995]
["2024-06-10 14:36:06",5352.7,5400.0,0.0,0.05,46.9,47.3,0.004,-0.996]
["2024-06-10 14:36:06",5352.7,5405.0,0.0,0.05,51.9,52.3,0.004,-0.996]
["2024-06-10 14:36:06",5352.7,5410.0,0.0,0.05,56.9,57.3,0.004,-0.996]
["2024-06-10 14:36:06",5352.7,5415.0,0.0,0.05,61.9,62.3,0.004,-0.996]
["2024-06-10 14:36:06",5352.7,5420.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-06-10 14:36:06",5352.7,5425.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-06-10 14:36:06",5352.7,5430.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-06-10 14:36:06",5352.7,5435.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-06-10 14:36:06",5352.7,5440.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-06-10 14:36:06",5352.7,5445.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-06-10 14:36:06",5352.7,5450.0,0.0,0.05,96.9,97.3,0.002,-0.997]
["2024-06-10 14:36:15",5353.05,5255.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:15",5353.05,5260.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:15",5353.05,5265.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:15",5353.05,5270.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:15",5353.05,5275.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:15",5353.05,5280.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:15",5353.05,5285.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:15",5353.05,5290.0,63.1,63.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:36:15",5353.05,5295.0,58.1,58.6,0.05,0.1,0.993,-0.007]
["2024-06-10 14:36:15",5353.05,5300.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:15",5353.05,5305.0,48.1,48.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:36:15",5353.05,5310.0,43.2,43.7,0.05,0.1,0.988,-0.011]
["2024-06-10 14:36:15",5353.05,5315.0,38.2,38.7,0.1,0.15,0.981,-0.019]
["2024-06-10 14:36:15",5353.05,5320.0,33.2,33.7,0.1,0.2,0.973,-0.027]
["2024-06-10 14:36:15",5353.05,5325.0,28.3,28.8,0.2,0.25,0.964,-0.036]
["2024-06-10 14:36:15",5353.05,5330.0,23.4,23.9,0.3,0.35,0.943,-0.057]
["2024-06-10 14:36:15",5353.05,5335.0,18.6,19.1,0.5,0.55,0.91,-0.089]
["2024-06-10 14:36:15",5353.05,5340.0,14.0,14.4,0.85,0.9,0.854,-0.148]
["2024-06-10 14:36:15",5353.05,5345.0,9.8,10.1,1.55,1.6,0.75,-0.25]
["2024-06-10 14:36:15",5353.05,5350.0,6.1,6.3,2.85,2.95,0.605,-0.395]
["2024-06-10 14:36:15",5353.05,5355.0,3.4,3.5,5.1,5.2,0.424,-0.576]
["2024-06-10 14:36:15",5353.05,5360.0,1.65,1.75,8.2,8.5,0.251,-0.743]
["2024-06-10 14:36:15",5353.05,5365.0,0.75,0.85,12.3,12.7,0.138,-0.862]
["2024-06-10 14:36:15",5353.05,5370.0,0.35,0.4,16.8,17.3,0.071,-0.929]
["2024-06-10 14:36:15",5353.05,5375.0,0.2,0.25,21.7,22.1,0.043,-0.957]
["2024-06-10 14:36:15",5353.05,5380.0,0.1,0.15,26.6,27.1,0.024,-0.976]
["2024-06-10 14:36:15",5353.05,5385.0,0.05,0.1,31.5,32.0,0.014,-0.986]
["2024-06-10 14:36:15",5353.05,5390.0,0.0,0.1,36.5,37.0,0.009,-0.991]
["2024-06-10 14:36:15",5353.05,5395.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 14:36:15",5353.05,5400.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2024-06-10 14:36:15",5353.05,5405.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:36:15",5353.05,5410.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:36:15",5353.05,5415.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 14:36:15",5353.05,5420.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 14:36:15",5353.05,5425.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 14:36:15",5353.05,5430.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 14:36:15",5353.05,5435.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 14:36:15",5353.05,5440.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 14:36:15",5353.05,5445.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 14:36:15",5353.05,5450.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-10 14:36:25",5353.51,5255.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:25",5353.51,5260.0,93.7,94.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:25",5353.51,5265.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:25",5353.51,5270.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:25",5353.51,5275.0,78.7,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:25",5353.51,5280.0,73.7,74.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:25",5353.51,5285.0,68.7,69.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:25",5353.51,5290.0,63.7,64.2,0.05,0.1,0.992,-0.008]
["2024-06-10 14:36:25",5353.51,5295.0,58.7,59.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:36:25",5353.51,5300.0,53.7,54.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:25",5353.51,5305.0,48.7,49.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:25",5353.51,5310.0,43.7,44.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:36:25",5353.51,5315.0,38.8,39.3,0.1,0.15,0.981,-0.019]
["2024-06-10 14:36:25",5353.51,5320.0,33.8,34.3,0.1,0.2,0.976,-0.024]
["2024-06-10 14:36:25",5353.51,5325.0,28.9,29.4,0.2,0.25,0.964,-0.036]
["2024-06-10 14:36:25",5353.51,5330.0,24.0,24.5,0.25,0.35,0.947,-0.053]
["2024-06-10 14:36:25",5353.51,5335.0,19.1,19.6,0.45,0.5,0.917,-0.083]
["2024-06-10 14:36:25",5353.51,5340.0,14.5,14.9,0.75,0.8,0.86,-0.138]
["2024-06-10 14:36:25",5353.51,5345.0,10.2,10.5,1.4,1.5,0.766,-0.234]
["2024-06-10 14:36:25",5353.51,5350.0,6.5,6.6,2.6,2.7,0.617,-0.383]
["2024-06-10 14:36:25",5353.51,5355.0,3.6,3.7,4.7,4.9,0.433,-0.567]
["2024-06-10 14:36:25",5353.51,5360.0,1.8,1.9,7.8,8.1,0.264,-0.735]
["2024-06-10 14:36:25",5353.51,5365.0,0.8,0.9,11.7,12.2,0.14,-0.86]
["2024-06-10 14:36:25",5353.51,5370.0,0.4,0.45,16.3,16.7,0.073,-0.927]
["2024-06-10 14:36:25",5353.51,5375.0,0.2,0.25,21.1,21.6,0.043,-0.957]
["2024-06-10 14:36:25",5353.51,5380.0,0.1,0.15,26.0,26.5,0.024,-0.976]
["2024-06-10 14:36:25",5353.51,5385.0,0.05,0.1,30.9,31.4,0.015,-0.985]
["2024-06-10 14:36:25",5353.51,5390.0,0.0,0.1,35.9,36.4,0.01,-0.99]
["2024-06-10 14:36:25",5353.51,5395.0,0.0,0.05,40.9,41.4,0.005,-0.995]
["2024-06-10 14:36:25",5353.51,5400.0,0.0,0.05,45.9,46.4,0.004,-0.996]
["2024-06-10 14:36:25",5353.51,5405.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 14:36:25",5353.51,5410.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-10 14:36:25",5353.51,5415.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-10 14:36:25",5353.51,5420.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-10 14:36:25",5353.51,5425.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-10 14:36:25",5353.51,5430.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-10 14:36:25",5353.51,5435.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-10 14:36:25",5353.51,5440.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-10 14:36:25",5353.51,5445.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-10 14:36:25",5353.51,5450.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-10 14:36:34",5353.56,5255.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:34",5353.56,5260.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:34",5353.56,5265.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:34",5353.56,5270.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:34",5353.56,5275.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:34",5353.56,5280.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:34",5353.56,5285.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:34",5353.56,5290.0,63.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:36:34",5353.56,5295.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 14:36:34",5353.56,5300.0,53.9,54.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:34",5353.56,5305.0,49.0,49.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:34",5353.56,5310.0,44.0,44.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:36:34",5353.56,5315.0,39.0,39.4,0.1,0.15,0.982,-0.018]
["2024-06-10 14:36:34",5353.56,5320.0,34.0,34.5,0.1,0.15,0.98,-0.02]
["2024-06-10 14:36:34",5353.56,5325.0,29.1,29.5,0.2,0.25,0.965,-0.035]
["2024-06-10 14:36:34",5353.56,5330.0,24.2,24.6,0.25,0.35,0.95,-0.05]
["2024-06-10 14:36:34",5353.56,5335.0,19.3,19.8,0.45,0.5,0.921,-0.079]
["2024-06-10 14:36:34",5353.56,5340.0,14.7,15.1,0.75,0.8,0.873,-0.127]
["2024-06-10 14:36:34",5353.56,5345.0,10.4,10.7,1.35,1.45,0.783,-0.217]
["2024-06-10 14:36:34",5353.56,5350.0,6.6,6.8,2.55,2.65,0.642,-0.358]
["2024-06-10 14:36:34",5353.56,5355.0,3.7,3.8,4.6,4.7,0.457,-0.543]
["2024-06-10 14:36:34",5353.56,5360.0,1.85,1.95,7.6,8.0,0.284,-0.716]
["2024-06-10 14:36:34",5353.56,5365.0,0.85,0.9,11.6,12.0,0.154,-0.844]
["2024-06-10 14:36:34",5353.56,5370.0,0.4,0.45,16.1,16.5,0.081,-0.919]
["2024-06-10 14:36:34",5353.56,5375.0,0.2,0.25,20.9,21.3,0.044,-0.956]
["2024-06-10 14:36:34",5353.56,5380.0,0.1,0.15,25.8,26.2,0.025,-0.975]
["2024-06-10 14:36:34",5353.56,5385.0,0.05,0.1,30.7,31.2,0.015,-0.985]
["2024-06-10 14:36:34",5353.56,5390.0,0.0,0.1,35.7,36.2,0.01,-0.99]
["2024-06-10 14:36:34",5353.56,5395.0,0.0,0.05,40.7,41.1,0.005,-0.995]
["2024-06-10 14:36:34",5353.56,5400.0,0.0,0.05,45.7,46.1,0.005,-0.995]
["2024-06-10 14:36:34",5353.56,5405.0,0.0,0.05,50.7,51.1,0.004,-0.996]
["2024-06-10 14:36:34",5353.56,5410.0,0.0,0.05,55.7,56.1,0.004,-0.996]
["2024-06-10 14:36:34",5353.56,5415.0,0.0,0.05,60.7,61.1,0.004,-0.996]
["2024-06-10 14:36:34",5353.56,5420.0,0.0,0.05,65.7,66.1,0.003,-0.997]
["2024-06-10 14:36:34",5353.56,5425.0,0.0,0.05,70.7,71.1,0.003,-0.997]
["2024-06-10 14:36:34",5353.56,5430.0,0.0,0.05,75.7,76.1,0.003,-0.997]
["2024-06-10 14:36:34",5353.56,5435.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2024-06-10 14:36:34",5353.56,5440.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2024-06-10 14:36:34",5353.56,5445.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2024-06-10 14:36:34",5353.56,5450.0,0.0,0.05,95.7,96.1,0.002,-0.998]
["2024-06-10 14:36:44",5354.37,5255.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:44",5354.37,5260.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:44",5354.37,5265.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:44",5354.37,5270.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:44",5354.37,5275.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:44",5354.37,5280.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:44",5354.37,5285.0,69.7,70.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:44",5354.37,5290.0,64.7,65.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:36:44",5354.37,5295.0,59.7,60.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:36:44",5354.37,5300.0,54.7,55.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:44",5354.37,5305.0,49.7,50.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:44",5354.37,5310.0,44.7,45.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:36:44",5354.37,5315.0,39.7,40.2,0.1,0.15,0.982,-0.018]
["2024-06-10 14:36:44",5354.37,5320.0,34.7,35.2,0.1,0.15,0.98,-0.02]
["2024-06-10 14:36:44",5354.37,5325.0,29.8,30.3,0.15,0.2,0.965,-0.035]
["2024-06-10 14:36:44",5354.37,5330.0,24.9,25.3,0.25,0.3,0.95,-0.05]
["2024-06-10 14:36:44",5354.37,5335.0,20.0,20.5,0.4,0.45,0.921,-0.079]
["2024-06-10 14:36:44",5354.37,5340.0,15.3,15.8,0.7,0.75,0.873,-0.127]
["2024-06-10 14:36:44",5354.37,5345.0,10.9,11.3,1.25,1.3,0.783,-0.217]
["2024-06-10 14:36:44",5354.37,5350.0,7.1,7.3,2.35,2.4,0.642,-0.358]
["2024-06-10 14:36:44",5354.37,5355.0,4.0,4.2,4.2,4.4,0.457,-0.543]
["2024-06-10 14:36:44",5354.37,5360.0,2.05,2.1,7.1,7.4,0.284,-0.716]
["2024-06-10 14:36:44",5354.37,5365.0,0.95,1.0,11.0,11.3,0.154,-0.844]
["2024-06-10 14:36:44",5354.37,5370.0,0.45,0.5,15.4,15.8,0.081,-0.919]
["2024-06-10 14:36:44",5354.37,5375.0,0.2,0.25,20.2,20.6,0.044,-0.956]
["2024-06-10 14:36:44",5354.37,5380.0,0.1,0.15,25.1,25.5,0.025,-0.975]
["2024-06-10 14:36:44",5354.37,5385.0,0.05,0.1,30.0,30.5,0.015,-0.985]
["2024-06-10 14:36:44",5354.37,5390.0,0.05,0.1,35.0,35.4,0.01,-0.99]
["2024-06-10 14:36:44",5354.37,5395.0,0.0,0.05,40.0,40.4,0.005,-0.995]
["2024-06-10 14:36:44",5354.37,5400.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-06-10 14:36:44",5354.37,5405.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-10 14:36:44",5354.37,5410.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-10 14:36:44",5354.37,5415.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-10 14:36:44",5354.37,5420.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-10 14:36:44",5354.37,5425.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-10 14:36:44",5354.37,5430.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-10 14:36:44",5354.37,5435.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-10 14:36:44",5354.37,5440.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-10 14:36:44",5354.37,5445.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-10 14:36:44",5354.37,5450.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2024-06-10 14:36:53",5355.67,5260.0,92.0,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:36:53",5355.67,5265.0,86.9,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:53",5355.67,5270.0,82.1,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:53",5355.67,5275.0,77.1,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:53",5355.67,5280.0,72.0,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:53",5355.67,5285.0,67.1,71.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:36:53",5355.67,5290.0,62.1,66.1,0.05,0.1,0.992,-0.008]
["2024-06-10 14:36:53",5355.67,5295.0,60.1,61.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:36:53",5355.67,5300.0,55.1,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:36:53",5355.67,5305.0,50.1,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:36:53",5355.67,5310.0,45.1,46.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:36:53",5355.67,5315.0,40.2,41.1,0.05,0.15,0.985,-0.015]
["2024-06-10 14:36:53",5355.67,5320.0,35.6,36.2,0.1,0.15,0.98,-0.02]
["2024-06-10 14:36:53",5355.67,5325.0,30.6,31.2,0.15,0.2,0.972,-0.028]
["2024-06-10 14:36:53",5355.67,5330.0,25.7,26.3,0.2,0.3,0.955,-0.045]
["2024-06-10 14:36:53",5355.67,5335.0,20.9,21.4,0.35,0.4,0.936,-0.064]
["2024-06-10 14:36:53",5355.67,5340.0,16.2,16.7,0.6,0.65,0.892,-0.108]
["2024-06-10 14:36:53",5355.67,5345.0,11.7,12.1,1.1,1.15,0.817,-0.183]
["2024-06-10 14:36:53",5355.67,5350.0,7.8,8.0,2.05,2.15,0.693,-0.307]
["2024-06-10 14:36:53",5355.67,5355.0,4.5,4.7,3.8,3.9,0.516,-0.484]
["2024-06-10 14:36:53",5355.67,5360.0,2.35,2.45,6.5,6.7,0.334,-0.666]
["2024-06-10 14:36:53",5355.67,5365.0,1.1,1.15,10.1,10.6,0.189,-0.811]
["2024-06-10 14:36:53",5355.67,5370.0,0.5,0.55,14.4,15.1,0.099,-0.901]
["2024-06-10 14:36:53",5355.67,5375.0,0.25,0.3,19.2,19.8,0.054,-0.946]
["2024-06-10 14:36:53",5355.67,5380.0,0.1,0.2,23.9,24.7,0.03,-0.97]
["2024-06-10 14:36:53",5355.67,5385.0,0.05,0.1,29.1,29.6,0.015,-0.985]
["2024-06-10 14:36:53",5355.67,5390.0,0.05,0.1,33.8,34.6,0.014,-0.986]
["2024-06-10 14:36:53",5355.67,5395.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-06-10 14:36:53",5355.67,5400.0,0.0,0.05,43.4,45.0,0.005,-0.995]
["2024-06-10 14:36:53",5355.67,5405.0,0.0,0.05,48.4,50.0,0.004,-0.996]
["2024-06-10 14:36:53",5355.67,5410.0,0.0,0.05,53.4,55.0,0.004,-0.996]
["2024-06-10 14:36:53",5355.67,5415.0,0.0,0.05,58.4,60.0,0.004,-0.996]
["2024-06-10 14:36:53",5355.67,5420.0,0.0,0.05,63.4,65.0,0.003,-0.997]
["2024-06-10 14:36:53",5355.67,5425.0,0.0,0.05,66.6,73.1,0.003,-0.997]
["2024-06-10 14:36:53",5355.67,5430.0,0.0,0.05,71.7,78.1,0.003,-0.997]
["2024-06-10 14:36:53",5355.67,5435.0,0.0,0.05,76.7,83.1,0.003,-0.997]
["2024-06-10 14:36:53",5355.67,5440.0,0.0,0.05,81.7,88.1,0.003,-0.997]
["2024-06-10 14:36:53",5355.67,5445.0,0.0,0.05,86.7,93.1,0.003,-0.997]
["2024-06-10 14:36:53",5355.67,5450.0,0.0,0.05,91.7,98.1,0.003,-0.997]
["2024-06-10 14:36:53",5355.67,5455.0,0.0,0.05,96.6,103.1,0.002,-0.998]
["2024-06-10 14:37:03",5356.78,5260.0,93.5,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:03",5356.78,5265.0,88.5,94.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:03",5356.78,5270.0,83.5,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:03",5356.78,5275.0,78.5,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:03",5356.78,5280.0,73.5,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:03",5356.78,5285.0,68.5,74.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:03",5356.78,5290.0,63.5,69.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:03",5356.78,5295.0,61.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:37:03",5356.78,5300.0,56.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:37:03",5356.78,5305.0,51.6,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:37:03",5356.78,5310.0,46.6,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:37:03",5356.78,5315.0,41.6,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:37:03",5356.78,5320.0,36.7,37.3,0.1,0.15,0.981,-0.019]
["2024-06-10 14:37:03",5356.78,5325.0,31.7,32.4,0.15,0.2,0.973,-0.027]
["2024-06-10 14:37:03",5356.78,5330.0,26.8,27.4,0.2,0.25,0.963,-0.037]
["2024-06-10 14:37:03",5356.78,5335.0,21.9,22.5,0.3,0.35,0.945,-0.055]
["2024-06-10 14:37:03",5356.78,5340.0,17.2,17.6,0.55,0.6,0.908,-0.092]
["2024-06-10 14:37:03",5356.78,5345.0,12.6,13.2,0.95,1.0,0.843,-0.157]
["2024-06-10 14:37:03",5356.78,5350.0,8.6,8.8,1.8,1.9,0.735,-0.266]
["2024-06-10 14:37:03",5356.78,5355.0,5.2,5.3,3.3,3.5,0.572,-0.427]
["2024-06-10 14:37:03",5356.78,5360.0,2.8,2.85,5.9,6.1,0.387,-0.614]
["2024-06-10 14:37:03",5356.78,5365.0,1.35,1.4,9.2,9.7,0.226,-0.776]
["2024-06-10 14:37:03",5356.78,5370.0,0.65,0.7,13.5,14.1,0.122,-0.878]
["2024-06-10 14:37:03",5356.78,5375.0,0.3,0.35,18.1,18.7,0.063,-0.937]
["2024-06-10 14:37:03",5356.78,5380.0,0.15,0.2,23.0,23.6,0.035,-0.965]
["2024-06-10 14:37:03",5356.78,5385.0,0.1,0.15,27.9,28.5,0.024,-0.976]
["2024-06-10 14:37:03",5356.78,5390.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-06-10 14:37:03",5356.78,5395.0,0.0,0.05,37.7,38.5,0.005,-0.995]
["2024-06-10 14:37:03",5356.78,5400.0,0.0,0.05,42.3,43.5,0.005,-0.995]
["2024-06-10 14:37:03",5356.78,5405.0,0.0,0.05,47.3,48.5,0.004,-0.996]
["2024-06-10 14:37:03",5356.78,5410.0,0.0,0.05,52.3,53.5,0.004,-0.996]
["2024-06-10 14:37:03",5356.78,5415.0,0.0,0.05,57.3,58.5,0.004,-0.996]
["2024-06-10 14:37:03",5356.78,5420.0,0.0,0.05,62.3,63.5,0.004,-0.996]
["2024-06-10 14:37:03",5356.78,5425.0,0.0,0.05,66.0,68.5,0.003,-0.997]
["2024-06-10 14:37:03",5356.78,5430.0,0.0,0.05,71.0,73.5,0.003,-0.997]
["2024-06-10 14:37:03",5356.78,5435.0,0.0,0.05,76.0,78.5,0.003,-0.997]
["2024-06-10 14:37:03",5356.78,5440.0,0.0,0.05,80.4,83.5,0.003,-0.997]
["2024-06-10 14:37:03",5356.78,5445.0,0.0,0.05,85.4,88.5,0.003,-0.997]
["2024-06-10 14:37:03",5356.78,5450.0,0.0,0.05,90.4,93.5,0.003,-0.997]
["2024-06-10 14:37:03",5356.78,5455.0,0.0,0.05,95.4,98.5,0.002,-0.997]
["2024-06-10 14:37:12",5356.77,5260.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:12",5356.77,5265.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:12",5356.77,5270.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:12",5356.77,5275.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:12",5356.77,5280.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:12",5356.77,5285.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:12",5356.77,5290.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:12",5356.77,5295.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:37:12",5356.77,5300.0,56.4,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:37:12",5356.77,5305.0,51.5,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:37:12",5356.77,5310.0,46.5,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:37:12",5356.77,5315.0,41.5,42.2,0.05,0.1,0.988,-0.012]
["2024-06-10 14:37:12",5356.77,5320.0,36.5,37.2,0.1,0.15,0.981,-0.019]
["2024-06-10 14:37:12",5356.77,5325.0,31.6,32.2,0.15,0.2,0.973,-0.027]
["2024-06-10 14:37:12",5356.77,5330.0,26.6,27.3,0.2,0.25,0.963,-0.037]
["2024-06-10 14:37:12",5356.77,5335.0,21.8,22.4,0.3,0.35,0.945,-0.055]
["2024-06-10 14:37:12",5356.77,5340.0,17.0,17.6,0.55,0.6,0.908,-0.092]
["2024-06-10 14:37:12",5356.77,5345.0,12.5,13.0,0.95,1.05,0.843,-0.157]
["2024-06-10 14:37:12",5356.77,5350.0,8.5,8.8,1.85,1.9,0.735,-0.266]
["2024-06-10 14:37:12",5356.77,5355.0,5.1,5.3,3.4,3.5,0.572,-0.427]
["2024-06-10 14:37:12",5356.77,5360.0,2.75,2.85,6.0,6.2,0.387,-0.614]
["2024-06-10 14:37:12",5356.77,5365.0,1.3,1.4,9.4,9.9,0.226,-0.776]
["2024-06-10 14:37:12",5356.77,5370.0,0.65,0.7,13.6,14.2,0.122,-0.878]
["2024-06-10 14:37:12",5356.77,5375.0,0.3,0.35,18.3,18.9,0.063,-0.937]
["2024-06-10 14:37:12",5356.77,5380.0,0.15,0.2,23.1,23.8,0.035,-0.965]
["2024-06-10 14:37:12",5356.77,5385.0,0.1,0.15,28.0,28.7,0.024,-0.976]
["2024-06-10 14:37:12",5356.77,5390.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-06-10 14:37:12",5356.77,5395.0,0.0,0.05,38.0,38.7,0.005,-0.995]
["2024-06-10 14:37:12",5356.77,5400.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-06-10 14:37:12",5356.77,5405.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-06-10 14:37:12",5356.77,5410.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-10 14:37:12",5356.77,5415.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-10 14:37:12",5356.77,5420.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-10 14:37:12",5356.77,5425.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 14:37:12",5356.77,5430.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 14:37:12",5356.77,5435.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 14:37:12",5356.77,5440.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 14:37:12",5356.77,5445.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 14:37:12",5356.77,5450.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 14:37:12",5356.77,5455.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-10 14:37:22",5357.26,5260.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:22",5357.26,5265.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:22",5357.26,5270.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:22",5357.26,5275.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:22",5357.26,5280.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:22",5357.26,5285.0,71.7,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:22",5357.26,5290.0,66.7,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:22",5357.26,5295.0,61.7,62.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:37:22",5357.26,5300.0,56.7,57.2,0.05,0.1,0.991,-0.009]
["2024-06-10 14:37:22",5357.26,5305.0,51.7,52.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:37:22",5357.26,5310.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:37:22",5357.26,5315.0,41.7,42.2,0.05,0.1,0.988,-0.012]
["2024-06-10 14:37:22",5357.26,5320.0,36.7,37.2,0.1,0.15,0.981,-0.019]
["2024-06-10 14:37:22",5357.26,5325.0,31.8,32.2,0.15,0.2,0.973,-0.027]
["2024-06-10 14:37:22",5357.26,5330.0,26.9,27.3,0.2,0.25,0.963,-0.037]
["2024-06-10 14:37:22",5357.26,5335.0,22.0,22.4,0.3,0.35,0.945,-0.055]
["2024-06-10 14:37:22",5357.26,5340.0,17.2,17.6,0.55,0.6,0.906,-0.091]
["2024-06-10 14:37:22",5357.26,5345.0,12.6,13.0,0.95,1.0,0.845,-0.155]
["2024-06-10 14:37:22",5357.26,5350.0,8.5,8.9,1.8,1.9,0.735,-0.265]
["2024-06-10 14:37:22",5357.26,5355.0,5.2,5.3,3.3,3.5,0.577,-0.421]
["2024-06-10 14:37:22",5357.26,5360.0,2.8,2.9,6.0,6.1,0.392,-0.608]
["2024-06-10 14:37:22",5357.26,5365.0,1.35,1.4,9.3,9.7,0.227,-0.773]
["2024-06-10 14:37:22",5357.26,5370.0,0.65,0.7,13.6,14.0,0.123,-0.877]
["2024-06-10 14:37:22",5357.26,5375.0,0.3,0.35,18.3,18.7,0.064,-0.936]
["2024-06-10 14:37:22",5357.26,5380.0,0.15,0.2,23.1,23.6,0.035,-0.965]
["2024-06-10 14:37:22",5357.26,5385.0,0.1,0.15,28.0,28.5,0.024,-0.976]
["2024-06-10 14:37:22",5357.26,5390.0,0.05,0.1,33.0,33.4,0.014,-0.986]
["2024-06-10 14:37:22",5357.26,5395.0,0.0,0.05,37.9,38.4,0.005,-0.995]
["2024-06-10 14:37:22",5357.26,5400.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2024-06-10 14:37:22",5357.26,5405.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2024-06-10 14:37:22",5357.26,5410.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2024-06-10 14:37:22",5357.26,5415.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-10 14:37:22",5357.26,5420.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-10 14:37:22",5357.26,5425.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 14:37:22",5357.26,5430.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 14:37:22",5357.26,5435.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 14:37:22",5357.26,5440.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 14:37:22",5357.26,5445.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 14:37:22",5357.26,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 14:37:22",5357.26,5455.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-10 14:37:31",5356.32,5260.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:31",5356.32,5265.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:31",5356.32,5270.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:31",5356.32,5275.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:31",5356.32,5280.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:31",5356.32,5285.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:31",5356.32,5290.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:31",5356.32,5295.0,60.9,61.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:37:31",5356.32,5300.0,55.9,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:37:31",5356.32,5305.0,51.0,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:37:31",5356.32,5310.0,45.9,46.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:37:31",5356.32,5315.0,41.0,41.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:37:31",5356.32,5320.0,36.0,36.7,0.1,0.15,0.981,-0.019]
["2024-06-10 14:37:31",5356.32,5325.0,31.1,31.7,0.15,0.2,0.973,-0.027]
["2024-06-10 14:37:31",5356.32,5330.0,26.2,26.8,0.2,0.25,0.963,-0.037]
["2024-06-10 14:37:31",5356.32,5335.0,21.3,21.9,0.35,0.4,0.945,-0.055]
["2024-06-10 14:37:31",5356.32,5340.0,16.6,17.1,0.55,0.6,0.906,-0.091]
["2024-06-10 14:37:31",5356.32,5345.0,12.0,12.6,1.0,1.1,0.845,-0.155]
["2024-06-10 14:37:31",5356.32,5350.0,8.0,8.4,1.9,2.0,0.735,-0.265]
["2024-06-10 14:37:31",5356.32,5355.0,4.8,4.9,3.5,3.7,0.577,-0.421]
["2024-06-10 14:37:31",5356.32,5360.0,2.5,2.6,6.2,6.4,0.392,-0.608]
["2024-06-10 14:37:31",5356.32,5365.0,1.2,1.25,9.7,10.3,0.227,-0.773]
["2024-06-10 14:37:31",5356.32,5370.0,0.55,0.6,14.1,14.7,0.123,-0.877]
["2024-06-10 14:37:31",5356.32,5375.0,0.25,0.35,18.8,19.4,0.064,-0.936]
["2024-06-10 14:37:31",5356.32,5380.0,0.15,0.2,23.6,24.3,0.035,-0.965]
["2024-06-10 14:37:31",5356.32,5385.0,0.05,0.15,28.6,29.2,0.024,-0.976]
["2024-06-10 14:37:31",5356.32,5390.0,0.05,0.1,33.5,34.2,0.014,-0.986]
["2024-06-10 14:37:31",5356.32,5395.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-06-10 14:37:31",5356.32,5400.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-06-10 14:37:31",5356.32,5405.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-06-10 14:37:31",5356.32,5410.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-10 14:37:31",5356.32,5415.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 14:37:31",5356.32,5420.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-06-10 14:37:31",5356.32,5425.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 14:37:31",5356.32,5430.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 14:37:31",5356.32,5435.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 14:37:31",5356.32,5440.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 14:37:31",5356.32,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 14:37:31",5356.32,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 14:37:31",5356.32,5455.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-10 14:37:41",5354.84,5255.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:41",5354.84,5260.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:41",5354.84,5265.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:41",5354.84,5270.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:41",5354.84,5275.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:41",5354.84,5280.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:41",5354.84,5285.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:41",5354.84,5290.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:41",5354.84,5295.0,59.6,60.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:37:41",5354.84,5300.0,54.6,55.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:37:41",5354.84,5305.0,49.6,50.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:37:41",5354.84,5310.0,44.7,45.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:37:41",5354.84,5315.0,39.7,40.3,0.05,0.15,0.988,-0.012]
["2024-06-10 14:37:41",5354.84,5320.0,34.7,35.3,0.1,0.15,0.981,-0.019]
["2024-06-10 14:37:41",5354.84,5325.0,29.8,30.4,0.15,0.2,0.972,-0.028]
["2024-06-10 14:37:41",5354.84,5330.0,24.8,25.5,0.25,0.3,0.962,-0.038]
["2024-06-10 14:37:41",5354.84,5335.0,20.0,20.6,0.4,0.45,0.938,-0.062]
["2024-06-10 14:37:41",5354.84,5340.0,15.3,15.9,0.65,0.75,0.898,-0.102]
["2024-06-10 14:37:41",5354.84,5345.0,10.9,11.4,1.2,1.3,0.83,-0.17]
["2024-06-10 14:37:41",5354.84,5350.0,7.1,7.3,2.3,2.35,0.712,-0.288]
["2024-06-10 14:37:41",5354.84,5355.0,4.0,4.2,4.2,4.3,0.547,-0.452]
["2024-06-10 14:37:41",5354.84,5360.0,2.05,2.15,7.1,7.3,0.358,-0.642]
["2024-06-10 14:37:41",5354.84,5365.0,0.95,1.0,10.8,11.3,0.202,-0.798]
["2024-06-10 14:37:41",5354.84,5370.0,0.45,0.5,15.3,15.9,0.108,-0.892]
["2024-06-10 14:37:41",5354.84,5375.0,0.2,0.3,20.1,20.7,0.059,-0.941]
["2024-06-10 14:37:41",5354.84,5380.0,0.1,0.15,24.9,25.6,0.034,-0.966]
["2024-06-10 14:37:41",5354.84,5385.0,0.05,0.1,29.9,30.5,0.02,-0.98]
["2024-06-10 14:37:41",5354.84,5390.0,0.05,0.1,34.8,35.5,0.014,-0.986]
["2024-06-10 14:37:41",5354.84,5395.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-06-10 14:37:41",5354.84,5400.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-06-10 14:37:41",5354.84,5405.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-06-10 14:37:41",5354.84,5410.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-10 14:37:41",5354.84,5415.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-10 14:37:41",5354.84,5420.0,0.0,0.05,64.8,65.4,0.003,-0.996]
["2024-06-10 14:37:41",5354.84,5425.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 14:37:41",5354.84,5430.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 14:37:41",5354.84,5435.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 14:37:41",5354.84,5440.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 14:37:41",5354.84,5445.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 14:37:41",5354.84,5450.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 14:37:50",5354.0,5255.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:50",5354.0,5260.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:37:50",5354.0,5265.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:50",5354.0,5270.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:50",5354.0,5275.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:50",5354.0,5280.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:50",5354.0,5285.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:50",5354.0,5290.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:37:50",5354.0,5295.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:37:50",5354.0,5300.0,54.1,54.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:37:50",5354.0,5305.0,49.1,49.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:37:50",5354.0,5310.0,44.1,44.7,0.05,0.1,0.989,-0.011]
["2024-06-10 14:37:50",5354.0,5315.0,39.1,39.7,0.05,0.1,0.988,-0.012]
["2024-06-10 14:37:50",5354.0,5320.0,34.2,34.7,0.1,0.15,0.98,-0.02]
["2024-06-10 14:37:50",5354.0,5325.0,29.2,29.8,0.15,0.2,0.971,-0.029]
["2024-06-10 14:37:50",5354.0,5330.0,24.3,24.8,0.25,0.3,0.954,-0.046]
["2024-06-10 14:37:50",5354.0,5335.0,19.5,20.0,0.4,0.45,0.928,-0.072]
["2024-06-10 14:37:50",5354.0,5340.0,14.8,15.3,0.7,0.75,0.881,-0.119]
["2024-06-10 14:37:50",5354.0,5345.0,10.4,10.8,1.3,1.4,0.798,-0.202]
["2024-06-10 14:37:50",5354.0,5350.0,6.7,6.9,2.45,2.55,0.664,-0.337]
["2024-06-10 14:37:50",5354.0,5355.0,3.8,3.9,4.5,4.6,0.482,-0.517]
["2024-06-10 14:37:50",5354.0,5360.0,1.9,1.95,7.5,7.7,0.301,-0.7]
["2024-06-10 14:37:50",5354.0,5365.0,0.85,0.9,11.4,11.8,0.164,-0.836]
["2024-06-10 14:37:50",5354.0,5370.0,0.4,0.45,15.9,16.4,0.086,-0.914]
["2024-06-10 14:37:50",5354.0,5375.0,0.2,0.25,20.7,21.2,0.045,-0.955]
["2024-06-10 14:37:50",5354.0,5380.0,0.1,0.15,25.6,26.1,0.025,-0.975]
["2024-06-10 14:37:50",5354.0,5385.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2024-06-10 14:37:50",5354.0,5390.0,0.0,0.1,35.5,36.0,0.013,-0.987]
["2024-06-10 14:37:50",5354.0,5395.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-06-10 14:37:50",5354.0,5400.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-06-10 14:37:50",5354.0,5405.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-10 14:37:50",5354.0,5410.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 14:37:50",5354.0,5415.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 14:37:50",5354.0,5420.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 14:37:50",5354.0,5425.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 14:37:50",5354.0,5430.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 14:37:50",5354.0,5435.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 14:37:50",5354.0,5440.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 14:37:50",5354.0,5445.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 14:37:50",5354.0,5450.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-10 14:38:00",5354.8,5255.0,99.9,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:00",5354.8,5260.0,94.9,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:00",5354.8,5265.0,89.9,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:00",5354.8,5270.0,84.9,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:00",5354.8,5275.0,79.9,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:00",5354.8,5280.0,74.9,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:00",5354.8,5285.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:00",5354.8,5290.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:00",5354.8,5295.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2024-06-10 14:38:00",5354.8,5300.0,54.9,55.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:00",5354.8,5305.0,49.9,50.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:00",5354.8,5310.0,44.9,45.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:38:00",5354.8,5315.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:38:00",5354.8,5320.0,35.0,35.4,0.1,0.15,0.98,-0.02]
["2024-06-10 14:38:00",5354.8,5325.0,30.0,30.5,0.15,0.2,0.971,-0.029]
["2024-06-10 14:38:00",5354.8,5330.0,25.1,25.6,0.25,0.3,0.954,-0.046]
["2024-06-10 14:38:00",5354.8,5335.0,20.2,20.7,0.35,0.45,0.928,-0.072]
["2024-06-10 14:38:00",5354.8,5340.0,15.5,16.0,0.65,0.7,0.881,-0.119]
["2024-06-10 14:38:00",5354.8,5345.0,11.1,11.5,1.15,1.25,0.798,-0.202]
["2024-06-10 14:38:00",5354.8,5350.0,7.3,7.4,2.2,2.3,0.664,-0.337]
["2024-06-10 14:38:00",5354.8,5355.0,4.2,4.3,4.0,4.2,0.482,-0.517]
["2024-06-10 14:38:00",5354.8,5360.0,2.1,2.2,6.9,7.2,0.301,-0.7]
["2024-06-10 14:38:00",5354.8,5365.0,0.95,1.0,10.7,11.1,0.164,-0.836]
["2024-06-10 14:38:00",5354.8,5370.0,0.45,0.5,15.2,15.6,0.086,-0.914]
["2024-06-10 14:38:00",5354.8,5375.0,0.2,0.25,19.9,20.4,0.045,-0.955]
["2024-06-10 14:38:00",5354.8,5380.0,0.1,0.15,24.8,25.3,0.025,-0.975]
["2024-06-10 14:38:00",5354.8,5385.0,0.05,0.1,29.8,30.2,0.015,-0.985]
["2024-06-10 14:38:00",5354.8,5390.0,0.0,0.1,34.7,35.2,0.013,-0.987]
["2024-06-10 14:38:00",5354.8,5395.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-06-10 14:38:00",5354.8,5400.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-06-10 14:38:00",5354.8,5405.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-10 14:38:00",5354.8,5410.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 14:38:00",5354.8,5415.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 14:38:00",5354.8,5420.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 14:38:00",5354.8,5425.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 14:38:00",5354.8,5430.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 14:38:00",5354.8,5435.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 14:38:00",5354.8,5440.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 14:38:00",5354.8,5445.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 14:38:00",5354.8,5450.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 14:38:09",5354.9,5255.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:09",5354.9,5260.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:09",5354.9,5265.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:09",5354.9,5270.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:09",5354.9,5275.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:09",5354.9,5280.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:09",5354.9,5285.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:09",5354.9,5290.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:09",5354.9,5295.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:38:09",5354.9,5300.0,55.0,55.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:38:09",5354.9,5305.0,50.0,50.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:09",5354.9,5310.0,45.0,45.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:38:09",5354.9,5315.0,40.0,40.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:38:09",5354.9,5320.0,35.0,35.7,0.1,0.15,0.98,-0.02]
["2024-06-10 14:38:09",5354.9,5325.0,30.1,30.7,0.15,0.2,0.971,-0.029]
["2024-06-10 14:38:09",5354.9,5330.0,25.2,25.8,0.25,0.3,0.955,-0.045]
["2024-06-10 14:38:09",5354.9,5335.0,20.3,20.9,0.35,0.4,0.932,-0.068]
["2024-06-10 14:38:09",5354.9,5340.0,15.6,16.1,0.6,0.7,0.887,-0.113]
["2024-06-10 14:38:09",5354.9,5345.0,11.1,11.6,1.15,1.2,0.807,-0.193]
["2024-06-10 14:38:09",5354.9,5350.0,7.3,7.5,2.15,2.25,0.675,-0.325]
["2024-06-10 14:38:09",5354.9,5355.0,4.2,4.4,4.0,4.1,0.497,-0.503]
["2024-06-10 14:38:09",5354.9,5360.0,2.1,2.2,6.8,7.0,0.312,-0.688]
["2024-06-10 14:38:09",5354.9,5365.0,0.95,1.05,10.6,11.0,0.169,-0.831]
["2024-06-10 14:38:09",5354.9,5370.0,0.45,0.5,15.0,15.6,0.091,-0.909]
["2024-06-10 14:38:09",5354.9,5375.0,0.2,0.3,19.7,20.3,0.046,-0.954]
["2024-06-10 14:38:09",5354.9,5380.0,0.1,0.15,24.6,25.2,0.026,-0.974]
["2024-06-10 14:38:09",5354.9,5385.0,0.05,0.1,29.6,30.2,0.015,-0.985]
["2024-06-10 14:38:09",5354.9,5390.0,0.0,0.1,34.5,35.1,0.01,-0.99]
["2024-06-10 14:38:09",5354.9,5395.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2024-06-10 14:38:09",5354.9,5400.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-06-10 14:38:09",5354.9,5405.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-10 14:38:09",5354.9,5410.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 14:38:09",5354.9,5415.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-10 14:38:09",5354.9,5420.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 14:38:09",5354.9,5425.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 14:38:09",5354.9,5430.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 14:38:09",5354.9,5435.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 14:38:09",5354.9,5440.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 14:38:09",5354.9,5445.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 14:38:09",5354.9,5450.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5260.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:19",5355.75,5265.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:19",5355.75,5270.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:19",5355.75,5275.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:19",5355.75,5280.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:19",5355.75,5285.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:19",5355.75,5290.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:19",5355.75,5295.0,60.8,61.3,0.0,0.1,0.996,-0.004]
["2024-06-10 14:38:19",5355.75,5300.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:38:19",5355.75,5305.0,50.9,51.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:19",5355.75,5310.0,45.9,46.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:38:19",5355.75,5315.0,40.9,41.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:38:19",5355.75,5320.0,35.9,36.4,0.1,0.15,0.98,-0.02]
["2024-06-10 14:38:19",5355.75,5325.0,30.9,31.4,0.15,0.2,0.972,-0.028]
["2024-06-10 14:38:19",5355.75,5330.0,26.0,26.5,0.2,0.25,0.961,-0.039]
["2024-06-10 14:38:19",5355.75,5335.0,21.1,21.6,0.3,0.4,0.939,-0.061]
["2024-06-10 14:38:19",5355.75,5340.0,16.4,16.8,0.55,0.6,0.897,-0.103]
["2024-06-10 14:38:19",5355.75,5345.0,11.9,12.3,1.0,1.1,0.824,-0.176]
["2024-06-10 14:38:19",5355.75,5350.0,7.9,8.1,1.95,2.0,0.698,-0.302]
["2024-06-10 14:38:19",5355.75,5355.0,4.6,4.7,3.6,3.7,0.521,-0.479]
["2024-06-10 14:38:19",5355.75,5360.0,2.4,2.45,6.3,6.5,0.336,-0.664]
["2024-06-10 14:38:19",5355.75,5365.0,1.1,1.2,9.9,10.3,0.188,-0.812]
["2024-06-10 14:38:19",5355.75,5370.0,0.5,0.55,14.3,14.7,0.099,-0.901]
["2024-06-10 14:38:19",5355.75,5375.0,0.25,0.3,19.0,19.5,0.054,-0.946]
["2024-06-10 14:38:19",5355.75,5380.0,0.1,0.15,23.9,24.4,0.026,-0.974]
["2024-06-10 14:38:19",5355.75,5385.0,0.05,0.1,28.8,29.3,0.015,-0.985]
["2024-06-10 14:38:19",5355.75,5390.0,0.05,0.1,33.8,34.3,0.014,-0.986]
["2024-06-10 14:38:19",5355.75,5395.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-06-10 14:38:19",5355.75,5400.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-06-10 14:38:19",5355.75,5405.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-06-10 14:38:19",5355.75,5410.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 14:38:19",5355.75,5415.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 14:38:19",5355.75,5420.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 14:38:19",5355.75,5455.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 14:38:28",5356.17,5260.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:28",5356.17,5265.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:28",5356.17,5270.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:28",5356.17,5275.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:28",5356.17,5280.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:28",5356.17,5285.0,71.2,71.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:28",5356.17,5290.0,66.2,66.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:28",5356.17,5295.0,61.2,61.9,0.0,0.1,0.996,-0.004]
["2024-06-10 14:38:28",5356.17,5300.0,56.2,56.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:38:28",5356.17,5305.0,51.3,51.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:28",5356.17,5310.0,46.3,46.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:38:28",5356.17,5315.0,41.3,42.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:38:28",5356.17,5320.0,36.3,37.0,0.1,0.15,0.98,-0.02]
["2024-06-10 14:38:28",5356.17,5325.0,31.4,32.0,0.15,0.2,0.972,-0.028]
["2024-06-10 14:38:28",5356.17,5330.0,26.5,27.1,0.2,0.25,0.961,-0.039]
["2024-06-10 14:38:28",5356.17,5335.0,21.6,22.2,0.3,0.35,0.939,-0.061]
["2024-06-10 14:38:28",5356.17,5340.0,16.8,17.2,0.5,0.6,0.897,-0.103]
["2024-06-10 14:38:28",5356.17,5345.0,12.3,12.8,0.95,1.0,0.824,-0.176]
["2024-06-10 14:38:28",5356.17,5350.0,8.2,8.5,1.85,1.9,0.698,-0.302]
["2024-06-10 14:38:28",5356.17,5355.0,4.9,5.0,3.4,3.6,0.521,-0.479]
["2024-06-10 14:38:28",5356.17,5360.0,2.6,2.7,6.0,6.2,0.336,-0.664]
["2024-06-10 14:38:28",5356.17,5365.0,1.25,1.35,9.6,10.1,0.188,-0.812]
["2024-06-10 14:38:28",5356.17,5370.0,0.6,0.65,13.8,14.4,0.099,-0.901]
["2024-06-10 14:38:28",5356.17,5375.0,0.3,0.35,18.5,19.1,0.054,-0.946]
["2024-06-10 14:38:28",5356.17,5380.0,0.15,0.2,23.3,24.0,0.026,-0.974]
["2024-06-10 14:38:28",5356.17,5385.0,0.1,0.15,28.3,28.9,0.015,-0.985]
["2024-06-10 14:38:28",5356.17,5390.0,0.05,0.1,33.2,33.9,0.014,-0.986]
["2024-06-10 14:38:28",5356.17,5395.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-10 14:38:28",5356.17,5400.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-06-10 14:38:28",5356.17,5405.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-06-10 14:38:28",5356.17,5410.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-06-10 14:38:28",5356.17,5415.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-06-10 14:38:28",5356.17,5420.0,0.0,0.05,63.1,63.8,0.003,-0.997]
["2024-06-10 14:38:28",5356.17,5425.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-10 14:38:28",5356.17,5430.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-10 14:38:28",5356.17,5435.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-10 14:38:28",5356.17,5440.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-10 14:38:28",5356.17,5445.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-10 14:38:28",5356.17,5450.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-10 14:38:28",5356.17,5455.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-10 14:38:38",5356.9,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:38",5356.9,5265.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:38",5356.9,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:38",5356.9,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:38",5356.9,5280.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:38",5356.9,5285.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:38",5356.9,5290.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:38",5356.9,5295.0,61.6,62.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:38:38",5356.9,5300.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:38:38",5356.9,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:38",5356.9,5310.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:38:38",5356.9,5315.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:38:38",5356.9,5320.0,36.6,37.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:38:38",5356.9,5325.0,31.7,32.2,0.15,0.2,0.972,-0.028]
["2024-06-10 14:38:38",5356.9,5330.0,26.8,27.2,0.2,0.25,0.963,-0.037]
["2024-06-10 14:38:38",5356.9,5335.0,21.9,22.4,0.3,0.35,0.945,-0.056]
["2024-06-10 14:38:38",5356.9,5340.0,17.1,17.6,0.5,0.6,0.91,-0.09]
["2024-06-10 14:38:38",5356.9,5345.0,12.6,13.0,0.9,1.0,0.848,-0.152]
["2024-06-10 14:38:38",5356.9,5350.0,8.4,8.8,1.75,1.85,0.736,-0.264]
["2024-06-10 14:38:38",5356.9,5355.0,5.1,5.2,3.3,3.4,0.569,-0.431]
["2024-06-10 14:38:38",5356.9,5360.0,2.75,2.8,5.9,6.1,0.388,-0.617]
["2024-06-10 14:38:38",5356.9,5365.0,1.35,1.4,9.4,9.8,0.227,-0.773]
["2024-06-10 14:38:38",5356.9,5370.0,0.65,0.7,13.7,14.1,0.125,-0.875]
["2024-06-10 14:38:38",5356.9,5375.0,0.3,0.35,18.3,18.8,0.067,-0.934]
["2024-06-10 14:38:38",5356.9,5380.0,0.15,0.2,23.2,23.6,0.035,-0.965]
["2024-06-10 14:38:38",5356.9,5385.0,0.1,0.15,28.1,28.6,0.023,-0.976]
["2024-06-10 14:38:38",5356.9,5390.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2024-06-10 14:38:38",5356.9,5395.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-06-10 14:38:38",5356.9,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:38:38",5356.9,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:38:38",5356.9,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:38:38",5356.9,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:38:38",5356.9,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 14:38:38",5356.9,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:38:38",5356.9,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:38:38",5356.9,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:38:38",5356.9,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:38:38",5356.9,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:38:38",5356.9,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:38:38",5356.9,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:38:47",5356.85,5260.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:47",5356.85,5265.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:47",5356.85,5270.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:47",5356.85,5275.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:47",5356.85,5280.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:47",5356.85,5285.0,71.2,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:47",5356.85,5290.0,66.2,66.8,0.0,0.1,0.997,-0.003]
["2024-06-10 14:38:47",5356.85,5295.0,61.2,61.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:38:47",5356.85,5300.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:38:47",5356.85,5305.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:47",5356.85,5310.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:38:47",5356.85,5315.0,41.3,41.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:38:47",5356.85,5320.0,36.3,36.8,0.1,0.15,0.981,-0.019]
["2024-06-10 14:38:47",5356.85,5325.0,31.4,31.9,0.15,0.2,0.972,-0.028]
["2024-06-10 14:38:47",5356.85,5330.0,26.5,27.0,0.2,0.25,0.963,-0.037]
["2024-06-10 14:38:47",5356.85,5335.0,21.6,22.1,0.3,0.35,0.945,-0.056]
["2024-06-10 14:38:47",5356.85,5340.0,16.8,17.3,0.55,0.6,0.91,-0.09]
["2024-06-10 14:38:47",5356.85,5345.0,12.4,12.7,0.95,1.05,0.848,-0.152]
["2024-06-10 14:38:47",5356.85,5350.0,8.2,8.6,1.85,1.9,0.736,-0.264]
["2024-06-10 14:38:47",5356.85,5355.0,4.9,5.0,3.4,3.5,0.569,-0.431]
["2024-06-10 14:38:47",5356.85,5360.0,2.6,2.65,6.0,6.2,0.388,-0.617]
["2024-06-10 14:38:47",5356.85,5365.0,1.25,1.3,9.6,9.9,0.227,-0.773]
["2024-06-10 14:38:47",5356.85,5370.0,0.6,0.65,13.9,14.4,0.125,-0.875]
["2024-06-10 14:38:47",5356.85,5375.0,0.3,0.35,18.6,19.1,0.067,-0.934]
["2024-06-10 14:38:47",5356.85,5380.0,0.15,0.2,23.4,23.9,0.035,-0.965]
["2024-06-10 14:38:47",5356.85,5385.0,0.1,0.15,28.4,28.9,0.023,-0.976]
["2024-06-10 14:38:47",5356.85,5390.0,0.05,0.1,33.3,33.8,0.014,-0.986]
["2024-06-10 14:38:47",5356.85,5395.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-06-10 14:38:47",5356.85,5400.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-06-10 14:38:47",5356.85,5405.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-06-10 14:38:47",5356.85,5410.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 14:38:47",5356.85,5415.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 14:38:47",5356.85,5420.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 14:38:47",5356.85,5425.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 14:38:47",5356.85,5430.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 14:38:47",5356.85,5435.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 14:38:47",5356.85,5440.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 14:38:47",5356.85,5445.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 14:38:47",5356.85,5450.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 14:38:47",5356.85,5455.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 14:38:57",5356.45,5260.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:38:57",5356.45,5265.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:57",5356.45,5270.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:57",5356.45,5275.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:57",5356.45,5280.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:57",5356.45,5285.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:38:57",5356.45,5290.0,65.9,66.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:38:57",5356.45,5295.0,60.9,61.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:38:57",5356.45,5300.0,56.0,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:38:57",5356.45,5305.0,51.0,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:38:57",5356.45,5310.0,46.0,46.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:38:57",5356.45,5315.0,41.0,41.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:38:57",5356.45,5320.0,36.0,36.6,0.1,0.15,0.981,-0.019]
["2024-06-10 14:38:57",5356.45,5325.0,31.1,31.7,0.15,0.2,0.972,-0.028]
["2024-06-10 14:38:57",5356.45,5330.0,26.1,26.8,0.2,0.25,0.962,-0.038]
["2024-06-10 14:38:57",5356.45,5335.0,21.3,21.9,0.35,0.4,0.938,-0.059]
["2024-06-10 14:38:57",5356.45,5340.0,16.5,17.0,0.55,0.6,0.904,-0.096]
["2024-06-10 14:38:57",5356.45,5345.0,12.0,12.5,1.0,1.1,0.836,-0.164]
["2024-06-10 14:38:57",5356.45,5350.0,8.0,8.2,1.9,1.95,0.723,-0.277]
["2024-06-10 14:38:57",5356.45,5355.0,4.7,4.9,3.5,3.7,0.559,-0.441]
["2024-06-10 14:38:57",5356.45,5360.0,2.45,2.55,6.2,6.4,0.367,-0.632]
["2024-06-10 14:38:57",5356.45,5365.0,1.2,1.25,9.8,10.3,0.211,-0.789]
["2024-06-10 14:38:57",5356.45,5370.0,0.55,0.65,14.1,14.7,0.115,-0.885]
["2024-06-10 14:38:57",5356.45,5375.0,0.25,0.35,18.8,19.4,0.063,-0.937]
["2024-06-10 14:38:57",5356.45,5380.0,0.15,0.2,23.7,24.3,0.035,-0.965]
["2024-06-10 14:38:57",5356.45,5385.0,0.1,0.15,28.6,29.2,0.02,-0.98]
["2024-06-10 14:38:57",5356.45,5390.0,0.05,0.1,33.5,34.2,0.014,-0.986]
["2024-06-10 14:38:57",5356.45,5395.0,0.0,0.1,38.5,39.1,0.005,-0.995]
["2024-06-10 14:38:57",5356.45,5400.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-06-10 14:38:57",5356.45,5405.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-06-10 14:38:57",5356.45,5410.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-10 14:38:57",5356.45,5415.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 14:38:57",5356.45,5420.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-06-10 14:38:57",5356.45,5425.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 14:38:57",5356.45,5430.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 14:38:57",5356.45,5435.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 14:38:57",5356.45,5440.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 14:38:57",5356.45,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 14:38:57",5356.45,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 14:38:57",5356.45,5455.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-10 14:39:06",5355.48,5260.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:39:06",5355.48,5265.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:06",5355.48,5270.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:06",5355.48,5275.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:06",5355.48,5280.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:06",5355.48,5285.0,70.3,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:06",5355.48,5290.0,65.3,66.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:06",5355.48,5295.0,60.3,61.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:39:06",5355.48,5300.0,55.3,56.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:39:06",5355.48,5305.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:39:06",5355.48,5310.0,45.4,46.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:39:06",5355.48,5315.0,40.5,41.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:39:06",5355.48,5320.0,35.4,36.1,0.1,0.15,0.98,-0.02]
["2024-06-10 14:39:06",5355.48,5325.0,30.5,31.1,0.15,0.2,0.972,-0.028]
["2024-06-10 14:39:06",5355.48,5330.0,25.6,26.2,0.2,0.3,0.959,-0.041]
["2024-06-10 14:39:06",5355.48,5335.0,20.7,21.3,0.35,0.4,0.937,-0.063]
["2024-06-10 14:39:06",5355.48,5340.0,16.0,16.5,0.6,0.65,0.896,-0.104]
["2024-06-10 14:39:06",5355.48,5345.0,11.5,12.0,1.1,1.15,0.822,-0.178]
["2024-06-10 14:39:06",5355.48,5350.0,7.6,7.9,2.0,2.1,0.7,-0.3]
["2024-06-10 14:39:06",5355.48,5355.0,4.4,4.6,3.8,3.9,0.53,-0.47]
["2024-06-10 14:39:06",5355.48,5360.0,2.3,2.4,6.6,6.8,0.34,-0.66]
["2024-06-10 14:39:06",5355.48,5365.0,1.1,1.2,10.3,10.7,0.193,-0.807]
["2024-06-10 14:39:06",5355.48,5370.0,0.55,0.6,14.6,15.2,0.106,-0.894]
["2024-06-10 14:39:06",5355.48,5375.0,0.25,0.3,19.4,20.0,0.054,-0.946]
["2024-06-10 14:39:06",5355.48,5380.0,0.15,0.2,24.2,24.8,0.034,-0.966]
["2024-06-10 14:39:06",5355.48,5385.0,0.05,0.15,29.2,29.8,0.019,-0.981]
["2024-06-10 14:39:06",5355.48,5390.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-06-10 14:39:06",5355.48,5395.0,0.0,0.1,39.1,39.8,0.009,-0.991]
["2024-06-10 14:39:06",5355.48,5400.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-06-10 14:39:06",5355.48,5405.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 14:39:06",5355.48,5410.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 14:39:06",5355.48,5415.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 14:39:06",5355.48,5420.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-10 14:39:06",5355.48,5425.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 14:39:06",5355.48,5430.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 14:39:06",5355.48,5435.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-10 14:39:06",5355.48,5440.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 14:39:06",5355.48,5445.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-10 14:39:06",5355.48,5450.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-10 14:39:06",5355.48,5455.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-10 14:39:16",5356.65,5260.0,93.3,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:39:16",5356.65,5265.0,88.3,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:16",5356.65,5270.0,83.3,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:16",5356.65,5275.0,78.3,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:16",5356.65,5280.0,73.3,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:16",5356.65,5285.0,68.3,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:16",5356.65,5290.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:16",5356.65,5295.0,60.8,61.5,0.0,0.05,0.994,-0.006]
["2024-06-10 14:39:16",5356.65,5300.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:39:16",5356.65,5305.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:39:16",5356.65,5310.0,45.9,46.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:39:16",5356.65,5315.0,40.8,41.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:39:16",5356.65,5320.0,35.9,36.5,0.1,0.15,0.98,-0.02]
["2024-06-10 14:39:16",5356.65,5325.0,31.0,31.6,0.15,0.2,0.972,-0.028]
["2024-06-10 14:39:16",5356.65,5330.0,26.0,26.6,0.2,0.25,0.959,-0.041]
["2024-06-10 14:39:16",5356.65,5335.0,21.1,21.8,0.3,0.4,0.937,-0.063]
["2024-06-10 14:39:16",5356.65,5340.0,16.4,17.0,0.55,0.6,0.896,-0.104]
["2024-06-10 14:39:16",5356.65,5345.0,11.9,12.4,1.0,1.1,0.822,-0.178]
["2024-06-10 14:39:16",5356.65,5350.0,7.9,8.2,1.95,2.0,0.7,-0.3]
["2024-06-10 14:39:16",5356.65,5355.0,4.6,4.7,3.6,3.7,0.53,-0.47]
["2024-06-10 14:39:16",5356.65,5360.0,2.45,2.5,6.3,6.5,0.34,-0.66]
["2024-06-10 14:39:16",5356.65,5365.0,1.15,1.2,9.7,10.4,0.193,-0.807]
["2024-06-10 14:39:16",5356.65,5370.0,0.55,0.6,14.1,14.8,0.106,-0.894]
["2024-06-10 14:39:16",5356.65,5375.0,0.25,0.3,18.8,19.6,0.054,-0.946]
["2024-06-10 14:39:16",5356.65,5380.0,0.15,0.2,23.7,24.4,0.034,-0.966]
["2024-06-10 14:39:16",5356.65,5385.0,0.05,0.15,28.5,29.4,0.019,-0.981]
["2024-06-10 14:39:16",5356.65,5390.0,0.05,0.1,33.5,34.4,0.014,-0.986]
["2024-06-10 14:39:16",5356.65,5395.0,0.0,0.1,38.5,39.4,0.009,-0.991]
["2024-06-10 14:39:16",5356.65,5400.0,0.0,0.05,43.1,44.5,0.005,-0.995]
["2024-06-10 14:39:16",5356.65,5405.0,0.0,0.05,48.1,49.5,0.004,-0.996]
["2024-06-10 14:39:16",5356.65,5410.0,0.0,0.05,53.1,56.7,0.004,-0.996]
["2024-06-10 14:39:16",5356.65,5415.0,0.0,0.05,58.1,59.5,0.004,-0.996]
["2024-06-10 14:39:16",5356.65,5420.0,0.0,0.05,63.1,64.5,0.003,-0.996]
["2024-06-10 14:39:16",5356.65,5425.0,0.0,0.05,65.8,71.6,0.003,-0.997]
["2024-06-10 14:39:16",5356.65,5430.0,0.0,0.05,70.8,76.6,0.003,-0.997]
["2024-06-10 14:39:16",5356.65,5435.0,0.0,0.05,75.8,81.6,0.003,-0.997]
["2024-06-10 14:39:16",5356.65,5440.0,0.0,0.05,80.8,86.6,0.003,-0.997]
["2024-06-10 14:39:16",5356.65,5445.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-06-10 14:39:16",5356.65,5450.0,0.0,0.05,90.8,96.6,0.003,-0.997]
["2024-06-10 14:39:16",5356.65,5455.0,0.0,0.05,95.8,101.6,0.002,-0.998]
["2024-06-10 14:39:25",5355.84,5260.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:39:25",5355.84,5265.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:25",5355.84,5270.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:25",5355.84,5275.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:25",5355.84,5280.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:25",5355.84,5285.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:25",5355.84,5290.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:25",5355.84,5295.0,60.4,61.0,0.0,0.05,0.994,-0.006]
["2024-06-10 14:39:25",5355.84,5300.0,55.4,56.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:39:25",5355.84,5305.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:39:25",5355.84,5310.0,45.5,46.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:39:25",5355.84,5315.0,40.5,41.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:39:25",5355.84,5320.0,35.5,36.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:39:25",5355.84,5325.0,30.6,31.1,0.15,0.2,0.972,-0.028]
["2024-06-10 14:39:25",5355.84,5330.0,25.6,26.2,0.25,0.3,0.959,-0.041]
["2024-06-10 14:39:25",5355.84,5335.0,20.8,21.3,0.35,0.4,0.937,-0.063]
["2024-06-10 14:39:25",5355.84,5340.0,16.0,16.5,0.6,0.65,0.897,-0.103]
["2024-06-10 14:39:25",5355.84,5345.0,11.5,12.0,1.05,1.15,0.827,-0.173]
["2024-06-10 14:39:25",5355.84,5350.0,7.5,7.9,2.0,2.1,0.708,-0.292]
["2024-06-10 14:39:25",5355.84,5355.0,4.4,4.5,3.8,3.9,0.541,-0.459]
["2024-06-10 14:39:25",5355.84,5360.0,2.25,2.35,6.6,6.8,0.349,-0.651]
["2024-06-10 14:39:25",5355.84,5365.0,1.1,1.15,10.4,10.7,0.198,-0.802]
["2024-06-10 14:39:25",5355.84,5370.0,0.5,0.55,14.6,15.1,0.104,-0.896]
["2024-06-10 14:39:25",5355.84,5375.0,0.25,0.3,19.3,19.9,0.055,-0.945]
["2024-06-10 14:39:25",5355.84,5380.0,0.1,0.2,24.2,24.8,0.034,-0.966]
["2024-06-10 14:39:25",5355.84,5385.0,0.05,0.15,29.1,29.7,0.02,-0.98]
["2024-06-10 14:39:25",5355.84,5390.0,0.05,0.1,34.1,34.7,0.014,-0.986]
["2024-06-10 14:39:25",5355.84,5395.0,0.0,0.1,39.1,39.7,0.009,-0.991]
["2024-06-10 14:39:25",5355.84,5400.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2024-06-10 14:39:25",5355.84,5405.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-06-10 14:39:25",5355.84,5410.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-10 14:39:25",5355.84,5415.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-06-10 14:39:25",5355.84,5420.0,0.0,0.05,64.0,64.6,0.003,-0.996]
["2024-06-10 14:39:25",5355.84,5425.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-10 14:39:25",5355.84,5430.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-10 14:39:25",5355.84,5435.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-10 14:39:25",5355.84,5440.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-10 14:39:25",5355.84,5445.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 14:39:25",5355.84,5450.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-10 14:39:25",5355.84,5455.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-10 14:39:35",5356.17,5260.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:39:35",5356.17,5265.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:35",5356.17,5270.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:35",5356.17,5275.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:35",5356.17,5280.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:35",5356.17,5285.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:35",5356.17,5290.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:35",5356.17,5295.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 14:39:35",5356.17,5300.0,55.9,56.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:39:35",5356.17,5305.0,50.9,51.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:39:35",5356.17,5310.0,46.0,46.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:39:35",5356.17,5315.0,41.0,41.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:39:35",5356.17,5320.0,36.0,36.4,0.1,0.15,0.981,-0.019]
["2024-06-10 14:39:35",5356.17,5325.0,31.0,31.5,0.15,0.2,0.972,-0.028]
["2024-06-10 14:39:35",5356.17,5330.0,26.1,26.6,0.2,0.25,0.962,-0.038]
["2024-06-10 14:39:35",5356.17,5335.0,21.2,21.7,0.3,0.4,0.941,-0.059]
["2024-06-10 14:39:35",5356.17,5340.0,16.5,16.9,0.55,0.6,0.903,-0.097]
["2024-06-10 14:39:35",5356.17,5345.0,12.0,12.3,1.0,1.1,0.833,-0.167]
["2024-06-10 14:39:35",5356.17,5350.0,7.9,8.1,1.9,2.0,0.717,-0.283]
["2024-06-10 14:39:35",5356.17,5355.0,4.7,4.8,3.6,3.7,0.553,-0.447]
["2024-06-10 14:39:35",5356.17,5360.0,2.45,2.5,6.3,6.5,0.361,-0.639]
["2024-06-10 14:39:35",5356.17,5365.0,1.15,1.25,9.9,10.3,0.205,-0.795]
["2024-06-10 14:39:35",5356.17,5370.0,0.55,0.6,14.3,14.7,0.109,-0.891]
["2024-06-10 14:39:35",5356.17,5375.0,0.25,0.35,19.0,19.4,0.059,-0.941]
["2024-06-10 14:39:35",5356.17,5380.0,0.15,0.2,23.8,24.3,0.034,-0.966]
["2024-06-10 14:39:35",5356.17,5385.0,0.05,0.15,28.8,29.2,0.02,-0.98]
["2024-06-10 14:39:35",5356.17,5390.0,0.05,0.1,33.7,34.2,0.014,-0.986]
["2024-06-10 14:39:35",5356.17,5395.0,0.0,0.1,38.7,39.2,0.009,-0.991]
["2024-06-10 14:39:35",5356.17,5400.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-06-10 14:39:35",5356.17,5405.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-06-10 14:39:35",5356.17,5410.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-06-10 14:39:35",5356.17,5415.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-06-10 14:39:35",5356.17,5420.0,0.0,0.05,63.7,64.1,0.004,-0.996]
["2024-06-10 14:39:35",5356.17,5425.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2024-06-10 14:39:35",5356.17,5430.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2024-06-10 14:39:35",5356.17,5435.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2024-06-10 14:39:35",5356.17,5440.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-06-10 14:39:35",5356.17,5445.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2024-06-10 14:39:35",5356.17,5450.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2024-06-10 14:39:35",5356.17,5455.0,0.0,0.05,98.7,99.1,0.002,-0.997]
["2024-06-10 14:39:44",5355.85,5260.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:39:44",5355.85,5265.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:44",5355.85,5270.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:44",5355.85,5275.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:44",5355.85,5280.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:44",5355.85,5285.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:44",5355.85,5290.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:44",5355.85,5295.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:39:44",5355.85,5300.0,55.9,56.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:39:44",5355.85,5305.0,50.9,51.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:39:44",5355.85,5310.0,45.9,46.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:39:44",5355.85,5315.0,40.9,41.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:39:44",5355.85,5320.0,36.0,36.4,0.1,0.15,0.981,-0.019]
["2024-06-10 14:39:44",5355.85,5325.0,31.0,31.5,0.15,0.2,0.972,-0.028]
["2024-06-10 14:39:44",5355.85,5330.0,26.1,26.5,0.2,0.25,0.962,-0.038]
["2024-06-10 14:39:44",5355.85,5335.0,21.2,21.6,0.3,0.4,0.941,-0.059]
["2024-06-10 14:39:44",5355.85,5340.0,16.4,16.9,0.55,0.6,0.903,-0.097]
["2024-06-10 14:39:44",5355.85,5345.0,11.9,12.3,1.0,1.05,0.833,-0.167]
["2024-06-10 14:39:44",5355.85,5350.0,7.9,8.2,1.9,2.0,0.717,-0.283]
["2024-06-10 14:39:44",5355.85,5355.0,4.7,4.8,3.5,3.7,0.553,-0.447]
["2024-06-10 14:39:44",5355.85,5360.0,2.45,2.5,6.3,6.4,0.361,-0.639]
["2024-06-10 14:39:44",5355.85,5365.0,1.15,1.2,9.9,10.3,0.205,-0.795]
["2024-06-10 14:39:44",5355.85,5370.0,0.55,0.6,14.3,14.7,0.109,-0.891]
["2024-06-10 14:39:44",5355.85,5375.0,0.25,0.3,19.0,19.4,0.059,-0.941]
["2024-06-10 14:39:44",5355.85,5380.0,0.15,0.2,23.9,24.3,0.034,-0.966]
["2024-06-10 14:39:44",5355.85,5385.0,0.05,0.15,28.8,29.2,0.02,-0.98]
["2024-06-10 14:39:44",5355.85,5390.0,0.05,0.1,33.8,34.2,0.014,-0.986]
["2024-06-10 14:39:44",5355.85,5395.0,0.0,0.1,38.7,39.2,0.009,-0.991]
["2024-06-10 14:39:44",5355.85,5400.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-10 14:39:44",5355.85,5405.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 14:39:44",5355.85,5410.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 14:39:44",5355.85,5415.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 14:39:44",5355.85,5420.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-10 14:39:44",5355.85,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 14:39:44",5355.85,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 14:39:44",5355.85,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 14:39:44",5355.85,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 14:39:44",5355.85,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 14:39:44",5355.85,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 14:39:44",5355.85,5455.0,0.0,0.05,98.7,99.2,0.002,-0.997]
["2024-06-10 14:39:54",5356.0,5260.0,93.3,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:39:54",5356.0,5265.0,88.3,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:54",5356.0,5270.0,83.3,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:54",5356.0,5275.0,78.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:54",5356.0,5280.0,73.3,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:54",5356.0,5285.0,68.3,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:54",5356.0,5290.0,63.1,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:39:54",5356.0,5295.0,60.2,61.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:39:54",5356.0,5300.0,55.2,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:39:54",5356.0,5305.0,50.5,51.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:39:54",5356.0,5310.0,45.5,46.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:39:54",5356.0,5315.0,40.5,41.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:39:54",5356.0,5320.0,35.5,36.3,0.1,0.15,0.98,-0.019]
["2024-06-10 14:39:54",5356.0,5325.0,30.6,31.3,0.15,0.2,0.972,-0.028]
["2024-06-10 14:39:54",5356.0,5330.0,25.7,26.3,0.2,0.3,0.962,-0.038]
["2024-06-10 14:39:54",5356.0,5335.0,20.8,21.4,0.35,0.4,0.937,-0.063]
["2024-06-10 14:39:54",5356.0,5340.0,16.2,16.6,0.6,0.65,0.902,-0.098]
["2024-06-10 14:39:54",5356.0,5345.0,11.5,12.1,1.05,1.1,0.832,-0.168]
["2024-06-10 14:39:54",5356.0,5350.0,7.6,8.0,2.0,2.05,0.71,-0.29]
["2024-06-10 14:39:54",5356.0,5355.0,4.4,4.6,3.7,3.8,0.538,-0.462]
["2024-06-10 14:39:54",5356.0,5360.0,2.3,2.4,6.5,6.7,0.349,-0.652]
["2024-06-10 14:39:54",5356.0,5365.0,1.1,1.15,10.1,10.6,0.197,-0.803]
["2024-06-10 14:39:54",5356.0,5370.0,0.5,0.55,14.5,15.1,0.104,-0.896]
["2024-06-10 14:39:54",5356.0,5375.0,0.25,0.3,19.1,19.9,0.055,-0.945]
["2024-06-10 14:39:54",5356.0,5380.0,0.1,0.2,24.1,24.7,0.03,-0.97]
["2024-06-10 14:39:54",5356.0,5385.0,0.05,0.15,28.9,29.7,0.02,-0.98]
["2024-06-10 14:39:54",5356.0,5390.0,0.05,0.1,33.9,34.7,0.014,-0.986]
["2024-06-10 14:39:54",5356.0,5395.0,0.0,0.1,38.9,39.7,0.009,-0.991]
["2024-06-10 14:39:54",5356.0,5400.0,0.0,0.05,43.5,44.9,0.005,-0.995]
["2024-06-10 14:39:54",5356.0,5405.0,0.0,0.05,48.5,50.0,0.004,-0.996]
["2024-06-10 14:39:54",5356.0,5410.0,0.0,0.05,53.4,55.0,0.004,-0.996]
["2024-06-10 14:39:54",5356.0,5415.0,0.0,0.05,58.4,60.0,0.004,-0.996]
["2024-06-10 14:39:54",5356.0,5420.0,0.0,0.05,63.4,65.0,0.003,-0.996]
["2024-06-10 14:39:54",5356.0,5425.0,0.0,0.05,66.0,72.2,0.003,-0.997]
["2024-06-10 14:39:54",5356.0,5430.0,0.0,0.05,71.0,77.2,0.003,-0.997]
["2024-06-10 14:39:54",5356.0,5435.0,0.0,0.05,79.0,82.2,0.003,-0.997]
["2024-06-10 14:39:54",5356.0,5440.0,0.0,0.05,81.0,87.2,0.003,-0.997]
["2024-06-10 14:39:54",5356.0,5445.0,0.0,0.05,86.0,92.2,0.003,-0.997]
["2024-06-10 14:39:54",5356.0,5450.0,0.0,0.05,94.0,97.0,0.003,-0.997]
["2024-06-10 14:39:54",5356.0,5455.0,0.0,0.05,96.0,102.2,0.002,-0.998]
["2024-06-10 14:40:03",5356.21,5260.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:40:03",5356.21,5265.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:03",5356.21,5270.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:03",5356.21,5275.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:03",5356.21,5280.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:03",5356.21,5285.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:03",5356.21,5290.0,65.7,66.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:03",5356.21,5295.0,60.7,61.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:40:03",5356.21,5300.0,55.7,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:40:03",5356.21,5305.0,50.7,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:40:03",5356.21,5310.0,45.7,46.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:40:03",5356.21,5315.0,40.7,41.2,0.05,0.1,0.988,-0.012]
["2024-06-10 14:40:03",5356.21,5320.0,35.7,36.2,0.1,0.15,0.98,-0.019]
["2024-06-10 14:40:03",5356.21,5325.0,30.8,31.2,0.15,0.2,0.972,-0.028]
["2024-06-10 14:40:03",5356.21,5330.0,25.9,26.3,0.2,0.3,0.962,-0.038]
["2024-06-10 14:40:03",5356.21,5335.0,21.0,21.4,0.35,0.4,0.937,-0.063]
["2024-06-10 14:40:03",5356.21,5340.0,16.2,16.7,0.55,0.65,0.902,-0.098]
["2024-06-10 14:40:03",5356.21,5345.0,11.7,12.1,1.05,1.1,0.832,-0.168]
["2024-06-10 14:40:03",5356.21,5350.0,7.7,8.0,2.0,2.1,0.71,-0.29]
["2024-06-10 14:40:03",5356.21,5355.0,4.5,4.7,3.7,3.8,0.538,-0.462]
["2024-06-10 14:40:03",5356.21,5360.0,2.35,2.45,6.5,6.7,0.349,-0.652]
["2024-06-10 14:40:03",5356.21,5365.0,1.1,1.2,10.1,10.5,0.197,-0.803]
["2024-06-10 14:40:03",5356.21,5370.0,0.5,0.6,14.5,14.9,0.104,-0.896]
["2024-06-10 14:40:03",5356.21,5375.0,0.25,0.3,19.2,19.7,0.055,-0.945]
["2024-06-10 14:40:03",5356.21,5380.0,0.15,0.2,24.1,24.5,0.03,-0.97]
["2024-06-10 14:40:03",5356.21,5385.0,0.05,0.15,29.0,29.5,0.02,-0.98]
["2024-06-10 14:40:03",5356.21,5390.0,0.05,0.1,34.0,34.4,0.014,-0.986]
["2024-06-10 14:40:03",5356.21,5395.0,0.0,0.1,39.0,39.4,0.009,-0.991]
["2024-06-10 14:40:03",5356.21,5400.0,0.0,0.05,44.0,44.4,0.005,-0.995]
["2024-06-10 14:40:03",5356.21,5405.0,0.0,0.05,49.0,49.4,0.004,-0.996]
["2024-06-10 14:40:03",5356.21,5410.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-06-10 14:40:03",5356.21,5415.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 14:40:03",5356.21,5420.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2024-06-10 14:40:03",5356.21,5425.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 14:40:03",5356.21,5430.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 14:40:03",5356.21,5435.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 14:40:03",5356.21,5440.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 14:40:03",5356.21,5445.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 14:40:03",5356.21,5450.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 14:40:03",5356.21,5455.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 14:40:13",5356.36,5260.0,96.2,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:40:13",5356.36,5265.0,91.2,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:13",5356.36,5270.0,86.2,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:13",5356.36,5275.0,81.2,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:13",5356.36,5280.0,76.2,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:13",5356.36,5285.0,71.2,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:13",5356.36,5290.0,66.2,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:13",5356.36,5295.0,61.2,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:40:13",5356.36,5300.0,56.2,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:40:13",5356.36,5305.0,51.2,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:40:13",5356.36,5310.0,46.2,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:40:13",5356.36,5315.0,41.2,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:40:13",5356.36,5320.0,36.3,36.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:40:13",5356.36,5325.0,31.3,32.0,0.15,0.2,0.972,-0.028]
["2024-06-10 14:40:13",5356.36,5330.0,26.4,26.9,0.2,0.25,0.959,-0.041]
["2024-06-10 14:40:13",5356.36,5335.0,21.5,22.1,0.3,0.35,0.937,-0.063]
["2024-06-10 14:40:13",5356.36,5340.0,16.7,17.2,0.5,0.6,0.9,-0.1]
["2024-06-10 14:40:13",5356.36,5345.0,12.2,12.7,0.95,1.0,0.829,-0.171]
["2024-06-10 14:40:13",5356.36,5350.0,8.1,8.4,1.8,1.85,0.709,-0.291]
["2024-06-10 14:40:13",5356.36,5355.0,4.9,5.0,3.4,3.6,0.543,-0.457]
["2024-06-10 14:40:13",5356.36,5360.0,2.55,2.65,6.0,6.2,0.352,-0.648]
["2024-06-10 14:40:13",5356.36,5365.0,1.2,1.3,9.5,10.1,0.198,-0.802]
["2024-06-10 14:40:13",5356.36,5370.0,0.55,0.65,13.8,14.4,0.105,-0.895]
["2024-06-10 14:40:13",5356.36,5375.0,0.25,0.35,18.5,19.1,0.055,-0.945]
["2024-06-10 14:40:13",5356.36,5380.0,0.15,0.2,23.3,24.0,0.034,-0.966]
["2024-06-10 14:40:13",5356.36,5385.0,0.05,0.15,28.3,28.9,0.02,-0.98]
["2024-06-10 14:40:13",5356.36,5390.0,0.05,0.1,33.2,33.9,0.014,-0.986]
["2024-06-10 14:40:13",5356.36,5395.0,0.0,0.1,38.2,38.9,0.009,-0.991]
["2024-06-10 14:40:13",5356.36,5400.0,0.0,0.05,42.8,43.9,0.005,-0.995]
["2024-06-10 14:40:13",5356.36,5405.0,0.0,0.05,47.8,48.9,0.004,-0.996]
["2024-06-10 14:40:13",5356.36,5410.0,0.0,0.05,52.8,53.9,0.004,-0.996]
["2024-06-10 14:40:13",5356.36,5415.0,0.0,0.05,57.8,58.9,0.004,-0.996]
["2024-06-10 14:40:13",5356.36,5420.0,0.0,0.05,62.8,63.9,0.003,-0.996]
["2024-06-10 14:40:13",5356.36,5425.0,0.0,0.05,66.0,68.9,0.003,-0.997]
["2024-06-10 14:40:13",5356.36,5430.0,0.0,0.05,71.0,73.9,0.003,-0.997]
["2024-06-10 14:40:13",5356.36,5435.0,0.0,0.05,76.0,78.9,0.003,-0.997]
["2024-06-10 14:40:13",5356.36,5440.0,0.0,0.05,81.0,83.9,0.003,-0.997]
["2024-06-10 14:40:13",5356.36,5445.0,0.0,0.05,86.0,88.9,0.003,-0.997]
["2024-06-10 14:40:13",5356.36,5450.0,0.0,0.05,91.0,93.9,0.003,-0.997]
["2024-06-10 14:40:13",5356.36,5455.0,0.0,0.05,96.0,98.9,0.002,-0.997]
["2024-06-10 14:40:22",5356.94,5260.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:40:22",5356.94,5265.0,91.4,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:22",5356.94,5270.0,86.4,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:22",5356.94,5275.0,81.4,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:22",5356.94,5280.0,76.4,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:22",5356.94,5285.0,71.4,71.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:22",5356.94,5290.0,66.5,66.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:22",5356.94,5295.0,61.5,61.9,0.0,0.05,0.996,-0.004]
["2024-06-10 14:40:22",5356.94,5300.0,56.5,56.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:40:22",5356.94,5305.0,51.5,51.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:40:22",5356.94,5310.0,46.5,47.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:40:22",5356.94,5315.0,41.5,42.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:40:22",5356.94,5320.0,36.5,37.0,0.1,0.15,0.981,-0.019]
["2024-06-10 14:40:22",5356.94,5325.0,31.6,32.0,0.15,0.2,0.972,-0.028]
["2024-06-10 14:40:22",5356.94,5330.0,26.6,27.1,0.2,0.25,0.962,-0.038]
["2024-06-10 14:40:22",5356.94,5335.0,21.8,22.2,0.3,0.35,0.944,-0.056]
["2024-06-10 14:40:22",5356.94,5340.0,17.0,17.4,0.5,0.6,0.907,-0.093]
["2024-06-10 14:40:22",5356.94,5345.0,12.4,12.8,0.95,1.0,0.841,-0.159]
["2024-06-10 14:40:22",5356.94,5350.0,8.3,8.5,1.8,1.85,0.723,-0.277]
["2024-06-10 14:40:22",5356.94,5355.0,4.9,5.1,3.4,3.5,0.56,-0.44]
["2024-06-10 14:40:22",5356.94,5360.0,2.6,2.7,6.0,6.2,0.371,-0.631]
["2024-06-10 14:40:22",5356.94,5365.0,1.25,1.3,9.5,9.9,0.211,-0.787]
["2024-06-10 14:40:22",5356.94,5370.0,0.6,0.65,13.8,14.2,0.115,-0.885]
["2024-06-10 14:40:22",5356.94,5375.0,0.3,0.35,18.5,18.9,0.059,-0.941]
["2024-06-10 14:40:22",5356.94,5380.0,0.15,0.2,23.3,23.7,0.035,-0.965]
["2024-06-10 14:40:22",5356.94,5385.0,0.05,0.15,28.2,28.7,0.02,-0.98]
["2024-06-10 14:40:22",5356.94,5390.0,0.05,0.1,33.2,33.6,0.014,-0.986]
["2024-06-10 14:40:22",5356.94,5395.0,0.0,0.1,38.2,38.6,0.009,-0.991]
["2024-06-10 14:40:22",5356.94,5400.0,0.0,0.05,43.1,43.6,0.005,-0.995]
["2024-06-10 14:40:22",5356.94,5405.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2024-06-10 14:40:22",5356.94,5410.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-10 14:40:22",5356.94,5415.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-10 14:40:22",5356.94,5420.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-10 14:40:22",5356.94,5425.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-10 14:40:22",5356.94,5430.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-10 14:40:22",5356.94,5435.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-10 14:40:22",5356.94,5440.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-10 14:40:22",5356.94,5445.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-10 14:40:22",5356.94,5450.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-10 14:40:22",5356.94,5455.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-10 14:40:31",5357.23,5260.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:40:31",5357.23,5265.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:31",5357.23,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:31",5357.23,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:31",5357.23,5280.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:31",5357.23,5285.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:31",5357.23,5290.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:31",5357.23,5295.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:40:31",5357.23,5300.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:40:31",5357.23,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:40:31",5357.23,5310.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:40:31",5357.23,5315.0,41.7,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:40:31",5357.23,5320.0,36.7,37.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:40:31",5357.23,5325.0,31.7,32.2,0.15,0.2,0.972,-0.028]
["2024-06-10 14:40:31",5357.23,5330.0,26.8,27.2,0.2,0.25,0.962,-0.038]
["2024-06-10 14:40:31",5357.23,5335.0,21.9,22.3,0.3,0.35,0.944,-0.056]
["2024-06-10 14:40:31",5357.23,5340.0,17.1,17.5,0.5,0.55,0.907,-0.093]
["2024-06-10 14:40:31",5357.23,5345.0,12.6,12.9,0.9,1.0,0.841,-0.159]
["2024-06-10 14:40:31",5357.23,5350.0,8.4,8.8,1.75,1.85,0.723,-0.277]
["2024-06-10 14:40:31",5357.23,5355.0,5.0,5.2,3.3,3.4,0.56,-0.44]
["2024-06-10 14:40:31",5357.23,5360.0,2.7,2.8,5.9,6.0,0.371,-0.631]
["2024-06-10 14:40:31",5357.23,5365.0,1.3,1.4,9.4,9.7,0.211,-0.787]
["2024-06-10 14:40:31",5357.23,5370.0,0.6,0.65,13.7,14.1,0.115,-0.885]
["2024-06-10 14:40:31",5357.23,5375.0,0.3,0.35,18.3,18.8,0.059,-0.941]
["2024-06-10 14:40:31",5357.23,5380.0,0.15,0.2,23.2,23.6,0.035,-0.965]
["2024-06-10 14:40:31",5357.23,5385.0,0.05,0.15,28.1,28.5,0.02,-0.98]
["2024-06-10 14:40:31",5357.23,5390.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2024-06-10 14:40:31",5357.23,5395.0,0.0,0.1,38.0,38.5,0.009,-0.991]
["2024-06-10 14:40:31",5357.23,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:40:31",5357.23,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:40:31",5357.23,5410.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 14:40:31",5357.23,5415.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 14:40:31",5357.23,5420.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 14:40:31",5357.23,5425.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 14:40:31",5357.23,5430.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 14:40:31",5357.23,5435.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 14:40:31",5357.23,5440.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 14:40:31",5357.23,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 14:40:31",5357.23,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 14:40:31",5357.23,5455.0,0.0,0.05,98.0,98.4,0.002,-0.997]
["2024-06-10 14:40:41",5357.14,5260.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:40:41",5357.14,5265.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:41",5357.14,5270.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:41",5357.14,5275.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:41",5357.14,5280.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:41",5357.14,5285.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:41",5357.14,5290.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:41",5357.14,5295.0,61.7,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:40:41",5357.14,5300.0,56.7,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:40:41",5357.14,5305.0,51.7,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:40:41",5357.14,5310.0,46.7,47.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:40:41",5357.14,5315.0,41.7,42.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:40:41",5357.14,5320.0,36.8,37.4,0.1,0.15,0.981,-0.019]
["2024-06-10 14:40:41",5357.14,5325.0,31.8,32.4,0.15,0.2,0.973,-0.027]
["2024-06-10 14:40:41",5357.14,5330.0,26.9,27.4,0.2,0.25,0.963,-0.037]
["2024-06-10 14:40:41",5357.14,5335.0,22.0,22.5,0.3,0.35,0.945,-0.055]
["2024-06-10 14:40:41",5357.14,5340.0,17.2,17.7,0.5,0.55,0.911,-0.089]
["2024-06-10 14:40:41",5357.14,5345.0,12.6,13.1,0.95,1.0,0.851,-0.149]
["2024-06-10 14:40:41",5357.14,5350.0,8.5,8.9,1.75,1.8,0.74,-0.26]
["2024-06-10 14:40:41",5357.14,5355.0,5.1,5.3,3.2,3.4,0.579,-0.421]
["2024-06-10 14:40:41",5357.14,5360.0,2.75,2.8,5.8,6.0,0.388,-0.612]
["2024-06-10 14:40:41",5357.14,5365.0,1.3,1.4,9.3,9.7,0.226,-0.774]
["2024-06-10 14:40:41",5357.14,5370.0,0.6,0.7,13.4,14.0,0.123,-0.877]
["2024-06-10 14:40:41",5357.14,5375.0,0.3,0.35,18.1,18.7,0.064,-0.936]
["2024-06-10 14:40:41",5357.14,5380.0,0.15,0.2,22.9,23.5,0.035,-0.965]
["2024-06-10 14:40:41",5357.14,5385.0,0.1,0.15,27.9,28.5,0.02,-0.98]
["2024-06-10 14:40:41",5357.14,5390.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-06-10 14:40:41",5357.14,5395.0,0.05,0.1,37.8,38.4,0.009,-0.991]
["2024-06-10 14:40:41",5357.14,5400.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-06-10 14:40:41",5357.14,5405.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-06-10 14:40:41",5357.14,5410.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-06-10 14:40:41",5357.14,5415.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-06-10 14:40:41",5357.14,5420.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-10 14:40:41",5357.14,5425.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 14:40:41",5357.14,5430.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 14:40:41",5357.14,5435.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 14:40:41",5357.14,5440.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 14:40:41",5357.14,5445.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 14:40:41",5357.14,5450.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 14:40:41",5357.14,5455.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-10 14:40:51",5357.1,5260.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:40:51",5357.1,5265.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:51",5357.1,5270.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:51",5357.1,5275.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:51",5357.1,5280.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:51",5357.1,5285.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:51",5357.1,5290.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:40:51",5357.1,5295.0,61.6,62.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:40:51",5357.1,5300.0,56.7,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:40:51",5357.1,5305.0,51.7,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:40:51",5357.1,5310.0,46.7,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:40:51",5357.1,5315.0,41.7,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:40:51",5357.1,5320.0,36.7,37.2,0.1,0.15,0.981,-0.019]
["2024-06-10 14:40:51",5357.1,5325.0,31.7,32.2,0.15,0.2,0.973,-0.027]
["2024-06-10 14:40:51",5357.1,5330.0,26.8,27.3,0.2,0.25,0.963,-0.037]
["2024-06-10 14:40:51",5357.1,5335.0,21.9,22.4,0.3,0.35,0.944,-0.056]
["2024-06-10 14:40:51",5357.1,5340.0,17.1,17.6,0.5,0.6,0.907,-0.093]
["2024-06-10 14:40:51",5357.1,5345.0,12.6,12.9,0.95,1.0,0.843,-0.157]
["2024-06-10 14:40:51",5357.1,5350.0,8.4,8.8,1.8,1.85,0.732,-0.268]
["2024-06-10 14:40:51",5357.1,5355.0,5.1,5.2,3.3,3.4,0.569,-0.431]
["2024-06-10 14:40:51",5357.1,5360.0,2.7,2.8,5.9,6.1,0.38,-0.62]
["2024-06-10 14:40:51",5357.1,5365.0,1.3,1.35,9.4,9.7,0.219,-0.781]
["2024-06-10 14:40:51",5357.1,5370.0,0.6,0.65,13.6,14.1,0.119,-0.881]
["2024-06-10 14:40:51",5357.1,5375.0,0.3,0.35,18.3,18.7,0.063,-0.937]
["2024-06-10 14:40:51",5357.1,5380.0,0.15,0.2,23.1,23.7,0.035,-0.965]
["2024-06-10 14:40:51",5357.1,5385.0,0.1,0.15,28.1,28.6,0.024,-0.976]
["2024-06-10 14:40:51",5357.1,5390.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-06-10 14:40:51",5357.1,5395.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-10 14:40:51",5357.1,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:40:51",5357.1,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:40:51",5357.1,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:40:51",5357.1,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:40:51",5357.1,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 14:40:51",5357.1,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:40:51",5357.1,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:40:51",5357.1,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:40:51",5357.1,5440.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-10 14:40:51",5357.1,5445.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-10 14:40:51",5357.1,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:40:51",5357.1,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:41:00",5356.39,5260.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:41:00",5356.39,5265.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:00",5356.39,5270.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:00",5356.39,5275.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:00",5356.39,5280.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:00",5356.39,5285.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:00",5356.39,5290.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:00",5356.39,5295.0,60.9,61.3,0.0,0.05,0.994,-0.006]
["2024-06-10 14:41:00",5356.39,5300.0,55.9,56.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:41:00",5356.39,5305.0,50.9,51.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:41:00",5356.39,5310.0,45.9,46.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:41:00",5356.39,5315.0,40.9,41.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:41:00",5356.39,5320.0,36.0,36.4,0.1,0.15,0.981,-0.019]
["2024-06-10 14:41:00",5356.39,5325.0,31.0,31.5,0.15,0.2,0.973,-0.027]
["2024-06-10 14:41:00",5356.39,5330.0,26.1,26.5,0.2,0.25,0.963,-0.037]
["2024-06-10 14:41:00",5356.39,5335.0,21.2,21.7,0.35,0.4,0.944,-0.056]
["2024-06-10 14:41:00",5356.39,5340.0,16.5,16.9,0.55,0.6,0.907,-0.093]
["2024-06-10 14:41:00",5356.39,5345.0,12.0,12.3,1.05,1.1,0.843,-0.157]
["2024-06-10 14:41:00",5356.39,5350.0,7.9,8.1,1.95,2.05,0.732,-0.268]
["2024-06-10 14:41:00",5356.39,5355.0,4.7,4.8,3.6,3.8,0.569,-0.431]
["2024-06-10 14:41:00",5356.39,5360.0,2.45,2.55,6.4,6.6,0.38,-0.62]
["2024-06-10 14:41:00",5356.39,5365.0,1.2,1.25,10.0,10.3,0.219,-0.781]
["2024-06-10 14:41:00",5356.39,5370.0,0.55,0.6,14.3,14.7,0.119,-0.881]
["2024-06-10 14:41:00",5356.39,5375.0,0.25,0.35,19.0,19.4,0.063,-0.937]
["2024-06-10 14:41:00",5356.39,5380.0,0.15,0.2,23.9,24.3,0.035,-0.965]
["2024-06-10 14:41:00",5356.39,5385.0,0.05,0.15,28.8,29.2,0.024,-0.976]
["2024-06-10 14:41:00",5356.39,5390.0,0.05,0.1,33.8,34.2,0.014,-0.986]
["2024-06-10 14:41:00",5356.39,5395.0,0.0,0.1,38.7,39.2,0.013,-0.987]
["2024-06-10 14:41:00",5356.39,5400.0,0.05,0.1,43.7,44.2,0.005,-0.995]
["2024-06-10 14:41:00",5356.39,5405.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 14:41:00",5356.39,5410.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 14:41:00",5356.39,5415.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 14:41:00",5356.39,5420.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-10 14:41:00",5356.39,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 14:41:00",5356.39,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 14:41:00",5356.39,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 14:41:00",5356.39,5440.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2024-06-10 14:41:00",5356.39,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 14:41:00",5356.39,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 14:41:00",5356.39,5455.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2024-06-10 14:41:09",5356.94,5260.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:41:09",5356.94,5265.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:09",5356.94,5270.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:09",5356.94,5275.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:09",5356.94,5280.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:09",5356.94,5285.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:09",5356.94,5290.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:09",5356.94,5295.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:41:09",5356.94,5300.0,56.5,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:41:09",5356.94,5305.0,51.5,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:41:09",5356.94,5310.0,46.5,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:41:09",5356.94,5315.0,41.5,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:41:09",5356.94,5320.0,36.5,37.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:41:09",5356.94,5325.0,31.7,32.2,0.15,0.2,0.973,-0.027]
["2024-06-10 14:41:09",5356.94,5330.0,26.7,27.3,0.2,0.25,0.963,-0.037]
["2024-06-10 14:41:09",5356.94,5335.0,21.8,22.4,0.3,0.35,0.945,-0.055]
["2024-06-10 14:41:09",5356.94,5340.0,17.1,17.6,0.5,0.6,0.911,-0.089]
["2024-06-10 14:41:09",5356.94,5345.0,12.5,13.0,0.95,1.0,0.852,-0.148]
["2024-06-10 14:41:09",5356.94,5350.0,8.4,8.8,1.8,1.85,0.744,-0.256]
["2024-06-10 14:41:09",5356.94,5355.0,5.0,5.2,3.3,3.4,0.585,-0.415]
["2024-06-10 14:41:09",5356.94,5360.0,2.7,2.75,5.9,6.1,0.396,-0.604]
["2024-06-10 14:41:09",5356.94,5365.0,1.3,1.35,9.3,9.8,0.232,-0.768]
["2024-06-10 14:41:09",5356.94,5370.0,0.6,0.65,13.6,14.1,0.124,-0.876]
["2024-06-10 14:41:09",5356.94,5375.0,0.3,0.35,18.3,18.9,0.064,-0.936]
["2024-06-10 14:41:09",5356.94,5380.0,0.15,0.2,23.1,23.7,0.035,-0.965]
["2024-06-10 14:41:09",5356.94,5385.0,0.1,0.15,28.1,28.7,0.024,-0.976]
["2024-06-10 14:41:09",5356.94,5390.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-06-10 14:41:09",5356.94,5395.0,0.0,0.1,38.0,38.6,0.009,-0.991]
["2024-06-10 14:41:09",5356.94,5400.0,0.0,0.1,43.0,43.6,0.012,-0.988]
["2024-06-10 14:41:09",5356.94,5405.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-06-10 14:41:09",5356.94,5410.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-06-10 14:41:09",5356.94,5415.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-06-10 14:41:09",5356.94,5420.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-06-10 14:41:09",5356.94,5425.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-06-10 14:41:09",5356.94,5430.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-10 14:41:09",5356.94,5435.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-10 14:41:09",5356.94,5440.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-10 14:41:09",5356.94,5445.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-10 14:41:09",5356.94,5450.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-10 14:41:09",5356.94,5455.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-10 14:41:19",5357.93,5260.0,93.8,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:41:19",5357.93,5265.0,88.8,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:19",5357.93,5270.0,83.8,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:19",5357.93,5275.0,78.8,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:19",5357.93,5280.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:19",5357.93,5285.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:19",5357.93,5290.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:19",5357.93,5295.0,62.2,62.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:41:19",5357.93,5300.0,57.2,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:41:19",5357.93,5305.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:41:19",5357.93,5310.0,47.2,47.7,0.05,0.1,0.989,-0.011]
["2024-06-10 14:41:19",5357.93,5315.0,42.2,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:41:19",5357.93,5320.0,37.2,37.8,0.1,0.15,0.981,-0.019]
["2024-06-10 14:41:19",5357.93,5325.0,32.3,32.9,0.15,0.2,0.973,-0.027]
["2024-06-10 14:41:19",5357.93,5330.0,27.4,28.0,0.2,0.25,0.963,-0.037]
["2024-06-10 14:41:19",5357.93,5335.0,22.5,23.1,0.3,0.35,0.946,-0.054]
["2024-06-10 14:41:19",5357.93,5340.0,17.7,18.0,0.45,0.55,0.915,-0.085]
["2024-06-10 14:41:19",5357.93,5345.0,13.1,13.4,0.85,0.9,0.856,-0.144]
["2024-06-10 14:41:19",5357.93,5350.0,8.9,9.2,1.6,1.7,0.75,-0.25]
["2024-06-10 14:41:19",5357.93,5355.0,5.4,5.6,3.0,3.2,0.595,-0.405]
["2024-06-10 14:41:19",5357.93,5360.0,2.9,3.0,5.5,5.6,0.405,-0.595]
["2024-06-10 14:41:19",5357.93,5365.0,1.4,1.5,8.8,9.2,0.239,-0.761]
["2024-06-10 14:41:19",5357.93,5370.0,0.65,0.75,13.0,13.6,0.128,-0.872]
["2024-06-10 14:41:19",5357.93,5375.0,0.3,0.35,17.6,18.2,0.065,-0.935]
["2024-06-10 14:41:19",5357.93,5380.0,0.15,0.2,22.5,23.1,0.036,-0.964]
["2024-06-10 14:41:19",5357.93,5385.0,0.1,0.15,27.4,28.0,0.024,-0.976]
["2024-06-10 14:41:19",5357.93,5390.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-06-10 14:41:19",5357.93,5395.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-06-10 14:41:19",5357.93,5400.0,0.0,0.1,41.8,43.4,0.008,-0.992]
["2024-06-10 14:41:19",5357.93,5405.0,0.0,0.05,46.8,48.4,0.004,-0.996]
["2024-06-10 14:41:19",5357.93,5410.0,0.0,0.05,52.3,53.4,0.004,-0.996]
["2024-06-10 14:41:19",5357.93,5415.0,0.0,0.05,56.8,58.4,0.004,-0.996]
["2024-06-10 14:41:19",5357.93,5420.0,0.0,0.05,61.8,63.4,0.004,-0.996]
["2024-06-10 14:41:19",5357.93,5425.0,0.0,0.05,67.3,71.3,0.003,-0.997]
["2024-06-10 14:41:19",5357.93,5430.0,0.0,0.05,72.3,76.3,0.003,-0.997]
["2024-06-10 14:41:19",5357.93,5435.0,0.0,0.05,74.7,81.3,0.003,-0.997]
["2024-06-10 14:41:19",5357.93,5440.0,0.0,0.05,82.3,86.3,0.003,-0.997]
["2024-06-10 14:41:19",5357.93,5445.0,0.0,0.05,87.3,91.3,0.003,-0.997]
["2024-06-10 14:41:19",5357.93,5450.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-06-10 14:41:19",5357.93,5455.0,0.0,0.05,94.7,101.3,0.002,-0.997]
["2024-06-10 14:41:28",5358.42,5260.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:41:28",5358.42,5265.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:28",5358.42,5270.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:28",5358.42,5275.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:28",5358.42,5280.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:28",5358.42,5285.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:28",5358.42,5290.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:28",5358.42,5295.0,62.7,63.4,0.0,0.1,0.994,-0.006]
["2024-06-10 14:41:28",5358.42,5300.0,57.7,58.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:41:28",5358.42,5305.0,52.7,53.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:41:28",5358.42,5310.0,47.7,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:41:28",5358.42,5315.0,42.7,43.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:41:28",5358.42,5320.0,37.8,38.4,0.1,0.15,0.981,-0.019]
["2024-06-10 14:41:28",5358.42,5325.0,32.8,33.4,0.1,0.15,0.973,-0.027]
["2024-06-10 14:41:28",5358.42,5330.0,27.9,28.4,0.15,0.25,0.963,-0.037]
["2024-06-10 14:41:28",5358.42,5335.0,23.0,23.5,0.25,0.35,0.946,-0.054]
["2024-06-10 14:41:28",5358.42,5340.0,18.2,18.7,0.45,0.5,0.915,-0.085]
["2024-06-10 14:41:28",5358.42,5345.0,13.6,14.0,0.8,0.9,0.856,-0.144]
["2024-06-10 14:41:28",5358.42,5350.0,9.3,9.7,1.55,1.65,0.75,-0.25]
["2024-06-10 14:41:28",5358.42,5355.0,5.7,5.9,2.9,3.0,0.595,-0.405]
["2024-06-10 14:41:28",5358.42,5360.0,3.1,3.3,5.2,5.4,0.405,-0.595]
["2024-06-10 14:41:28",5358.42,5365.0,1.6,1.65,8.5,8.9,0.239,-0.761]
["2024-06-10 14:41:28",5358.42,5370.0,0.75,0.8,12.6,13.1,0.128,-0.872]
["2024-06-10 14:41:28",5358.42,5375.0,0.35,0.4,17.2,17.7,0.065,-0.935]
["2024-06-10 14:41:28",5358.42,5380.0,0.2,0.25,22.0,22.5,0.036,-0.964]
["2024-06-10 14:41:28",5358.42,5385.0,0.1,0.15,26.9,27.5,0.024,-0.976]
["2024-06-10 14:41:28",5358.42,5390.0,0.05,0.1,31.7,32.4,0.014,-0.986]
["2024-06-10 14:41:28",5358.42,5395.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-06-10 14:41:28",5358.42,5400.0,0.0,0.1,41.7,42.4,0.008,-0.992]
["2024-06-10 14:41:28",5358.42,5405.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-06-10 14:41:28",5358.42,5410.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-10 14:41:28",5358.42,5415.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-10 14:41:28",5358.42,5420.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-10 14:41:28",5358.42,5425.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 14:41:28",5358.42,5430.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 14:41:28",5358.42,5435.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 14:41:28",5358.42,5440.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 14:41:28",5358.42,5445.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 14:41:28",5358.42,5450.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 14:41:28",5358.42,5455.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-10 14:41:38",5357.9,5260.0,93.3,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:41:38",5357.9,5265.0,89.3,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:38",5357.9,5270.0,84.3,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:38",5357.9,5275.0,78.8,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:38",5357.9,5280.0,73.8,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:38",5357.9,5285.0,68.8,72.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:38",5357.9,5290.0,64.0,67.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:38",5357.9,5295.0,61.7,62.6,0.0,0.1,0.994,-0.006]
["2024-06-10 14:41:38",5357.9,5300.0,56.5,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:41:38",5357.9,5305.0,51.5,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:41:38",5357.9,5310.0,46.5,47.7,0.05,0.1,0.989,-0.011]
["2024-06-10 14:41:38",5357.9,5315.0,41.5,42.7,0.05,0.1,0.988,-0.012]
["2024-06-10 14:41:38",5357.9,5320.0,37.0,37.7,0.1,0.15,0.981,-0.019]
["2024-06-10 14:41:38",5357.9,5325.0,32.1,32.7,0.1,0.15,0.979,-0.021]
["2024-06-10 14:41:38",5357.9,5330.0,27.1,27.8,0.2,0.25,0.964,-0.036]
["2024-06-10 14:41:38",5357.9,5335.0,22.4,22.9,0.3,0.35,0.946,-0.054]
["2024-06-10 14:41:38",5357.9,5340.0,17.6,17.8,0.5,0.55,0.913,-0.087]
["2024-06-10 14:41:38",5357.9,5345.0,13.0,13.4,0.85,0.95,0.857,-0.143]
["2024-06-10 14:41:38",5357.9,5350.0,8.8,9.1,1.7,1.75,0.752,-0.248]
["2024-06-10 14:41:38",5357.9,5355.0,5.3,5.4,3.1,3.3,0.6,-0.4]
["2024-06-10 14:41:38",5357.9,5360.0,2.85,2.95,5.7,5.8,0.412,-0.588]
["2024-06-10 14:41:38",5357.9,5365.0,1.45,1.5,8.9,9.4,0.243,-0.757]
["2024-06-10 14:41:38",5357.9,5370.0,0.7,0.75,13.1,13.8,0.132,-0.868]
["2024-06-10 14:41:38",5357.9,5375.0,0.35,0.4,17.8,18.4,0.072,-0.928]
["2024-06-10 14:41:38",5357.9,5380.0,0.15,0.2,22.6,23.3,0.036,-0.964]
["2024-06-10 14:41:38",5357.9,5385.0,0.1,0.15,27.5,28.2,0.024,-0.976]
["2024-06-10 14:41:38",5357.9,5390.0,0.05,0.1,32.5,33.4,0.014,-0.986]
["2024-06-10 14:41:38",5357.9,5395.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-06-10 14:41:38",5357.9,5400.0,0.0,0.1,42.5,43.6,0.008,-0.991]
["2024-06-10 14:41:38",5357.9,5405.0,0.0,0.05,47.4,48.6,0.004,-0.996]
["2024-06-10 14:41:38",5357.9,5410.0,0.0,0.05,52.4,53.6,0.004,-0.996]
["2024-06-10 14:41:38",5357.9,5415.0,0.0,0.05,57.4,58.6,0.004,-0.996]
["2024-06-10 14:41:38",5357.9,5420.0,0.0,0.05,62.4,63.6,0.004,-0.996]
["2024-06-10 14:41:38",5357.9,5425.0,0.0,0.05,67.4,70.5,0.003,-0.997]
["2024-06-10 14:41:38",5357.9,5430.0,0.0,0.05,72.4,75.5,0.003,-0.997]
["2024-06-10 14:41:38",5357.9,5435.0,0.0,0.05,77.4,81.1,0.003,-0.997]
["2024-06-10 14:41:38",5357.9,5440.0,0.0,0.05,82.4,86.1,0.003,-0.997]
["2024-06-10 14:41:38",5357.9,5445.0,0.0,0.05,87.4,91.1,0.003,-0.997]
["2024-06-10 14:41:38",5357.9,5450.0,0.0,0.05,92.4,95.5,0.003,-0.997]
["2024-06-10 14:41:38",5357.9,5455.0,0.0,0.05,97.4,100.5,0.002,-0.997]
["2024-06-10 14:41:48",5358.16,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:41:48",5358.16,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:48",5358.16,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:48",5358.16,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:48",5358.16,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:48",5358.16,5285.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:48",5358.16,5290.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:48",5358.16,5295.0,62.5,63.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:41:48",5358.16,5300.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:41:48",5358.16,5305.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:41:48",5358.16,5310.0,47.5,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:41:48",5358.16,5315.0,42.6,43.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:41:48",5358.16,5320.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:41:48",5358.16,5325.0,32.6,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:41:48",5358.16,5330.0,27.7,28.2,0.2,0.25,0.964,-0.036]
["2024-06-10 14:41:48",5358.16,5335.0,22.8,23.3,0.25,0.35,0.946,-0.054]
["2024-06-10 14:41:48",5358.16,5340.0,17.9,18.5,0.45,0.5,0.913,-0.087]
["2024-06-10 14:41:48",5358.16,5345.0,13.3,13.8,0.8,0.85,0.857,-0.143]
["2024-06-10 14:41:48",5358.16,5350.0,9.1,9.4,1.55,1.6,0.752,-0.248]
["2024-06-10 14:41:48",5358.16,5355.0,5.6,5.8,2.9,3.0,0.6,-0.4]
["2024-06-10 14:41:48",5358.16,5360.0,3.1,3.2,5.3,5.4,0.412,-0.588]
["2024-06-10 14:41:48",5358.16,5365.0,1.55,1.6,8.6,9.0,0.243,-0.757]
["2024-06-10 14:41:48",5358.16,5370.0,0.7,0.8,12.8,13.2,0.132,-0.868]
["2024-06-10 14:41:48",5358.16,5375.0,0.35,0.4,17.4,17.9,0.072,-0.928]
["2024-06-10 14:41:48",5358.16,5380.0,0.15,0.2,22.2,22.7,0.036,-0.964]
["2024-06-10 14:41:48",5358.16,5385.0,0.1,0.15,27.1,27.6,0.024,-0.976]
["2024-06-10 14:41:48",5358.16,5390.0,0.05,0.1,32.1,32.6,0.014,-0.986]
["2024-06-10 14:41:48",5358.16,5395.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-06-10 14:41:48",5358.16,5400.0,0.0,0.1,42.0,42.6,0.008,-0.991]
["2024-06-10 14:41:48",5358.16,5405.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-06-10 14:41:48",5358.16,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 14:41:48",5358.16,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 14:41:48",5358.16,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 14:41:48",5358.16,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 14:41:48",5358.16,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 14:41:48",5358.16,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 14:41:48",5358.16,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 14:41:48",5358.16,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:41:48",5358.16,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:41:48",5358.16,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 14:41:57",5357.75,5260.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:41:57",5357.75,5265.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:57",5357.75,5270.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:57",5357.75,5275.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:57",5357.75,5280.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:57",5357.75,5285.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:57",5357.75,5290.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:41:57",5357.75,5295.0,62.2,62.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:41:57",5357.75,5300.0,57.2,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:41:57",5357.75,5305.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:41:57",5357.75,5310.0,47.2,47.8,0.05,0.1,0.989,-0.01]
["2024-06-10 14:41:57",5357.75,5315.0,42.2,42.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:41:57",5357.75,5320.0,37.2,37.8,0.1,0.15,0.981,-0.019]
["2024-06-10 14:41:57",5357.75,5325.0,32.3,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:41:57",5357.75,5330.0,27.3,27.9,0.15,0.2,0.964,-0.036]
["2024-06-10 14:41:57",5357.75,5335.0,22.4,23.0,0.25,0.35,0.952,-0.048]
["2024-06-10 14:41:57",5357.75,5340.0,17.6,18.2,0.45,0.5,0.919,-0.081]
["2024-06-10 14:41:57",5357.75,5345.0,13.2,13.5,0.85,0.9,0.864,-0.136]
["2024-06-10 14:41:57",5357.75,5350.0,9.0,9.2,1.6,1.7,0.765,-0.235]
["2024-06-10 14:41:57",5357.75,5355.0,5.4,5.6,3.0,3.2,0.615,-0.384]
["2024-06-10 14:41:57",5357.75,5360.0,2.95,3.0,5.5,5.7,0.427,-0.573]
["2024-06-10 14:41:57",5357.75,5365.0,1.45,1.5,8.9,9.3,0.256,-0.744]
["2024-06-10 14:41:57",5357.75,5370.0,0.7,0.75,13.0,13.6,0.14,-0.86]
["2024-06-10 14:41:57",5357.75,5375.0,0.35,0.4,17.7,18.2,0.073,-0.927]
["2024-06-10 14:41:57",5357.75,5380.0,0.15,0.2,22.5,23.1,0.04,-0.96]
["2024-06-10 14:41:57",5357.75,5385.0,0.1,0.15,27.4,28.0,0.024,-0.976]
["2024-06-10 14:41:57",5357.75,5390.0,0.05,0.1,32.3,32.9,0.015,-0.985]
["2024-06-10 14:41:57",5357.75,5395.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-06-10 14:41:57",5357.75,5400.0,0.0,0.1,42.3,42.9,0.009,-0.991]
["2024-06-10 14:41:57",5357.75,5405.0,0.0,0.05,47.3,47.9,0.004,-0.995]
["2024-06-10 14:41:57",5357.75,5410.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-10 14:41:57",5357.75,5415.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-10 14:41:57",5357.75,5420.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-10 14:41:57",5357.75,5425.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 14:41:57",5357.75,5430.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 14:41:57",5357.75,5435.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 14:41:57",5357.75,5440.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 14:41:57",5357.75,5445.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 14:41:57",5357.75,5450.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-10 14:41:57",5357.75,5455.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-10 14:42:07",5358.31,5260.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:42:07",5358.31,5265.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:07",5358.31,5270.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:07",5358.31,5275.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:07",5358.31,5280.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:07",5358.31,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:07",5358.31,5290.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:07",5358.31,5295.0,63.0,63.6,0.0,0.05,0.994,-0.006]
["2024-06-10 14:42:07",5358.31,5300.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:42:07",5358.31,5305.0,53.0,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:42:07",5358.31,5310.0,48.0,48.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:07",5358.31,5315.0,43.0,43.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:07",5358.31,5320.0,38.0,38.6,0.1,0.15,0.984,-0.016]
["2024-06-10 14:42:07",5358.31,5325.0,33.1,33.7,0.1,0.15,0.979,-0.021]
["2024-06-10 14:42:07",5358.31,5330.0,28.1,28.7,0.15,0.2,0.97,-0.03]
["2024-06-10 14:42:07",5358.31,5335.0,23.2,23.7,0.25,0.3,0.949,-0.051]
["2024-06-10 14:42:07",5358.31,5340.0,18.4,18.9,0.45,0.5,0.919,-0.081]
["2024-06-10 14:42:07",5358.31,5345.0,13.8,14.2,0.75,0.85,0.863,-0.137]
["2024-06-10 14:42:07",5358.31,5350.0,9.5,9.8,1.5,1.55,0.762,-0.238]
["2024-06-10 14:42:07",5358.31,5355.0,5.9,6.0,2.8,2.9,0.61,-0.39]
["2024-06-10 14:42:07",5358.31,5360.0,3.2,3.4,5.1,5.2,0.423,-0.577]
["2024-06-10 14:42:07",5358.31,5365.0,1.65,1.7,8.3,8.7,0.254,-0.746]
["2024-06-10 14:42:07",5358.31,5370.0,0.75,0.85,12.5,12.9,0.139,-0.861]
["2024-06-10 14:42:07",5358.31,5375.0,0.35,0.4,17.0,17.5,0.072,-0.928]
["2024-06-10 14:42:07",5358.31,5380.0,0.2,0.25,21.8,22.3,0.04,-0.96]
["2024-06-10 14:42:07",5358.31,5385.0,0.1,0.15,26.7,27.2,0.024,-0.976]
["2024-06-10 14:42:07",5358.31,5390.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-06-10 14:42:07",5358.31,5395.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2024-06-10 14:42:07",5358.31,5400.0,0.05,0.1,41.6,42.1,0.009,-0.991]
["2024-06-10 14:42:07",5358.31,5405.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-06-10 14:42:07",5358.31,5410.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-10 14:42:07",5358.31,5415.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-10 14:42:07",5358.31,5420.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 14:42:07",5358.31,5425.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 14:42:07",5358.31,5430.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 14:42:07",5358.31,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-10 14:42:07",5358.31,5440.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 14:42:07",5358.31,5445.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 14:42:07",5358.31,5450.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 14:42:07",5358.31,5455.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-10 14:42:16",5358.56,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:42:16",5358.56,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:16",5358.56,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:16",5358.56,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:16",5358.56,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:16",5358.56,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:16",5358.56,5290.0,67.9,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:16",5358.56,5295.0,62.9,63.3,0.0,0.1,0.994,-0.006]
["2024-06-10 14:42:16",5358.56,5300.0,57.9,58.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:42:16",5358.56,5305.0,52.9,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:42:16",5358.56,5310.0,47.9,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:16",5358.56,5315.0,42.9,43.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:16",5358.56,5320.0,37.9,38.4,0.05,0.15,0.984,-0.016]
["2024-06-10 14:42:16",5358.56,5325.0,32.9,33.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:42:16",5358.56,5330.0,28.0,28.5,0.15,0.2,0.97,-0.03]
["2024-06-10 14:42:16",5358.56,5335.0,23.1,23.5,0.25,0.3,0.949,-0.051]
["2024-06-10 14:42:16",5358.56,5340.0,18.3,18.7,0.45,0.5,0.919,-0.081]
["2024-06-10 14:42:16",5358.56,5345.0,13.7,14.1,0.8,0.85,0.863,-0.137]
["2024-06-10 14:42:16",5358.56,5350.0,9.4,9.7,1.5,1.6,0.762,-0.238]
["2024-06-10 14:42:16",5358.56,5355.0,5.8,6.0,2.85,2.95,0.61,-0.39]
["2024-06-10 14:42:16",5358.56,5360.0,3.2,3.3,5.2,5.3,0.423,-0.577]
["2024-06-10 14:42:16",5358.56,5365.0,1.65,1.7,8.5,8.9,0.254,-0.746]
["2024-06-10 14:42:16",5358.56,5370.0,0.8,0.85,12.6,13.0,0.139,-0.861]
["2024-06-10 14:42:16",5358.56,5375.0,0.4,0.45,17.2,17.6,0.072,-0.928]
["2024-06-10 14:42:16",5358.56,5380.0,0.2,0.25,22.0,22.5,0.04,-0.96]
["2024-06-10 14:42:16",5358.56,5385.0,0.1,0.15,26.9,27.4,0.024,-0.976]
["2024-06-10 14:42:16",5358.56,5390.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2024-06-10 14:42:16",5358.56,5395.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2024-06-10 14:42:16",5358.56,5400.0,0.05,0.1,41.8,42.2,0.009,-0.991]
["2024-06-10 14:42:16",5358.56,5405.0,0.0,0.05,46.8,47.2,0.004,-0.995]
["2024-06-10 14:42:16",5358.56,5410.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 14:42:16",5358.56,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 14:42:16",5358.56,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 14:42:16",5358.56,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 14:42:16",5358.56,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 14:42:16",5358.56,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 14:42:16",5358.56,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 14:42:16",5358.56,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 14:42:16",5358.56,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 14:42:16",5358.56,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 14:42:25",5356.63,5260.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:42:25",5356.63,5265.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:25",5356.63,5270.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:25",5356.63,5275.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:25",5356.63,5280.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:25",5356.63,5285.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:25",5356.63,5290.0,66.1,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:25",5356.63,5295.0,61.1,61.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:42:25",5356.63,5300.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:42:25",5356.63,5305.0,51.1,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:42:25",5356.63,5310.0,46.1,46.8,0.05,0.1,0.989,-0.01]
["2024-06-10 14:42:25",5356.63,5315.0,41.1,41.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:25",5356.63,5320.0,36.3,36.9,0.1,0.15,0.987,-0.013]
["2024-06-10 14:42:25",5356.63,5325.0,31.3,31.9,0.1,0.2,0.979,-0.021]
["2024-06-10 14:42:25",5356.63,5330.0,26.5,27.0,0.2,0.25,0.97,-0.03]
["2024-06-10 14:42:25",5356.63,5335.0,21.6,22.1,0.3,0.35,0.952,-0.048]
["2024-06-10 14:42:25",5356.63,5340.0,16.9,17.3,0.5,0.6,0.919,-0.081]
["2024-06-10 14:42:25",5356.63,5345.0,12.3,12.7,0.95,1.0,0.862,-0.138]
["2024-06-10 14:42:25",5356.63,5350.0,8.2,8.6,1.85,1.9,0.762,-0.238]
["2024-06-10 14:42:25",5356.63,5355.0,4.9,5.1,3.4,3.6,0.614,-0.386]
["2024-06-10 14:42:25",5356.63,5360.0,2.65,2.7,6.1,6.2,0.427,-0.572]
["2024-06-10 14:42:25",5356.63,5365.0,1.3,1.4,9.6,10.0,0.257,-0.743]
["2024-06-10 14:42:25",5356.63,5370.0,0.65,0.7,13.9,14.3,0.142,-0.858]
["2024-06-10 14:42:25",5356.63,5375.0,0.3,0.4,18.6,19.0,0.079,-0.921]
["2024-06-10 14:42:25",5356.63,5380.0,0.15,0.2,23.4,24.0,0.043,-0.957]
["2024-06-10 14:42:25",5356.63,5385.0,0.1,0.15,28.3,28.9,0.024,-0.976]
["2024-06-10 14:42:25",5356.63,5390.0,0.05,0.1,33.3,33.9,0.015,-0.985]
["2024-06-10 14:42:25",5356.63,5395.0,0.05,0.1,38.3,38.9,0.013,-0.987]
["2024-06-10 14:42:25",5356.63,5400.0,0.05,0.1,43.3,43.7,0.012,-0.988]
["2024-06-10 14:42:25",5356.63,5405.0,0.0,0.05,48.3,49.0,0.004,-0.995]
["2024-06-10 14:42:25",5356.63,5410.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-06-10 14:42:25",5356.63,5415.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-06-10 14:42:25",5356.63,5420.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-06-10 14:42:25",5356.63,5425.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-10 14:42:25",5356.63,5430.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-10 14:42:25",5356.63,5435.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-10 14:42:25",5356.63,5440.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-10 14:42:25",5356.63,5445.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-10 14:42:25",5356.63,5450.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-10 14:42:25",5356.63,5455.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-06-10 14:42:35",5356.82,5260.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:42:35",5356.82,5265.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:35",5356.82,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:35",5356.82,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:35",5356.82,5280.0,73.8,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:35",5356.82,5285.0,68.8,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:35",5356.82,5290.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:35",5356.82,5295.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:42:35",5356.82,5300.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:42:35",5356.82,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:42:35",5356.82,5310.0,46.7,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:35",5356.82,5315.0,41.7,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:42:35",5356.82,5320.0,36.7,37.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:42:35",5356.82,5325.0,31.7,32.2,0.1,0.2,0.976,-0.024]
["2024-06-10 14:42:35",5356.82,5330.0,26.8,27.2,0.2,0.25,0.963,-0.037]
["2024-06-10 14:42:35",5356.82,5335.0,21.9,22.3,0.3,0.35,0.944,-0.056]
["2024-06-10 14:42:35",5356.82,5340.0,17.1,17.5,0.5,0.55,0.91,-0.09]
["2024-06-10 14:42:35",5356.82,5345.0,12.5,12.9,0.9,0.95,0.844,-0.156]
["2024-06-10 14:42:35",5356.82,5350.0,8.4,8.8,1.75,1.85,0.732,-0.268]
["2024-06-10 14:42:35",5356.82,5355.0,5.1,5.2,3.3,3.4,0.568,-0.432]
["2024-06-10 14:42:35",5356.82,5360.0,2.75,2.8,5.9,6.1,0.381,-0.621]
["2024-06-10 14:42:35",5356.82,5365.0,1.35,1.45,9.4,9.8,0.224,-0.776]
["2024-06-10 14:42:35",5356.82,5370.0,0.65,0.75,13.7,14.1,0.124,-0.876]
["2024-06-10 14:42:35",5356.82,5375.0,0.35,0.4,18.3,18.8,0.066,-0.934]
["2024-06-10 14:42:35",5356.82,5380.0,0.15,0.2,23.2,23.6,0.035,-0.965]
["2024-06-10 14:42:35",5356.82,5385.0,0.1,0.15,28.1,28.5,0.023,-0.976]
["2024-06-10 14:42:35",5356.82,5390.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-06-10 14:42:35",5356.82,5395.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-10 14:42:35",5356.82,5400.0,0.05,0.1,43.0,43.5,0.012,-0.988]
["2024-06-10 14:42:35",5356.82,5405.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-06-10 14:42:35",5356.82,5410.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 14:42:35",5356.82,5415.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 14:42:35",5356.82,5420.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 14:42:35",5356.82,5425.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 14:42:35",5356.82,5430.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 14:42:35",5356.82,5435.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 14:42:35",5356.82,5440.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 14:42:35",5356.82,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 14:42:35",5356.82,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 14:42:35",5356.82,5455.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-10 14:42:44",5355.68,5260.0,93.3,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:42:44",5355.68,5265.0,88.3,94.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:44",5355.68,5270.0,83.3,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:44",5355.68,5275.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:44",5355.68,5280.0,73.3,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:44",5355.68,5285.0,68.3,74.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:44",5355.68,5290.0,63.5,69.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:44",5355.68,5295.0,60.4,61.8,0.0,0.1,0.996,-0.004]
["2024-06-10 14:42:44",5355.68,5300.0,55.9,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:42:44",5355.68,5305.0,50.9,51.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:42:44",5355.68,5310.0,45.4,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:44",5355.68,5315.0,40.4,45.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:42:44",5355.68,5320.0,35.9,36.6,0.1,0.15,0.981,-0.019]
["2024-06-10 14:42:44",5355.68,5325.0,30.8,32.2,0.1,0.2,0.976,-0.024]
["2024-06-10 14:42:44",5355.68,5330.0,26.1,26.7,0.2,0.25,0.963,-0.037]
["2024-06-10 14:42:44",5355.68,5335.0,21.2,21.8,0.3,0.35,0.944,-0.056]
["2024-06-10 14:42:44",5355.68,5340.0,16.4,17.1,0.55,0.6,0.91,-0.09]
["2024-06-10 14:42:44",5355.68,5345.0,11.9,12.5,1.0,1.1,0.844,-0.156]
["2024-06-10 14:42:44",5355.68,5350.0,7.9,8.3,1.9,2.0,0.732,-0.268]
["2024-06-10 14:42:44",5355.68,5355.0,4.7,4.9,3.5,3.7,0.568,-0.432]
["2024-06-10 14:42:44",5355.68,5360.0,2.5,2.6,6.3,6.5,0.381,-0.621]
["2024-06-10 14:42:44",5355.68,5365.0,1.25,1.3,9.8,10.3,0.224,-0.776]
["2024-06-10 14:42:44",5355.68,5370.0,0.6,0.65,14.1,14.7,0.124,-0.876]
["2024-06-10 14:42:44",5355.68,5375.0,0.3,0.35,18.8,19.5,0.066,-0.934]
["2024-06-10 14:42:44",5355.68,5380.0,0.15,0.2,23.7,24.3,0.035,-0.965]
["2024-06-10 14:42:44",5355.68,5385.0,0.1,0.15,28.6,29.2,0.023,-0.976]
["2024-06-10 14:42:44",5355.68,5390.0,0.05,0.1,33.6,34.2,0.014,-0.986]
["2024-06-10 14:42:44",5355.68,5395.0,0.05,0.1,38.4,39.2,0.013,-0.987]
["2024-06-10 14:42:44",5355.68,5400.0,0.05,0.1,43.5,44.2,0.012,-0.988]
["2024-06-10 14:42:44",5355.68,5405.0,0.0,0.05,48.0,49.2,0.004,-0.996]
["2024-06-10 14:42:44",5355.68,5410.0,0.0,0.05,53.0,54.1,0.004,-0.996]
["2024-06-10 14:42:44",5355.68,5415.0,0.0,0.05,58.0,59.1,0.004,-0.996]
["2024-06-10 14:42:44",5355.68,5420.0,0.0,0.05,63.0,64.1,0.004,-0.996]
["2024-06-10 14:42:44",5355.68,5425.0,0.0,0.05,65.7,69.1,0.003,-0.997]
["2024-06-10 14:42:44",5355.68,5430.0,0.0,0.05,70.7,74.1,0.003,-0.997]
["2024-06-10 14:42:44",5355.68,5435.0,0.0,0.05,75.7,79.1,0.003,-0.997]
["2024-06-10 14:42:44",5355.68,5440.0,0.0,0.05,80.7,84.1,0.003,-0.997]
["2024-06-10 14:42:44",5355.68,5445.0,0.0,0.05,85.7,89.1,0.003,-0.997]
["2024-06-10 14:42:44",5355.68,5450.0,0.0,0.05,90.7,94.1,0.003,-0.997]
["2024-06-10 14:42:44",5355.68,5455.0,0.0,0.05,95.7,99.1,0.002,-0.998]
["2024-06-10 14:42:54",5356.42,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:42:54",5356.42,5265.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:54",5356.42,5270.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:54",5356.42,5275.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:54",5356.42,5280.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:54",5356.42,5285.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:54",5356.42,5290.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:42:54",5356.42,5295.0,61.6,62.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:42:54",5356.42,5300.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:42:54",5356.42,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:42:54",5356.42,5310.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:42:54",5356.42,5315.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:42:54",5356.42,5320.0,36.6,37.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:42:54",5356.42,5325.0,31.7,32.2,0.1,0.2,0.975,-0.025]
["2024-06-10 14:42:54",5356.42,5330.0,26.7,27.2,0.2,0.25,0.962,-0.038]
["2024-06-10 14:42:54",5356.42,5335.0,21.8,22.3,0.3,0.35,0.943,-0.057]
["2024-06-10 14:42:54",5356.42,5340.0,17.0,17.5,0.5,0.55,0.908,-0.092]
["2024-06-10 14:42:54",5356.42,5345.0,12.4,12.9,0.9,0.95,0.838,-0.162]
["2024-06-10 14:42:54",5356.42,5350.0,8.4,8.7,1.75,1.8,0.72,-0.28]
["2024-06-10 14:42:54",5356.42,5355.0,5.1,5.2,3.2,3.4,0.548,-0.452]
["2024-06-10 14:42:54",5356.42,5360.0,2.7,2.8,5.8,6.0,0.365,-0.635]
["2024-06-10 14:42:54",5356.42,5365.0,1.35,1.4,9.3,9.7,0.214,-0.786]
["2024-06-10 14:42:54",5356.42,5370.0,0.65,0.7,13.6,14.0,0.118,-0.882]
["2024-06-10 14:42:54",5356.42,5375.0,0.3,0.4,18.3,18.7,0.062,-0.938]
["2024-06-10 14:42:54",5356.42,5380.0,0.15,0.2,23.2,23.6,0.034,-0.966]
["2024-06-10 14:42:54",5356.42,5385.0,0.1,0.15,28.1,28.5,0.023,-0.977]
["2024-06-10 14:42:54",5356.42,5390.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2024-06-10 14:42:54",5356.42,5395.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-10 14:42:54",5356.42,5400.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2024-06-10 14:42:54",5356.42,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:42:54",5356.42,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:42:54",5356.42,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:42:54",5356.42,5420.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-06-10 14:42:54",5356.42,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:42:54",5356.42,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:42:54",5356.42,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:42:54",5356.42,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:42:54",5356.42,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:42:54",5356.42,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:42:54",5356.42,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:43:03",5356.56,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:43:03",5356.56,5265.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:03",5356.56,5270.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:03",5356.56,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:03",5356.56,5280.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:03",5356.56,5285.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:03",5356.56,5290.0,66.5,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:03",5356.56,5295.0,61.5,62.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:43:03",5356.56,5300.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:43:03",5356.56,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:43:03",5356.56,5310.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:43:03",5356.56,5315.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:43:03",5356.56,5320.0,36.6,37.1,0.05,0.15,0.981,-0.019]
["2024-06-10 14:43:03",5356.56,5325.0,31.7,32.1,0.1,0.2,0.975,-0.025]
["2024-06-10 14:43:03",5356.56,5330.0,26.7,27.2,0.2,0.25,0.962,-0.038]
["2024-06-10 14:43:03",5356.56,5335.0,21.9,22.3,0.3,0.35,0.943,-0.057]
["2024-06-10 14:43:03",5356.56,5340.0,17.1,17.5,0.5,0.55,0.908,-0.092]
["2024-06-10 14:43:03",5356.56,5345.0,12.5,12.9,0.9,0.95,0.838,-0.162]
["2024-06-10 14:43:03",5356.56,5350.0,8.5,8.7,1.75,1.8,0.72,-0.28]
["2024-06-10 14:43:03",5356.56,5355.0,5.1,5.2,3.3,3.4,0.548,-0.452]
["2024-06-10 14:43:03",5356.56,5360.0,2.75,2.8,5.9,6.0,0.365,-0.635]
["2024-06-10 14:43:03",5356.56,5365.0,1.3,1.4,9.4,9.7,0.214,-0.786]
["2024-06-10 14:43:03",5356.56,5370.0,0.65,0.7,13.7,14.1,0.118,-0.882]
["2024-06-10 14:43:03",5356.56,5375.0,0.3,0.35,18.3,18.8,0.062,-0.938]
["2024-06-10 14:43:03",5356.56,5380.0,0.15,0.2,23.2,23.6,0.034,-0.966]
["2024-06-10 14:43:03",5356.56,5385.0,0.1,0.15,28.1,28.6,0.023,-0.977]
["2024-06-10 14:43:03",5356.56,5390.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-06-10 14:43:03",5356.56,5395.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-10 14:43:03",5356.56,5400.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2024-06-10 14:43:03",5356.56,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:43:03",5356.56,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:43:03",5356.56,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:43:03",5356.56,5420.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-06-10 14:43:03",5356.56,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:43:03",5356.56,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:43:03",5356.56,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:43:03",5356.56,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:43:03",5356.56,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:43:03",5356.56,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:43:03",5356.56,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:43:13",5355.42,5260.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:43:13",5355.42,5265.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:13",5355.42,5270.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:13",5355.42,5275.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:13",5355.42,5280.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:13",5355.42,5285.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:13",5355.42,5290.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:13",5355.42,5295.0,60.4,61.1,0.0,0.1,0.994,-0.006]
["2024-06-10 14:43:13",5355.42,5300.0,55.4,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:43:13",5355.42,5305.0,50.4,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:43:13",5355.42,5310.0,45.4,46.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:43:13",5355.42,5315.0,40.4,41.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:43:13",5355.42,5320.0,35.4,36.1,0.1,0.15,0.984,-0.016]
["2024-06-10 14:43:13",5355.42,5325.0,30.5,31.2,0.1,0.2,0.979,-0.021]
["2024-06-10 14:43:13",5355.42,5330.0,25.6,26.2,0.2,0.25,0.963,-0.037]
["2024-06-10 14:43:13",5355.42,5335.0,20.7,21.4,0.35,0.4,0.944,-0.056]
["2024-06-10 14:43:13",5355.42,5340.0,16.0,16.6,0.6,0.65,0.91,-0.09]
["2024-06-10 14:43:13",5355.42,5345.0,11.5,12.1,1.05,1.15,0.848,-0.152]
["2024-06-10 14:43:13",5355.42,5350.0,7.6,7.9,2.0,2.1,0.736,-0.264]
["2024-06-10 14:43:13",5355.42,5355.0,4.4,4.6,3.7,3.9,0.566,-0.434]
["2024-06-10 14:43:13",5355.42,5360.0,2.3,2.4,6.5,6.7,0.38,-0.62]
["2024-06-10 14:43:13",5355.42,5365.0,1.1,1.2,10.2,10.7,0.223,-0.777]
["2024-06-10 14:43:13",5355.42,5370.0,0.55,0.6,14.5,15.2,0.121,-0.879]
["2024-06-10 14:43:13",5355.42,5375.0,0.25,0.3,19.3,19.9,0.066,-0.934]
["2024-06-10 14:43:13",5355.42,5380.0,0.15,0.2,24.2,24.8,0.035,-0.965]
["2024-06-10 14:43:13",5355.42,5385.0,0.05,0.15,29.1,29.7,0.023,-0.977]
["2024-06-10 14:43:13",5355.42,5390.0,0.05,0.1,34.1,34.7,0.014,-0.986]
["2024-06-10 14:43:13",5355.42,5395.0,0.05,0.1,39.0,39.7,0.013,-0.987]
["2024-06-10 14:43:13",5355.42,5400.0,0.05,0.1,44.0,44.7,0.012,-0.988]
["2024-06-10 14:43:13",5355.42,5405.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-06-10 14:43:13",5355.42,5410.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-06-10 14:43:13",5355.42,5415.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-10 14:43:13",5355.42,5420.0,0.0,0.05,64.0,64.7,0.004,-0.996]
["2024-06-10 14:43:13",5355.42,5425.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-10 14:43:13",5355.42,5430.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-10 14:43:13",5355.42,5435.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-10 14:43:13",5355.42,5440.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-10 14:43:13",5355.42,5445.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-10 14:43:13",5355.42,5450.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-10 14:43:13",5355.42,5455.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-10 14:43:22",5355.68,5260.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:43:22",5355.68,5265.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:22",5355.68,5270.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:22",5355.68,5275.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:22",5355.68,5280.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:22",5355.68,5285.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:22",5355.68,5290.0,65.5,66.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:22",5355.68,5295.0,60.5,61.0,0.0,0.1,0.994,-0.006]
["2024-06-10 14:43:22",5355.68,5300.0,55.6,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:43:22",5355.68,5305.0,50.6,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:43:22",5355.68,5310.0,45.6,46.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:43:22",5355.68,5315.0,40.6,41.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:43:22",5355.68,5320.0,35.6,36.1,0.1,0.15,0.98,-0.02]
["2024-06-10 14:43:22",5355.68,5325.0,30.7,31.2,0.1,0.2,0.975,-0.025]
["2024-06-10 14:43:22",5355.68,5330.0,25.7,26.2,0.2,0.25,0.962,-0.038]
["2024-06-10 14:43:22",5355.68,5335.0,21.0,21.3,0.3,0.4,0.942,-0.058]
["2024-06-10 14:43:22",5355.68,5340.0,16.1,16.6,0.55,0.65,0.901,-0.099]
["2024-06-10 14:43:22",5355.68,5345.0,11.6,12.0,1.05,1.1,0.828,-0.172]
["2024-06-10 14:43:22",5355.68,5350.0,7.6,8.0,2.0,2.1,0.704,-0.296]
["2024-06-10 14:43:22",5355.68,5355.0,4.5,4.6,3.7,3.8,0.529,-0.471]
["2024-06-10 14:43:22",5355.68,5360.0,2.35,2.4,6.5,6.7,0.344,-0.657]
["2024-06-10 14:43:22",5355.68,5365.0,1.1,1.2,10.2,10.6,0.198,-0.802]
["2024-06-10 14:43:22",5355.68,5370.0,0.55,0.6,14.6,15.0,0.106,-0.894]
["2024-06-10 14:43:22",5355.68,5375.0,0.25,0.35,19.3,19.8,0.058,-0.942]
["2024-06-10 14:43:22",5355.68,5380.0,0.15,0.2,24.2,24.7,0.034,-0.966]
["2024-06-10 14:43:22",5355.68,5385.0,0.05,0.15,29.1,29.6,0.019,-0.981]
["2024-06-10 14:43:22",5355.68,5390.0,0.05,0.1,34.1,34.6,0.014,-0.986]
["2024-06-10 14:43:22",5355.68,5395.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2024-06-10 14:43:22",5355.68,5400.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2024-06-10 14:43:22",5355.68,5405.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 14:43:22",5355.68,5410.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 14:43:22",5355.68,5415.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 14:43:22",5355.68,5420.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 14:43:22",5355.68,5425.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 14:43:22",5355.68,5430.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 14:43:22",5355.68,5435.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 14:43:22",5355.68,5440.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 14:43:22",5355.68,5445.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 14:43:22",5355.68,5450.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 14:43:22",5355.68,5455.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 14:43:32",5355.37,5260.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:43:32",5355.37,5265.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:32",5355.37,5270.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:32",5355.37,5275.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:32",5355.37,5280.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:32",5355.37,5285.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:32",5355.37,5290.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:32",5355.37,5295.0,60.4,61.1,0.0,0.05,0.994,-0.006]
["2024-06-10 14:43:32",5355.37,5300.0,55.4,56.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:43:32",5355.37,5305.0,50.5,51.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:43:32",5355.37,5310.0,45.5,46.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:43:32",5355.37,5315.0,40.5,41.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:43:32",5355.37,5320.0,35.5,36.1,0.1,0.15,0.98,-0.02]
["2024-06-10 14:43:32",5355.37,5325.0,30.6,31.2,0.1,0.2,0.975,-0.025]
["2024-06-10 14:43:32",5355.37,5330.0,25.6,26.3,0.2,0.25,0.962,-0.038]
["2024-06-10 14:43:32",5355.37,5335.0,20.8,21.4,0.3,0.4,0.942,-0.058]
["2024-06-10 14:43:32",5355.37,5340.0,16.0,16.6,0.55,0.65,0.901,-0.099]
["2024-06-10 14:43:32",5355.37,5345.0,11.5,12.1,1.05,1.1,0.828,-0.172]
["2024-06-10 14:43:32",5355.37,5350.0,7.6,7.9,2.0,2.1,0.704,-0.296]
["2024-06-10 14:43:32",5355.37,5355.0,4.5,4.6,3.7,3.9,0.529,-0.471]
["2024-06-10 14:43:32",5355.37,5360.0,2.3,2.4,6.6,6.7,0.344,-0.657]
["2024-06-10 14:43:32",5355.37,5365.0,1.1,1.2,10.2,10.7,0.198,-0.802]
["2024-06-10 14:43:32",5355.37,5370.0,0.5,0.6,14.6,15.1,0.106,-0.894]
["2024-06-10 14:43:32",5355.37,5375.0,0.25,0.35,19.3,19.9,0.058,-0.942]
["2024-06-10 14:43:32",5355.37,5380.0,0.15,0.2,24.2,24.8,0.034,-0.966]
["2024-06-10 14:43:32",5355.37,5385.0,0.05,0.15,29.1,29.7,0.019,-0.981]
["2024-06-10 14:43:32",5355.37,5390.0,0.05,0.1,34.0,34.7,0.014,-0.986]
["2024-06-10 14:43:32",5355.37,5395.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-10 14:43:32",5355.37,5400.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-10 14:43:32",5355.37,5405.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-06-10 14:43:32",5355.37,5410.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-10 14:43:32",5355.37,5415.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-06-10 14:43:32",5355.37,5420.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-06-10 14:43:32",5355.37,5425.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-10 14:43:32",5355.37,5430.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-10 14:43:32",5355.37,5435.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-10 14:43:32",5355.37,5440.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-10 14:43:32",5355.37,5445.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-10 14:43:32",5355.37,5450.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-10 14:43:32",5355.37,5455.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-10 14:43:41",5356.43,5260.0,96.1,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:43:41",5356.43,5265.0,91.1,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:41",5356.43,5270.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:41",5356.43,5275.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:41",5356.43,5280.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:41",5356.43,5285.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:41",5356.43,5290.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:41",5356.43,5295.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:43:41",5356.43,5300.0,56.1,56.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:43:41",5356.43,5305.0,51.1,51.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:43:41",5356.43,5310.0,46.1,46.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:43:41",5356.43,5315.0,41.1,41.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:43:41",5356.43,5320.0,36.2,36.6,0.1,0.15,0.98,-0.02]
["2024-06-10 14:43:41",5356.43,5325.0,31.2,31.6,0.1,0.2,0.975,-0.025]
["2024-06-10 14:43:41",5356.43,5330.0,26.3,26.7,0.2,0.25,0.961,-0.039]
["2024-06-10 14:43:41",5356.43,5335.0,21.4,21.8,0.3,0.35,0.942,-0.058]
["2024-06-10 14:43:41",5356.43,5340.0,16.6,17.1,0.55,0.6,0.9,-0.1]
["2024-06-10 14:43:41",5356.43,5345.0,12.1,12.5,1.0,1.05,0.828,-0.172]
["2024-06-10 14:43:41",5356.43,5350.0,8.0,8.3,1.85,1.95,0.703,-0.297]
["2024-06-10 14:43:41",5356.43,5355.0,4.8,4.9,3.5,3.6,0.522,-0.478]
["2024-06-10 14:43:41",5356.43,5360.0,2.55,2.6,6.1,6.3,0.342,-0.658]
["2024-06-10 14:43:41",5356.43,5365.0,1.2,1.25,9.8,10.1,0.196,-0.804]
["2024-06-10 14:43:41",5356.43,5370.0,0.55,0.65,14.1,14.5,0.105,-0.895]
["2024-06-10 14:43:41",5356.43,5375.0,0.25,0.35,18.8,19.2,0.057,-0.943]
["2024-06-10 14:43:41",5356.43,5380.0,0.15,0.2,23.7,24.1,0.033,-0.967]
["2024-06-10 14:43:41",5356.43,5385.0,0.05,0.15,28.6,29.1,0.019,-0.981]
["2024-06-10 14:43:41",5356.43,5390.0,0.05,0.1,33.6,34.0,0.014,-0.986]
["2024-06-10 14:43:41",5356.43,5395.0,0.05,0.1,38.6,39.0,0.012,-0.988]
["2024-06-10 14:43:41",5356.43,5400.0,0.05,0.1,43.5,44.0,0.011,-0.989]
["2024-06-10 14:43:41",5356.43,5405.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-10 14:43:41",5356.43,5410.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-06-10 14:43:41",5356.43,5415.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-06-10 14:43:41",5356.43,5420.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2024-06-10 14:43:41",5356.43,5425.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-10 14:43:41",5356.43,5430.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 14:43:41",5356.43,5435.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 14:43:41",5356.43,5440.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-10 14:43:41",5356.43,5445.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-10 14:43:41",5356.43,5450.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-10 14:43:41",5356.43,5455.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-10 14:43:51",5357.37,5260.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:43:51",5357.37,5265.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:51",5357.37,5270.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:51",5357.37,5275.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:51",5357.37,5280.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:51",5357.37,5285.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:51",5357.37,5290.0,66.9,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:43:51",5357.37,5295.0,61.9,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:43:51",5357.37,5300.0,56.9,57.5,0.05,0.1,0.991,-0.009]
["2024-06-10 14:43:51",5357.37,5305.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:43:51",5357.37,5310.0,46.9,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:43:51",5357.37,5315.0,41.9,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:43:51",5357.37,5320.0,36.9,37.6,0.05,0.15,0.984,-0.016]
["2024-06-10 14:43:51",5357.37,5325.0,32.0,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:43:51",5357.37,5330.0,27.0,27.7,0.15,0.25,0.966,-0.034]
["2024-06-10 14:43:51",5357.37,5335.0,22.1,22.7,0.25,0.35,0.949,-0.051]
["2024-06-10 14:43:51",5357.37,5340.0,17.3,17.9,0.45,0.55,0.915,-0.085]
["2024-06-10 14:43:51",5357.37,5345.0,12.7,13.3,0.85,0.9,0.857,-0.143]
["2024-06-10 14:43:51",5357.37,5350.0,8.5,9.0,1.6,1.7,0.753,-0.247]
["2024-06-10 14:43:51",5357.37,5355.0,5.2,5.4,3.1,3.2,0.596,-0.404]
["2024-06-10 14:43:51",5357.37,5360.0,2.8,2.85,5.6,5.8,0.406,-0.594]
["2024-06-10 14:43:51",5357.37,5365.0,1.35,1.45,9.0,9.5,0.235,-0.765]
["2024-06-10 14:43:51",5357.37,5370.0,0.65,0.7,13.2,13.8,0.126,-0.874]
["2024-06-10 14:43:51",5357.37,5375.0,0.3,0.35,17.9,18.5,0.065,-0.935]
["2024-06-10 14:43:51",5357.37,5380.0,0.15,0.2,22.7,23.4,0.036,-0.964]
["2024-06-10 14:43:51",5357.37,5385.0,0.1,0.15,27.7,28.3,0.024,-0.976]
["2024-06-10 14:43:51",5357.37,5390.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2024-06-10 14:43:51",5357.37,5395.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 14:43:51",5357.37,5400.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-06-10 14:43:51",5357.37,5405.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-06-10 14:43:51",5357.37,5410.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-06-10 14:43:51",5357.37,5415.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 14:43:51",5357.37,5420.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 14:43:51",5357.37,5425.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 14:43:51",5357.37,5430.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 14:43:51",5357.37,5435.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 14:43:51",5357.37,5440.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 14:43:51",5357.37,5445.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 14:43:51",5357.37,5450.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 14:43:51",5357.37,5455.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-06-10 14:44:00",5357.08,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:44:00",5357.08,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:00",5357.08,5270.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:00",5357.08,5275.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:00",5357.08,5280.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:00",5357.08,5285.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:00",5357.08,5290.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:00",5357.08,5295.0,61.9,62.3,0.0,0.1,0.996,-0.004]
["2024-06-10 14:44:00",5357.08,5300.0,56.9,57.3,0.05,0.1,0.991,-0.009]
["2024-06-10 14:44:00",5357.08,5305.0,51.9,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:44:00",5357.08,5310.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:44:00",5357.08,5315.0,41.9,42.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:44:00",5357.08,5320.0,36.9,37.4,0.1,0.15,0.984,-0.016]
["2024-06-10 14:44:00",5357.08,5325.0,32.0,32.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:44:00",5357.08,5330.0,27.0,27.5,0.15,0.25,0.966,-0.034]
["2024-06-10 14:44:00",5357.08,5335.0,22.1,22.6,0.25,0.35,0.949,-0.051]
["2024-06-10 14:44:00",5357.08,5340.0,17.3,17.8,0.45,0.55,0.915,-0.085]
["2024-06-10 14:44:00",5357.08,5345.0,12.7,13.1,0.85,0.9,0.857,-0.143]
["2024-06-10 14:44:00",5357.08,5350.0,8.6,8.9,1.65,1.75,0.753,-0.247]
["2024-06-10 14:44:00",5357.08,5355.0,5.2,5.3,3.1,3.3,0.596,-0.404]
["2024-06-10 14:44:00",5357.08,5360.0,2.75,2.85,5.7,5.8,0.406,-0.594]
["2024-06-10 14:44:00",5357.08,5365.0,1.35,1.4,9.1,9.5,0.235,-0.765]
["2024-06-10 14:44:00",5357.08,5370.0,0.65,0.7,13.4,13.8,0.126,-0.874]
["2024-06-10 14:44:00",5357.08,5375.0,0.3,0.35,18.1,18.5,0.065,-0.935]
["2024-06-10 14:44:00",5357.08,5380.0,0.15,0.2,22.9,23.4,0.036,-0.964]
["2024-06-10 14:44:00",5357.08,5385.0,0.1,0.15,27.8,28.3,0.024,-0.976]
["2024-06-10 14:44:00",5357.08,5390.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-06-10 14:44:00",5357.08,5395.0,0.05,0.1,37.8,38.2,0.013,-0.987]
["2024-06-10 14:44:00",5357.08,5400.0,0.05,0.1,42.7,43.2,0.012,-0.988]
["2024-06-10 14:44:00",5357.08,5405.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-10 14:44:00",5357.08,5410.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 14:44:00",5357.08,5415.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:44:00",5357.08,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:44:00",5357.08,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:44:00",5357.08,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:44:00",5357.08,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 14:44:00",5357.08,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 14:44:00",5357.08,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 14:44:00",5357.08,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 14:44:00",5357.08,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 14:44:10",5357.01,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:44:10",5357.01,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:10",5357.01,5270.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:10",5357.01,5275.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:10",5357.01,5280.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:10",5357.01,5285.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:10",5357.01,5290.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:10",5357.01,5295.0,62.0,62.5,0.0,0.1,0.994,-0.006]
["2024-06-10 14:44:10",5357.01,5300.0,57.0,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:44:10",5357.01,5305.0,52.0,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:44:10",5357.01,5310.0,47.0,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:44:10",5357.01,5315.0,42.1,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:44:10",5357.01,5320.0,37.1,37.6,0.1,0.15,0.981,-0.019]
["2024-06-10 14:44:10",5357.01,5325.0,32.1,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:44:10",5357.01,5330.0,27.2,27.7,0.2,0.25,0.966,-0.034]
["2024-06-10 14:44:10",5357.01,5335.0,22.3,22.8,0.25,0.35,0.948,-0.052]
["2024-06-10 14:44:10",5357.01,5340.0,17.5,18.0,0.45,0.5,0.914,-0.086]
["2024-06-10 14:44:10",5357.01,5345.0,13.0,13.3,0.85,0.9,0.854,-0.146]
["2024-06-10 14:44:10",5357.01,5350.0,8.7,9.1,1.6,1.7,0.748,-0.252]
["2024-06-10 14:44:10",5357.01,5355.0,5.3,5.4,3.0,3.2,0.587,-0.413]
["2024-06-10 14:44:10",5357.01,5360.0,2.85,2.9,5.5,5.7,0.396,-0.604]
["2024-06-10 14:44:10",5357.01,5365.0,1.4,1.45,9.0,9.3,0.232,-0.766]
["2024-06-10 14:44:10",5357.01,5370.0,0.65,0.75,13.2,13.6,0.124,-0.876]
["2024-06-10 14:44:10",5357.01,5375.0,0.3,0.4,17.9,18.4,0.067,-0.933]
["2024-06-10 14:44:10",5357.01,5380.0,0.15,0.2,22.7,23.2,0.035,-0.965]
["2024-06-10 14:44:10",5357.01,5385.0,0.1,0.15,27.6,28.1,0.024,-0.976]
["2024-06-10 14:44:10",5357.01,5390.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2024-06-10 14:44:10",5357.01,5395.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-06-10 14:44:10",5357.01,5400.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-06-10 14:44:10",5357.01,5405.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-10 14:44:10",5357.01,5410.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:44:10",5357.01,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:44:10",5357.01,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 14:44:10",5357.01,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 14:44:10",5357.01,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 14:44:10",5357.01,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 14:44:10",5357.01,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 14:44:10",5357.01,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 14:44:10",5357.01,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 14:44:10",5357.01,5455.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-10 14:44:19",5357.39,5260.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:44:19",5357.39,5265.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:19",5357.39,5270.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:19",5357.39,5275.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:19",5357.39,5280.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:19",5357.39,5285.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:19",5357.39,5290.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:19",5357.39,5295.0,62.2,62.8,0.0,0.1,0.994,-0.006]
["2024-06-10 14:44:19",5357.39,5300.0,57.2,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:44:19",5357.39,5305.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:44:19",5357.39,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:44:19",5357.39,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:44:19",5357.39,5320.0,37.3,37.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:44:19",5357.39,5325.0,32.3,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:44:19",5357.39,5330.0,27.4,28.0,0.15,0.25,0.966,-0.034]
["2024-06-10 14:44:19",5357.39,5335.0,22.5,23.0,0.25,0.3,0.948,-0.052]
["2024-06-10 14:44:19",5357.39,5340.0,17.7,18.2,0.45,0.5,0.914,-0.086]
["2024-06-10 14:44:19",5357.39,5345.0,13.1,13.6,0.8,0.85,0.854,-0.146]
["2024-06-10 14:44:19",5357.39,5350.0,8.9,9.3,1.55,1.65,0.748,-0.252]
["2024-06-10 14:44:19",5357.39,5355.0,5.4,5.6,3.0,3.1,0.587,-0.413]
["2024-06-10 14:44:19",5357.39,5360.0,2.95,3.1,5.4,5.6,0.396,-0.604]
["2024-06-10 14:44:19",5357.39,5365.0,1.45,1.5,8.8,9.2,0.232,-0.766]
["2024-06-10 14:44:19",5357.39,5370.0,0.7,0.75,13.0,13.5,0.124,-0.876]
["2024-06-10 14:44:19",5357.39,5375.0,0.35,0.4,17.6,18.1,0.067,-0.933]
["2024-06-10 14:44:19",5357.39,5380.0,0.15,0.2,22.4,23.0,0.035,-0.965]
["2024-06-10 14:44:19",5357.39,5385.0,0.1,0.15,27.4,27.9,0.024,-0.976]
["2024-06-10 14:44:19",5357.39,5390.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-06-10 14:44:19",5357.39,5395.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-06-10 14:44:19",5357.39,5400.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2024-06-10 14:44:19",5357.39,5405.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-06-10 14:44:19",5357.39,5410.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-10 14:44:19",5357.39,5415.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 14:44:19",5357.39,5420.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 14:44:19",5357.39,5425.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 14:44:19",5357.39,5430.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 14:44:19",5357.39,5435.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 14:44:19",5357.39,5440.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 14:44:19",5357.39,5445.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 14:44:19",5357.39,5450.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 14:44:19",5357.39,5455.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-10 14:44:29",5357.34,5260.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:44:29",5357.34,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:29",5357.34,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:29",5357.34,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:29",5357.34,5280.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:29",5357.34,5285.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:29",5357.34,5290.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:29",5357.34,5295.0,62.4,62.9,0.0,0.05,0.994,-0.006]
["2024-06-10 14:44:29",5357.34,5300.0,57.4,57.9,0.05,0.1,0.991,-0.009]
["2024-06-10 14:44:29",5357.34,5305.0,52.4,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:44:29",5357.34,5310.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:44:29",5357.34,5315.0,42.4,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:44:29",5357.34,5320.0,37.4,37.9,0.1,0.15,0.981,-0.019]
["2024-06-10 14:44:29",5357.34,5325.0,32.5,33.0,0.1,0.15,0.979,-0.021]
["2024-06-10 14:44:29",5357.34,5330.0,27.5,28.0,0.15,0.25,0.966,-0.034]
["2024-06-10 14:44:29",5357.34,5335.0,22.6,23.0,0.25,0.3,0.948,-0.049]
["2024-06-10 14:44:29",5357.34,5340.0,17.8,18.3,0.45,0.5,0.917,-0.083]
["2024-06-10 14:44:29",5357.34,5345.0,13.2,13.6,0.8,0.85,0.855,-0.145]
["2024-06-10 14:44:29",5357.34,5350.0,8.9,9.3,1.55,1.6,0.749,-0.251]
["2024-06-10 14:44:29",5357.34,5355.0,5.5,5.7,3.0,3.1,0.588,-0.412]
["2024-06-10 14:44:29",5357.34,5360.0,3.0,3.1,5.4,5.5,0.399,-0.601]
["2024-06-10 14:44:29",5357.34,5365.0,1.45,1.5,8.7,9.1,0.233,-0.767]
["2024-06-10 14:44:29",5357.34,5370.0,0.7,0.75,12.9,13.3,0.124,-0.876]
["2024-06-10 14:44:29",5357.34,5375.0,0.35,0.4,17.6,18.0,0.068,-0.932]
["2024-06-10 14:44:29",5357.34,5380.0,0.15,0.2,22.4,22.8,0.035,-0.965]
["2024-06-10 14:44:29",5357.34,5385.0,0.1,0.15,27.3,27.8,0.024,-0.976]
["2024-06-10 14:44:29",5357.34,5390.0,0.05,0.1,32.2,32.7,0.014,-0.986]
["2024-06-10 14:44:29",5357.34,5395.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2024-06-10 14:44:29",5357.34,5400.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-10 14:44:29",5357.34,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 14:44:29",5357.34,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:44:29",5357.34,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:44:29",5357.34,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:44:29",5357.34,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:44:29",5357.34,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:44:29",5357.34,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:44:29",5357.34,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:44:29",5357.34,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:44:29",5357.34,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:44:29",5357.34,5455.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 14:44:38",5357.54,5260.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:44:38",5357.54,5265.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:38",5357.54,5270.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:38",5357.54,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:38",5357.54,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:38",5357.54,5285.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:38",5357.54,5290.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:38",5357.54,5295.0,62.5,63.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:44:38",5357.54,5300.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2024-06-10 14:44:38",5357.54,5305.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:44:38",5357.54,5310.0,47.5,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:44:38",5357.54,5315.0,42.5,43.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:44:38",5357.54,5320.0,37.5,38.1,0.1,0.15,0.981,-0.019]
["2024-06-10 14:44:38",5357.54,5325.0,32.6,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:44:38",5357.54,5330.0,27.6,28.2,0.15,0.2,0.969,-0.031]
["2024-06-10 14:44:38",5357.54,5335.0,22.7,23.3,0.25,0.3,0.951,-0.049]
["2024-06-10 14:44:38",5357.54,5340.0,17.9,18.5,0.45,0.5,0.917,-0.083]
["2024-06-10 14:44:38",5357.54,5345.0,13.3,13.8,0.8,0.85,0.86,-0.14]
["2024-06-10 14:44:38",5357.54,5350.0,9.0,9.5,1.5,1.55,0.758,-0.242]
["2024-06-10 14:44:38",5357.54,5355.0,5.6,5.7,2.85,2.95,0.597,-0.403]
["2024-06-10 14:44:38",5357.54,5360.0,3.0,3.1,5.2,5.4,0.405,-0.595]
["2024-06-10 14:44:38",5357.54,5365.0,1.45,1.55,8.6,9.0,0.242,-0.758]
["2024-06-10 14:44:38",5357.54,5370.0,0.7,0.75,12.7,13.2,0.13,-0.87]
["2024-06-10 14:44:38",5357.54,5375.0,0.3,0.4,17.3,17.9,0.068,-0.929]
["2024-06-10 14:44:38",5357.54,5380.0,0.15,0.2,22.2,22.8,0.036,-0.964]
["2024-06-10 14:44:38",5357.54,5385.0,0.1,0.15,27.1,27.7,0.024,-0.976]
["2024-06-10 14:44:38",5357.54,5390.0,0.05,0.1,32.1,32.6,0.014,-0.986]
["2024-06-10 14:44:38",5357.54,5395.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-06-10 14:44:38",5357.54,5400.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-06-10 14:44:38",5357.54,5405.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-06-10 14:44:38",5357.54,5410.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-06-10 14:44:38",5357.54,5415.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-10 14:44:38",5357.54,5420.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 14:44:38",5357.54,5425.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 14:44:38",5357.54,5430.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 14:44:38",5357.54,5435.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 14:44:38",5357.54,5440.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 14:44:38",5357.54,5445.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-10 14:44:38",5357.54,5450.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-10 14:44:38",5357.54,5455.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-10 14:44:48",5357.11,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:44:48",5357.11,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:48",5357.11,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:48",5357.11,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:48",5357.11,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:48",5357.11,5285.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:48",5357.11,5290.0,66.9,67.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:48",5357.11,5295.0,61.9,62.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:44:48",5357.11,5300.0,56.9,57.6,0.05,0.1,0.991,-0.009]
["2024-06-10 14:44:48",5357.11,5305.0,51.9,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:44:48",5357.11,5310.0,46.9,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:44:48",5357.11,5315.0,41.9,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:44:48",5357.11,5320.0,37.0,37.6,0.1,0.15,0.981,-0.019]
["2024-06-10 14:44:48",5357.11,5325.0,32.0,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:44:48",5357.11,5330.0,27.1,27.7,0.15,0.2,0.969,-0.031]
["2024-06-10 14:44:48",5357.11,5335.0,22.2,22.8,0.25,0.3,0.951,-0.049]
["2024-06-10 14:44:48",5357.11,5340.0,17.4,18.0,0.45,0.5,0.917,-0.083]
["2024-06-10 14:44:48",5357.11,5345.0,12.8,13.3,0.85,0.9,0.86,-0.14]
["2024-06-10 14:44:48",5357.11,5350.0,8.6,9.0,1.6,1.7,0.758,-0.242]
["2024-06-10 14:44:48",5357.11,5355.0,5.3,5.4,3.1,3.2,0.597,-0.403]
["2024-06-10 14:44:48",5357.11,5360.0,2.85,2.9,5.5,5.7,0.405,-0.595]
["2024-06-10 14:44:48",5357.11,5365.0,1.35,1.45,8.9,9.4,0.242,-0.758]
["2024-06-10 14:44:48",5357.11,5370.0,0.65,0.7,13.2,13.8,0.13,-0.87]
["2024-06-10 14:44:48",5357.11,5375.0,0.3,0.35,17.8,18.2,0.068,-0.929]
["2024-06-10 14:44:48",5357.11,5380.0,0.15,0.2,22.7,23.3,0.036,-0.964]
["2024-06-10 14:44:48",5357.11,5385.0,0.1,0.15,27.6,28.2,0.024,-0.976]
["2024-06-10 14:44:48",5357.11,5390.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2024-06-10 14:44:48",5357.11,5395.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-06-10 14:44:48",5357.11,5400.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-06-10 14:44:48",5357.11,5405.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-06-10 14:44:48",5357.11,5410.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 14:44:48",5357.11,5415.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 14:44:48",5357.11,5420.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 14:44:48",5357.11,5425.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 14:44:48",5357.11,5430.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 14:44:48",5357.11,5435.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 14:44:48",5357.11,5440.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 14:44:48",5357.11,5445.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 14:44:48",5357.11,5450.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 14:44:48",5357.11,5455.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-10 14:44:57",5356.93,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:44:57",5356.93,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:57",5356.93,5270.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:57",5356.93,5275.0,81.9,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:57",5356.93,5280.0,76.9,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:57",5356.93,5285.0,71.9,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:57",5356.93,5290.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:44:57",5356.93,5295.0,61.9,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:44:57",5356.93,5300.0,56.9,57.4,0.05,0.1,0.991,-0.009]
["2024-06-10 14:44:57",5356.93,5305.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:44:57",5356.93,5310.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:44:57",5356.93,5315.0,41.9,42.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:44:57",5356.93,5320.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2024-06-10 14:44:57",5356.93,5325.0,32.0,32.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:44:57",5356.93,5330.0,27.0,27.5,0.15,0.2,0.969,-0.031]
["2024-06-10 14:44:57",5356.93,5335.0,22.1,22.6,0.25,0.3,0.951,-0.049]
["2024-06-10 14:44:57",5356.93,5340.0,17.3,17.8,0.45,0.5,0.916,-0.084]
["2024-06-10 14:44:57",5356.93,5345.0,12.8,13.2,0.85,0.9,0.855,-0.145]
["2024-06-10 14:44:57",5356.93,5350.0,8.6,8.9,1.65,1.7,0.745,-0.255]
["2024-06-10 14:44:57",5356.93,5355.0,5.2,5.3,3.1,3.2,0.579,-0.421]
["2024-06-10 14:44:57",5356.93,5360.0,2.75,2.85,5.7,5.8,0.388,-0.612]
["2024-06-10 14:44:57",5356.93,5365.0,1.3,1.4,9.1,9.5,0.229,-0.771]
["2024-06-10 14:44:57",5356.93,5370.0,0.6,0.7,13.4,13.8,0.122,-0.878]
["2024-06-10 14:44:57",5356.93,5375.0,0.3,0.35,18.0,18.5,0.064,-0.936]
["2024-06-10 14:44:57",5356.93,5380.0,0.15,0.2,22.9,23.3,0.035,-0.965]
["2024-06-10 14:44:57",5356.93,5385.0,0.1,0.15,27.8,28.3,0.024,-0.976]
["2024-06-10 14:44:57",5356.93,5390.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-06-10 14:44:57",5356.93,5395.0,0.05,0.1,37.8,38.2,0.013,-0.987]
["2024-06-10 14:44:57",5356.93,5400.0,0.05,0.1,42.7,43.2,0.012,-0.988]
["2024-06-10 14:44:57",5356.93,5405.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-10 14:44:57",5356.93,5410.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 14:44:57",5356.93,5415.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:44:57",5356.93,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:44:57",5356.93,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:44:57",5356.93,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:44:57",5356.93,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 14:44:57",5356.93,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 14:44:57",5356.93,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 14:44:57",5356.93,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 14:44:57",5356.93,5455.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 14:45:07",5357.12,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:45:07",5357.12,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:07",5357.12,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:07",5357.12,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:07",5357.12,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:07",5357.12,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:07",5357.12,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:07",5357.12,5295.0,62.4,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:07",5357.12,5300.0,57.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-10 14:45:07",5357.12,5305.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:07",5357.12,5310.0,47.4,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:45:07",5357.12,5315.0,42.4,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:45:07",5357.12,5320.0,37.4,37.8,0.1,0.15,0.981,-0.019]
["2024-06-10 14:45:07",5357.12,5325.0,32.4,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:45:07",5357.12,5330.0,27.5,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:45:07",5357.12,5335.0,22.6,23.0,0.25,0.3,0.951,-0.049]
["2024-06-10 14:45:07",5357.12,5340.0,17.8,18.0,0.4,0.5,0.916,-0.084]
["2024-06-10 14:45:07",5357.12,5345.0,13.2,13.5,0.75,0.85,0.858,-0.142]
["2024-06-10 14:45:07",5357.12,5350.0,8.9,9.1,1.5,1.6,0.748,-0.252]
["2024-06-10 14:45:07",5357.12,5355.0,5.4,5.6,2.9,3.0,0.583,-0.417]
["2024-06-10 14:45:07",5357.12,5360.0,2.9,3.0,5.3,5.5,0.391,-0.609]
["2024-06-10 14:45:07",5357.12,5365.0,1.4,1.45,8.7,9.1,0.228,-0.772]
["2024-06-10 14:45:07",5357.12,5370.0,0.65,0.7,13.0,13.4,0.123,-0.877]
["2024-06-10 14:45:07",5357.12,5375.0,0.3,0.35,17.6,18.0,0.064,-0.936]
["2024-06-10 14:45:07",5357.12,5380.0,0.15,0.2,22.4,22.9,0.035,-0.965]
["2024-06-10 14:45:07",5357.12,5385.0,0.1,0.15,27.3,27.8,0.024,-0.976]
["2024-06-10 14:45:07",5357.12,5390.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-10 14:45:07",5357.12,5395.0,0.05,0.1,37.3,37.7,0.013,-0.987]
["2024-06-10 14:45:07",5357.12,5400.0,0.05,0.1,42.3,42.7,0.012,-0.988]
["2024-06-10 14:45:07",5357.12,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 14:45:07",5357.12,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:45:07",5357.12,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:45:07",5357.12,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:45:07",5357.12,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:45:07",5357.12,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:45:07",5357.12,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:45:07",5357.12,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:45:07",5357.12,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:45:07",5357.12,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:45:07",5357.12,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 14:45:16",5358.09,5260.0,93.9,100.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:45:16",5358.09,5265.0,89.1,95.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:16",5358.09,5270.0,84.0,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:16",5358.09,5275.0,82.8,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:16",5358.09,5280.0,73.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:16",5358.09,5285.0,68.9,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:16",5358.09,5290.0,64.0,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:16",5358.09,5295.0,62.4,64.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:16",5358.09,5300.0,57.4,59.0,0.05,0.1,0.991,-0.009]
["2024-06-10 14:45:16",5358.09,5305.0,52.8,53.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:16",5358.09,5310.0,47.8,48.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:45:16",5358.09,5315.0,42.8,43.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:45:16",5358.09,5320.0,37.9,38.5,0.05,0.1,0.981,-0.019]
["2024-06-10 14:45:16",5358.09,5325.0,32.9,33.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:45:16",5358.09,5330.0,28.0,28.7,0.15,0.2,0.969,-0.031]
["2024-06-10 14:45:16",5358.09,5335.0,23.1,23.8,0.25,0.3,0.951,-0.049]
["2024-06-10 14:45:16",5358.09,5340.0,18.2,19.2,0.4,0.45,0.916,-0.084]
["2024-06-10 14:45:16",5358.09,5345.0,13.6,14.0,0.7,0.75,0.858,-0.142]
["2024-06-10 14:45:16",5358.09,5350.0,9.3,10.0,1.4,1.45,0.748,-0.252]
["2024-06-10 14:45:16",5358.09,5355.0,5.8,5.9,2.7,2.75,0.583,-0.417]
["2024-06-10 14:45:16",5358.09,5360.0,3.1,3.2,5.0,5.1,0.391,-0.609]
["2024-06-10 14:45:16",5358.09,5365.0,1.5,1.6,8.3,8.6,0.228,-0.772]
["2024-06-10 14:45:16",5358.09,5370.0,0.7,0.75,12.3,12.9,0.123,-0.877]
["2024-06-10 14:45:16",5358.09,5375.0,0.35,0.4,16.8,17.5,0.064,-0.936]
["2024-06-10 14:45:16",5358.09,5380.0,0.15,0.2,21.6,22.4,0.035,-0.965]
["2024-06-10 14:45:16",5358.09,5385.0,0.1,0.15,26.6,27.3,0.024,-0.976]
["2024-06-10 14:45:16",5358.09,5390.0,0.05,0.1,31.5,32.3,0.014,-0.986]
["2024-06-10 14:45:16",5358.09,5395.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-06-10 14:45:16",5358.09,5400.0,0.05,0.1,41.2,42.3,0.012,-0.988]
["2024-06-10 14:45:16",5358.09,5405.0,0.0,0.05,46.2,47.3,0.004,-0.996]
["2024-06-10 14:45:16",5358.09,5410.0,0.0,0.05,51.2,52.3,0.004,-0.996]
["2024-06-10 14:45:16",5358.09,5415.0,0.0,0.05,56.2,57.2,0.004,-0.996]
["2024-06-10 14:45:16",5358.09,5420.0,0.0,0.05,61.2,62.2,0.004,-0.996]
["2024-06-10 14:45:16",5358.09,5425.0,0.0,0.05,64.2,67.2,0.003,-0.997]
["2024-06-10 14:45:16",5358.09,5430.0,0.0,0.05,69.2,72.2,0.003,-0.997]
["2024-06-10 14:45:16",5358.09,5435.0,0.0,0.05,74.5,77.2,0.003,-0.997]
["2024-06-10 14:45:16",5358.09,5440.0,0.0,0.05,79.5,82.2,0.003,-0.997]
["2024-06-10 14:45:16",5358.09,5445.0,0.0,0.05,84.5,87.2,0.003,-0.997]
["2024-06-10 14:45:16",5358.09,5450.0,0.0,0.05,90.0,92.2,0.003,-0.997]
["2024-06-10 14:45:16",5358.09,5455.0,0.0,0.05,94.5,97.2,0.002,-0.998]
["2024-06-10 14:45:25",5357.81,5260.0,97.4,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:45:25",5357.81,5265.0,92.4,92.8,0.0,0.05,0.997,-0.002]
["2024-06-10 14:45:25",5357.81,5270.0,87.4,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:25",5357.81,5275.0,82.4,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:25",5357.81,5280.0,77.4,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:25",5357.81,5285.0,72.4,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:25",5357.81,5290.0,67.4,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:25",5357.81,5295.0,62.4,62.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:25",5357.81,5300.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:25",5357.81,5305.0,52.4,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:25",5357.81,5310.0,47.4,47.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:25",5357.81,5315.0,42.4,42.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:45:25",5357.81,5320.0,37.4,37.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:45:25",5357.81,5325.0,32.5,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:45:25",5357.81,5330.0,27.5,28.0,0.15,0.2,0.97,-0.03]
["2024-06-10 14:45:25",5357.81,5335.0,22.6,23.1,0.25,0.3,0.959,-0.041]
["2024-06-10 14:45:25",5357.81,5340.0,17.8,18.2,0.4,0.45,0.926,-0.074]
["2024-06-10 14:45:25",5357.81,5345.0,13.2,13.5,0.75,0.8,0.875,-0.125]
["2024-06-10 14:45:25",5357.81,5350.0,8.9,9.3,1.45,1.55,0.778,-0.222]
["2024-06-10 14:45:25",5357.81,5355.0,5.4,5.6,2.9,3.0,0.627,-0.373]
["2024-06-10 14:45:25",5357.81,5360.0,2.9,3.0,5.3,5.5,0.435,-0.565]
["2024-06-10 14:45:25",5357.81,5365.0,1.4,1.5,8.7,9.1,0.258,-0.742]
["2024-06-10 14:45:25",5357.81,5370.0,0.65,0.7,12.9,13.3,0.136,-0.864]
["2024-06-10 14:45:25",5357.81,5375.0,0.3,0.35,17.5,18.0,0.073,-0.927]
["2024-06-10 14:45:25",5357.81,5380.0,0.15,0.2,22.4,22.8,0.037,-0.963]
["2024-06-10 14:45:25",5357.81,5385.0,0.1,0.15,27.3,27.8,0.025,-0.975]
["2024-06-10 14:45:25",5357.81,5390.0,0.05,0.1,32.3,32.7,0.015,-0.985]
["2024-06-10 14:45:25",5357.81,5395.0,0.0,0.1,37.2,37.7,0.01,-0.99]
["2024-06-10 14:45:25",5357.81,5400.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-10 14:45:25",5357.81,5405.0,0.0,0.05,47.2,47.7,0.005,-0.995]
["2024-06-10 14:45:25",5357.81,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:45:25",5357.81,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:45:25",5357.81,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:45:25",5357.81,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:45:25",5357.81,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:45:25",5357.81,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:45:25",5357.81,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:45:25",5357.81,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:45:25",5357.81,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:45:25",5357.81,5455.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 14:45:35",5357.1,5260.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:45:35",5357.1,5265.0,92.0,92.6,0.0,0.05,0.997,-0.002]
["2024-06-10 14:45:35",5357.1,5270.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:35",5357.1,5275.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:35",5357.1,5280.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:35",5357.1,5285.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:35",5357.1,5290.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:35",5357.1,5295.0,62.1,62.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:35",5357.1,5300.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:35",5357.1,5305.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:35",5357.1,5310.0,47.1,47.7,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:35",5357.1,5315.0,42.1,42.7,0.05,0.1,0.989,-0.011]
["2024-06-10 14:45:35",5357.1,5320.0,37.1,37.7,0.05,0.1,0.987,-0.013]
["2024-06-10 14:45:35",5357.1,5325.0,32.2,32.7,0.1,0.15,0.979,-0.021]
["2024-06-10 14:45:35",5357.1,5330.0,27.2,27.8,0.15,0.2,0.97,-0.03]
["2024-06-10 14:45:35",5357.1,5335.0,22.3,22.8,0.25,0.3,0.959,-0.041]
["2024-06-10 14:45:35",5357.1,5340.0,17.5,18.0,0.4,0.45,0.926,-0.074]
["2024-06-10 14:45:35",5357.1,5345.0,12.9,13.3,0.75,0.8,0.875,-0.125]
["2024-06-10 14:45:35",5357.1,5350.0,8.7,9.0,1.45,1.55,0.778,-0.222]
["2024-06-10 14:45:35",5357.1,5355.0,5.2,5.3,2.9,2.95,0.627,-0.373]
["2024-06-10 14:45:35",5357.1,5360.0,2.75,2.8,5.4,5.5,0.435,-0.565]
["2024-06-10 14:45:35",5357.1,5365.0,1.3,1.35,8.8,9.2,0.258,-0.742]
["2024-06-10 14:45:35",5357.1,5370.0,0.6,0.65,13.1,13.5,0.136,-0.864]
["2024-06-10 14:45:35",5357.1,5375.0,0.3,0.35,17.7,18.3,0.073,-0.927]
["2024-06-10 14:45:35",5357.1,5380.0,0.15,0.2,22.6,23.1,0.037,-0.963]
["2024-06-10 14:45:35",5357.1,5385.0,0.05,0.15,27.5,28.1,0.025,-0.975]
["2024-06-10 14:45:35",5357.1,5390.0,0.05,0.1,32.5,33.0,0.015,-0.985]
["2024-06-10 14:45:35",5357.1,5395.0,0.0,0.1,37.5,38.0,0.01,-0.99]
["2024-06-10 14:45:35",5357.1,5400.0,0.0,0.05,42.4,43.0,0.012,-0.988]
["2024-06-10 14:45:35",5357.1,5405.0,0.0,0.05,47.4,48.0,0.005,-0.995]
["2024-06-10 14:45:35",5357.1,5410.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-10 14:45:35",5357.1,5415.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-10 14:45:35",5357.1,5420.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-10 14:45:35",5357.1,5425.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-10 14:45:35",5357.1,5430.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-10 14:45:35",5357.1,5435.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-10 14:45:35",5357.1,5440.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-10 14:45:35",5357.1,5445.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-10 14:45:35",5357.1,5450.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-10 14:45:35",5357.1,5455.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-10 14:45:44",5357.11,5260.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:45:44",5357.11,5265.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:44",5357.11,5270.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:44",5357.11,5275.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:44",5357.11,5280.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:44",5357.11,5285.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:44",5357.11,5290.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:44",5357.11,5295.0,62.2,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:44",5357.11,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:44",5357.11,5305.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:44",5357.11,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:45:44",5357.11,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:45:44",5357.11,5320.0,37.3,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:45:44",5357.11,5325.0,32.3,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:45:44",5357.11,5330.0,27.4,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:45:44",5357.11,5335.0,22.5,23.0,0.25,0.3,0.951,-0.049]
["2024-06-10 14:45:44",5357.11,5340.0,17.7,18.2,0.4,0.45,0.922,-0.078]
["2024-06-10 14:45:44",5357.11,5345.0,13.0,13.5,0.75,0.8,0.863,-0.137]
["2024-06-10 14:45:44",5357.11,5350.0,8.8,9.2,1.45,1.5,0.754,-0.246]
["2024-06-10 14:45:44",5357.11,5355.0,5.3,5.4,2.85,2.9,0.586,-0.414]
["2024-06-10 14:45:44",5357.11,5360.0,2.8,2.85,5.3,5.4,0.388,-0.612]
["2024-06-10 14:45:44",5357.11,5365.0,1.35,1.4,8.7,9.1,0.223,-0.777]
["2024-06-10 14:45:44",5357.11,5370.0,0.6,0.7,12.9,13.4,0.118,-0.882]
["2024-06-10 14:45:44",5357.11,5375.0,0.3,0.35,17.6,18.1,0.061,-0.939]
["2024-06-10 14:45:44",5357.11,5380.0,0.15,0.2,22.4,23.0,0.035,-0.965]
["2024-06-10 14:45:44",5357.11,5385.0,0.1,0.15,27.4,27.9,0.02,-0.98]
["2024-06-10 14:45:44",5357.11,5390.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-06-10 14:45:44",5357.11,5395.0,0.0,0.1,37.3,37.8,0.009,-0.991]
["2024-06-10 14:45:44",5357.11,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 14:45:44",5357.11,5405.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-06-10 14:45:44",5357.11,5410.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-10 14:45:44",5357.11,5415.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 14:45:44",5357.11,5420.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 14:45:44",5357.11,5425.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 14:45:44",5357.11,5430.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 14:45:44",5357.11,5435.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 14:45:44",5357.11,5440.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 14:45:44",5357.11,5445.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 14:45:44",5357.11,5450.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 14:45:44",5357.11,5455.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-10 14:45:54",5357.29,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:45:54",5357.29,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:54",5357.29,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:54",5357.29,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:54",5357.29,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:54",5357.29,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:54",5357.29,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:45:54",5357.29,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:54",5357.29,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:45:54",5357.29,5305.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:45:54",5357.29,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:45:54",5357.29,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:45:54",5357.29,5320.0,37.4,37.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:45:54",5357.29,5325.0,32.4,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:45:54",5357.29,5330.0,27.5,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:45:54",5357.29,5335.0,22.5,23.0,0.25,0.3,0.951,-0.049]
["2024-06-10 14:45:54",5357.29,5340.0,17.7,18.2,0.4,0.45,0.922,-0.078]
["2024-06-10 14:45:54",5357.29,5345.0,13.1,13.5,0.75,0.8,0.862,-0.138]
["2024-06-10 14:45:54",5357.29,5350.0,8.8,9.2,1.45,1.5,0.758,-0.242]
["2024-06-10 14:45:54",5357.29,5355.0,5.3,5.4,2.85,2.9,0.586,-0.414]
["2024-06-10 14:45:54",5357.29,5360.0,2.8,2.9,5.3,5.4,0.389,-0.611]
["2024-06-10 14:45:54",5357.29,5365.0,1.3,1.4,8.6,9.0,0.226,-0.774]
["2024-06-10 14:45:54",5357.29,5370.0,0.6,0.65,12.9,13.3,0.117,-0.883]
["2024-06-10 14:45:54",5357.29,5375.0,0.3,0.35,17.6,18.0,0.064,-0.936]
["2024-06-10 14:45:54",5357.29,5380.0,0.15,0.2,22.4,22.9,0.035,-0.965]
["2024-06-10 14:45:54",5357.29,5385.0,0.1,0.15,27.3,27.8,0.024,-0.976]
["2024-06-10 14:45:54",5357.29,5390.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-10 14:45:54",5357.29,5395.0,0.0,0.1,37.3,37.8,0.009,-0.991]
["2024-06-10 14:45:54",5357.29,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 14:45:54",5357.29,5405.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-06-10 14:45:54",5357.29,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:45:54",5357.29,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:45:54",5357.29,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:45:54",5357.29,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:45:54",5357.29,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:45:54",5357.29,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:45:54",5357.29,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:45:54",5357.29,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:45:54",5357.29,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:45:54",5357.29,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 14:46:03",5357.25,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:46:03",5357.25,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:03",5357.25,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:03",5357.25,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:03",5357.25,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:03",5357.25,5285.0,72.4,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:03",5357.25,5290.0,67.4,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:03",5357.25,5295.0,62.4,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:03",5357.25,5300.0,57.4,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:03",5357.25,5305.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:03",5357.25,5310.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:46:03",5357.25,5315.0,42.4,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:46:03",5357.25,5320.0,37.4,37.9,0.05,0.15,0.987,-0.013]
["2024-06-10 14:46:03",5357.25,5325.0,32.5,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:46:03",5357.25,5330.0,27.5,28.0,0.15,0.2,0.969,-0.031]
["2024-06-10 14:46:03",5357.25,5335.0,22.6,23.0,0.25,0.3,0.951,-0.049]
["2024-06-10 14:46:03",5357.25,5340.0,17.8,18.2,0.4,0.45,0.922,-0.078]
["2024-06-10 14:46:03",5357.25,5345.0,13.1,13.5,0.75,0.8,0.862,-0.138]
["2024-06-10 14:46:03",5357.25,5350.0,8.8,9.2,1.45,1.5,0.758,-0.242]
["2024-06-10 14:46:03",5357.25,5355.0,5.3,5.5,2.8,2.9,0.586,-0.414]
["2024-06-10 14:46:03",5357.25,5360.0,2.8,2.9,5.2,5.4,0.389,-0.611]
["2024-06-10 14:46:03",5357.25,5365.0,1.3,1.4,8.6,9.0,0.226,-0.774]
["2024-06-10 14:46:03",5357.25,5370.0,0.6,0.65,12.9,13.3,0.117,-0.883]
["2024-06-10 14:46:03",5357.25,5375.0,0.3,0.35,17.5,18.0,0.064,-0.936]
["2024-06-10 14:46:03",5357.25,5380.0,0.15,0.2,22.4,22.8,0.035,-0.965]
["2024-06-10 14:46:03",5357.25,5385.0,0.1,0.15,27.3,27.8,0.024,-0.976]
["2024-06-10 14:46:03",5357.25,5390.0,0.05,0.1,32.3,32.7,0.014,-0.986]
["2024-06-10 14:46:03",5357.25,5395.0,0.0,0.1,37.3,37.7,0.009,-0.991]
["2024-06-10 14:46:03",5357.25,5400.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 14:46:03",5357.25,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 14:46:03",5357.25,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:46:03",5357.25,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:46:03",5357.25,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:46:03",5357.25,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:46:03",5357.25,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:46:03",5357.25,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:46:03",5357.25,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:46:03",5357.25,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:46:03",5357.25,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:46:03",5357.25,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 14:46:13",5358.14,5260.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:46:13",5358.14,5265.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:13",5358.14,5270.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:13",5358.14,5275.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:13",5358.14,5280.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:13",5358.14,5285.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:13",5358.14,5290.0,68.1,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:13",5358.14,5295.0,63.2,63.7,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:13",5358.14,5300.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:13",5358.14,5305.0,53.2,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:13",5358.14,5310.0,48.2,48.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:46:13",5358.14,5315.0,43.2,43.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:46:13",5358.14,5320.0,38.2,38.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:46:13",5358.14,5325.0,33.2,33.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:46:13",5358.14,5330.0,28.3,28.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:46:13",5358.14,5335.0,23.4,23.9,0.2,0.25,0.951,-0.049]
["2024-06-10 14:46:13",5358.14,5340.0,18.5,19.1,0.35,0.4,0.923,-0.077]
["2024-06-10 14:46:13",5358.14,5345.0,13.8,14.3,0.65,0.7,0.867,-0.133]
["2024-06-10 14:46:13",5358.14,5350.0,9.4,9.9,1.25,1.3,0.762,-0.238]
["2024-06-10 14:46:13",5358.14,5355.0,5.8,5.9,2.5,2.55,0.597,-0.403]
["2024-06-10 14:46:13",5358.14,5360.0,3.1,3.2,4.7,4.9,0.398,-0.602]
["2024-06-10 14:46:13",5358.14,5365.0,1.45,1.55,8.0,8.3,0.228,-0.772]
["2024-06-10 14:46:13",5358.14,5370.0,0.65,0.75,12.1,12.6,0.119,-0.881]
["2024-06-10 14:46:13",5358.14,5375.0,0.3,0.4,16.7,17.2,0.064,-0.936]
["2024-06-10 14:46:13",5358.14,5380.0,0.15,0.2,21.5,22.1,0.035,-0.965]
["2024-06-10 14:46:13",5358.14,5385.0,0.1,0.15,26.4,27.0,0.02,-0.98]
["2024-06-10 14:46:13",5358.14,5390.0,0.05,0.1,31.4,32.0,0.014,-0.986]
["2024-06-10 14:46:13",5358.14,5395.0,0.0,0.1,36.3,36.9,0.009,-0.991]
["2024-06-10 14:46:13",5358.14,5400.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-06-10 14:46:13",5358.14,5405.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-06-10 14:46:13",5358.14,5410.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-10 14:46:13",5358.14,5415.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-10 14:46:13",5358.14,5420.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 14:46:13",5358.14,5425.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 14:46:13",5358.14,5430.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 14:46:13",5358.14,5435.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 14:46:13",5358.14,5440.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 14:46:13",5358.14,5445.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 14:46:13",5358.14,5450.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 14:46:13",5358.14,5455.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-10 14:46:22",5358.43,5260.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:46:22",5358.43,5265.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:46:22",5358.43,5270.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:22",5358.43,5275.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:22",5358.43,5280.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:22",5358.43,5285.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:22",5358.43,5290.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:22",5358.43,5295.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:22",5358.43,5300.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:22",5358.43,5305.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:22",5358.43,5310.0,48.4,49.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:22",5358.43,5315.0,43.4,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:46:22",5358.43,5320.0,38.4,39.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:46:22",5358.43,5325.0,33.5,34.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:46:22",5358.43,5330.0,28.6,29.1,0.15,0.2,0.97,-0.03]
["2024-06-10 14:46:22",5358.43,5335.0,23.7,24.0,0.2,0.25,0.959,-0.041]
["2024-06-10 14:46:22",5358.43,5340.0,18.8,19.3,0.35,0.4,0.931,-0.069]
["2024-06-10 14:46:22",5358.43,5345.0,14.1,14.6,0.6,0.65,0.883,-0.117]
["2024-06-10 14:46:22",5358.43,5350.0,9.7,10.0,1.15,1.2,0.791,-0.209]
["2024-06-10 14:46:22",5358.43,5355.0,6.0,6.1,2.3,2.4,0.637,-0.363]
["2024-06-10 14:46:22",5358.43,5360.0,3.2,3.3,4.5,4.6,0.437,-0.562]
["2024-06-10 14:46:22",5358.43,5365.0,1.55,1.6,7.7,8.0,0.258,-0.742]
["2024-06-10 14:46:22",5358.43,5370.0,0.7,0.75,11.8,12.2,0.136,-0.864]
["2024-06-10 14:46:22",5358.43,5375.0,0.35,0.4,16.4,17.0,0.074,-0.926]
["2024-06-10 14:46:22",5358.43,5380.0,0.15,0.2,21.2,21.8,0.04,-0.96]
["2024-06-10 14:46:22",5358.43,5385.0,0.1,0.15,26.2,26.7,0.025,-0.975]
["2024-06-10 14:46:22",5358.43,5390.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-10 14:46:22",5358.43,5395.0,0.0,0.1,36.1,36.7,0.01,-0.99]
["2024-06-10 14:46:22",5358.43,5400.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-10 14:46:22",5358.43,5405.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-06-10 14:46:22",5358.43,5410.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 14:46:22",5358.43,5415.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 14:46:22",5358.43,5420.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 14:46:22",5358.43,5425.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 14:46:22",5358.43,5430.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 14:46:22",5358.43,5435.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 14:46:22",5358.43,5440.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 14:46:22",5358.43,5445.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 14:46:22",5358.43,5450.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 14:46:22",5358.43,5455.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 14:46:32",5358.45,5260.0,94.8,101.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:46:32",5358.45,5265.0,89.8,96.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:46:32",5358.45,5270.0,84.8,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:32",5358.45,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:32",5358.45,5280.0,74.8,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:32",5358.45,5285.0,69.8,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:32",5358.45,5290.0,64.7,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:32",5358.45,5295.0,62.9,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:32",5358.45,5300.0,57.9,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:32",5358.45,5305.0,53.3,53.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:32",5358.45,5310.0,48.0,49.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:32",5358.45,5315.0,43.3,43.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:46:32",5358.45,5320.0,38.3,39.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:46:32",5358.45,5325.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:46:32",5358.45,5330.0,28.5,29.0,0.15,0.2,0.97,-0.03]
["2024-06-10 14:46:32",5358.45,5335.0,23.6,24.0,0.2,0.25,0.959,-0.041]
["2024-06-10 14:46:32",5358.45,5340.0,18.7,19.2,0.35,0.4,0.931,-0.069]
["2024-06-10 14:46:32",5358.45,5345.0,14.0,14.5,0.6,0.7,0.883,-0.117]
["2024-06-10 14:46:32",5358.45,5350.0,9.6,9.9,1.2,1.25,0.791,-0.209]
["2024-06-10 14:46:32",5358.45,5355.0,5.9,6.1,2.4,2.45,0.637,-0.363]
["2024-06-10 14:46:32",5358.45,5360.0,3.1,3.3,4.6,4.7,0.437,-0.562]
["2024-06-10 14:46:32",5358.45,5365.0,1.5,1.6,7.8,8.2,0.258,-0.742]
["2024-06-10 14:46:32",5358.45,5370.0,0.7,0.75,12.0,12.4,0.136,-0.864]
["2024-06-10 14:46:32",5358.45,5375.0,0.3,0.4,16.5,17.1,0.074,-0.926]
["2024-06-10 14:46:32",5358.45,5380.0,0.15,0.2,21.3,21.9,0.04,-0.96]
["2024-06-10 14:46:32",5358.45,5385.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-06-10 14:46:32",5358.45,5390.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-06-10 14:46:32",5358.45,5395.0,0.0,0.1,36.1,36.7,0.01,-0.99]
["2024-06-10 14:46:32",5358.45,5400.0,0.0,0.05,40.7,41.7,0.005,-0.995]
["2024-06-10 14:46:32",5358.45,5405.0,0.0,0.05,45.7,46.7,0.005,-0.995]
["2024-06-10 14:46:32",5358.45,5410.0,0.0,0.05,50.7,51.7,0.004,-0.996]
["2024-06-10 14:46:32",5358.45,5415.0,0.0,0.05,55.6,56.7,0.004,-0.996]
["2024-06-10 14:46:32",5358.45,5420.0,0.0,0.05,60.6,61.7,0.004,-0.996]
["2024-06-10 14:46:32",5358.45,5425.0,0.0,0.05,64.1,66.7,0.003,-0.997]
["2024-06-10 14:46:32",5358.45,5430.0,0.0,0.05,69.1,71.7,0.003,-0.997]
["2024-06-10 14:46:32",5358.45,5435.0,0.0,0.05,74.1,76.7,0.003,-0.997]
["2024-06-10 14:46:32",5358.45,5440.0,0.0,0.05,79.1,81.7,0.003,-0.997]
["2024-06-10 14:46:32",5358.45,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 14:46:32",5358.45,5450.0,0.0,0.05,89.1,91.7,0.003,-0.997]
["2024-06-10 14:46:32",5358.45,5455.0,0.0,0.05,94.1,96.7,0.002,-0.998]
["2024-06-10 14:46:41",5358.18,5260.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:46:41",5358.18,5265.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:41",5358.18,5270.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:41",5358.18,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:41",5358.18,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:41",5358.18,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:41",5358.18,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:41",5358.18,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:41",5358.18,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:41",5358.18,5305.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:41",5358.18,5310.0,48.3,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:41",5358.18,5315.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:46:41",5358.18,5320.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:46:41",5358.18,5325.0,33.3,33.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:46:41",5358.18,5330.0,28.4,28.9,0.15,0.2,0.97,-0.03]
["2024-06-10 14:46:41",5358.18,5335.0,23.5,24.0,0.2,0.25,0.959,-0.041]
["2024-06-10 14:46:41",5358.18,5340.0,18.7,19.1,0.35,0.4,0.931,-0.069]
["2024-06-10 14:46:41",5358.18,5345.0,14.0,14.4,0.6,0.7,0.882,-0.118]
["2024-06-10 14:46:41",5358.18,5350.0,9.6,9.9,1.2,1.25,0.79,-0.21]
["2024-06-10 14:46:41",5358.18,5355.0,5.8,6.0,2.4,2.5,0.632,-0.368]
["2024-06-10 14:46:41",5358.18,5360.0,3.1,3.2,4.6,4.8,0.431,-0.568]
["2024-06-10 14:46:41",5358.18,5365.0,1.5,1.55,7.8,8.2,0.254,-0.747]
["2024-06-10 14:46:41",5358.18,5370.0,0.7,0.75,12.0,12.4,0.135,-0.865]
["2024-06-10 14:46:41",5358.18,5375.0,0.3,0.4,16.6,17.0,0.07,-0.93]
["2024-06-10 14:46:41",5358.18,5380.0,0.15,0.2,21.4,22.0,0.036,-0.964]
["2024-06-10 14:46:41",5358.18,5385.0,0.1,0.15,26.4,26.9,0.024,-0.976]
["2024-06-10 14:46:41",5358.18,5390.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-06-10 14:46:41",5358.18,5395.0,0.0,0.1,36.3,36.8,0.01,-0.99]
["2024-06-10 14:46:41",5358.18,5400.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2024-06-10 14:46:41",5358.18,5405.0,0.0,0.05,46.3,46.8,0.004,-0.996]
["2024-06-10 14:46:41",5358.18,5410.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-10 14:46:41",5358.18,5415.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-10 14:46:41",5358.18,5420.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 14:46:41",5358.18,5425.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 14:46:41",5358.18,5430.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 14:46:41",5358.18,5435.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 14:46:41",5358.18,5440.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 14:46:41",5358.18,5445.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 14:46:41",5358.18,5450.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-10 14:46:41",5358.18,5455.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-10 14:46:51",5357.74,5260.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:46:51",5357.74,5265.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:51",5357.74,5270.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:51",5357.74,5275.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:51",5357.74,5280.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:51",5357.74,5285.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:51",5357.74,5290.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:51",5357.74,5295.0,62.7,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:46:51",5357.74,5300.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:46:51",5357.74,5305.0,52.7,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:46:51",5357.74,5310.0,47.7,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:46:51",5357.74,5315.0,42.7,43.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:46:51",5357.74,5320.0,37.7,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:46:51",5357.74,5325.0,32.7,33.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:46:51",5357.74,5330.0,27.8,28.4,0.15,0.2,0.97,-0.03]
["2024-06-10 14:46:51",5357.74,5335.0,22.9,23.5,0.2,0.25,0.958,-0.042]
["2024-06-10 14:46:51",5357.74,5340.0,18.0,18.6,0.35,0.4,0.931,-0.069]
["2024-06-10 14:46:51",5357.74,5345.0,13.4,13.9,0.65,0.75,0.878,-0.122]
["2024-06-10 14:46:51",5357.74,5350.0,9.1,9.5,1.3,1.4,0.78,-0.22]
["2024-06-10 14:46:51",5357.74,5355.0,5.5,5.7,2.6,2.7,0.621,-0.379]
["2024-06-10 14:46:51",5357.74,5360.0,2.95,3.0,4.9,5.1,0.42,-0.578]
["2024-06-10 14:46:51",5357.74,5365.0,1.35,1.45,8.3,8.7,0.243,-0.757]
["2024-06-10 14:46:51",5357.74,5370.0,0.65,0.7,12.5,13.0,0.128,-0.872]
["2024-06-10 14:46:51",5357.74,5375.0,0.3,0.35,17.1,17.7,0.066,-0.934]
["2024-06-10 14:46:51",5357.74,5380.0,0.15,0.2,21.9,22.5,0.036,-0.964]
["2024-06-10 14:46:51",5357.74,5385.0,0.1,0.15,26.8,27.5,0.024,-0.976]
["2024-06-10 14:46:51",5357.74,5390.0,0.05,0.1,31.8,32.4,0.015,-0.985]
["2024-06-10 14:46:51",5357.74,5395.0,0.0,0.1,36.8,37.4,0.009,-0.99]
["2024-06-10 14:46:51",5357.74,5400.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-06-10 14:46:51",5357.74,5405.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-06-10 14:46:51",5357.74,5410.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-10 14:46:51",5357.74,5415.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-06-10 14:46:51",5357.74,5420.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 14:46:51",5357.74,5425.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-10 14:46:51",5357.74,5430.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 14:46:51",5357.74,5435.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 14:46:51",5357.74,5440.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 14:46:51",5357.74,5445.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 14:46:51",5357.74,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 14:46:51",5357.74,5455.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-06-10 14:47:00",5357.53,5260.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:47:00",5357.53,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:00",5357.53,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:00",5357.53,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:00",5357.53,5280.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:00",5357.53,5285.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:00",5357.53,5290.0,67.4,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:00",5357.53,5295.0,62.4,63.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:00",5357.53,5300.0,57.4,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:00",5357.53,5305.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:47:00",5357.53,5310.0,47.4,48.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:00",5357.53,5315.0,42.4,43.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:00",5357.53,5320.0,37.4,38.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:47:00",5357.53,5325.0,32.5,33.0,0.1,0.15,0.979,-0.021]
["2024-06-10 14:47:00",5357.53,5330.0,27.5,28.1,0.15,0.2,0.97,-0.03]
["2024-06-10 14:47:00",5357.53,5335.0,22.6,23.2,0.2,0.3,0.958,-0.042]
["2024-06-10 14:47:00",5357.53,5340.0,17.8,18.3,0.4,0.45,0.931,-0.069]
["2024-06-10 14:47:00",5357.53,5345.0,13.2,13.5,0.7,0.75,0.878,-0.122]
["2024-06-10 14:47:00",5357.53,5350.0,8.9,9.2,1.35,1.45,0.78,-0.22]
["2024-06-10 14:47:00",5357.53,5355.0,5.3,5.5,2.75,2.8,0.621,-0.379]
["2024-06-10 14:47:00",5357.53,5360.0,2.8,2.85,5.1,5.2,0.42,-0.578]
["2024-06-10 14:47:00",5357.53,5365.0,1.3,1.35,8.5,8.9,0.243,-0.757]
["2024-06-10 14:47:00",5357.53,5370.0,0.6,0.65,12.8,13.2,0.128,-0.872]
["2024-06-10 14:47:00",5357.53,5375.0,0.3,0.35,17.4,17.9,0.066,-0.934]
["2024-06-10 14:47:00",5357.53,5380.0,0.15,0.2,22.3,22.8,0.036,-0.964]
["2024-06-10 14:47:00",5357.53,5385.0,0.05,0.15,27.2,27.8,0.024,-0.976]
["2024-06-10 14:47:00",5357.53,5390.0,0.05,0.1,32.2,32.7,0.015,-0.985]
["2024-06-10 14:47:00",5357.53,5395.0,0.0,0.1,37.1,37.7,0.009,-0.99]
["2024-06-10 14:47:00",5357.53,5400.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-06-10 14:47:00",5357.53,5405.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-06-10 14:47:00",5357.53,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 14:47:00",5357.53,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 14:47:00",5357.53,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 14:47:00",5357.53,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 14:47:00",5357.53,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 14:47:00",5357.53,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 14:47:00",5357.53,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 14:47:00",5357.53,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 14:47:00",5357.53,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 14:47:00",5357.53,5455.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-10 14:47:10",5356.57,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:47:10",5356.57,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:10",5356.57,5270.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:10",5356.57,5275.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:10",5356.57,5280.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:10",5356.57,5285.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:10",5356.57,5290.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:10",5356.57,5295.0,61.9,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:10",5356.57,5300.0,56.9,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:10",5356.57,5305.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:47:10",5356.57,5310.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:10",5356.57,5315.0,41.9,42.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:47:10",5356.57,5320.0,36.9,37.4,0.05,0.1,0.987,-0.013]
["2024-06-10 14:47:10",5356.57,5325.0,31.9,32.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:47:10",5356.57,5330.0,27.0,27.5,0.15,0.2,0.969,-0.031]
["2024-06-10 14:47:10",5356.57,5335.0,22.1,22.6,0.25,0.3,0.954,-0.046]
["2024-06-10 14:47:10",5356.57,5340.0,17.3,17.7,0.4,0.5,0.922,-0.078]
["2024-06-10 14:47:10",5356.57,5345.0,12.7,13.1,0.75,0.85,0.863,-0.137]
["2024-06-10 14:47:10",5356.57,5350.0,8.4,8.8,1.5,1.55,0.76,-0.242]
["2024-06-10 14:47:10",5356.57,5355.0,5.0,5.1,2.95,3.1,0.591,-0.409]
["2024-06-10 14:47:10",5356.57,5360.0,2.6,2.65,5.5,5.6,0.39,-0.61]
["2024-06-10 14:47:10",5356.57,5365.0,1.2,1.3,9.0,9.4,0.221,-0.779]
["2024-06-10 14:47:10",5356.57,5370.0,0.55,0.65,13.3,13.7,0.116,-0.884]
["2024-06-10 14:47:10",5356.57,5375.0,0.25,0.3,18.0,18.5,0.061,-0.939]
["2024-06-10 14:47:10",5356.57,5380.0,0.15,0.2,22.9,23.3,0.035,-0.965]
["2024-06-10 14:47:10",5356.57,5385.0,0.05,0.15,27.8,28.3,0.02,-0.98]
["2024-06-10 14:47:10",5356.57,5390.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-06-10 14:47:10",5356.57,5395.0,0.0,0.1,37.7,38.2,0.009,-0.991]
["2024-06-10 14:47:10",5356.57,5400.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-06-10 14:47:10",5356.57,5405.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-10 14:47:10",5356.57,5410.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 14:47:10",5356.57,5415.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:47:10",5356.57,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:47:10",5356.57,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:47:10",5356.57,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:47:10",5356.57,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 14:47:10",5356.57,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 14:47:10",5356.57,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 14:47:10",5356.57,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 14:47:10",5356.57,5455.0,0.0,0.05,97.7,98.2,0.002,-0.997]
["2024-06-10 14:47:20",5356.3,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:47:20",5356.3,5265.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:20",5356.3,5270.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:20",5356.3,5275.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:20",5356.3,5280.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:20",5356.3,5285.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:20",5356.3,5290.0,66.5,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:20",5356.3,5295.0,61.5,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:20",5356.3,5300.0,56.5,57.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:20",5356.3,5305.0,51.5,52.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:47:20",5356.3,5310.0,46.5,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:20",5356.3,5315.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:47:20",5356.3,5320.0,36.6,37.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:47:20",5356.3,5325.0,31.6,32.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:47:20",5356.3,5330.0,26.7,27.2,0.15,0.2,0.969,-0.031]
["2024-06-10 14:47:20",5356.3,5335.0,21.8,22.3,0.25,0.3,0.954,-0.046]
["2024-06-10 14:47:20",5356.3,5340.0,16.9,17.4,0.4,0.5,0.922,-0.078]
["2024-06-10 14:47:20",5356.3,5345.0,12.3,12.8,0.75,0.85,0.863,-0.137]
["2024-06-10 14:47:20",5356.3,5350.0,8.1,8.5,1.55,1.6,0.76,-0.242]
["2024-06-10 14:47:20",5356.3,5355.0,4.8,4.9,3.0,3.2,0.591,-0.409]
["2024-06-10 14:47:20",5356.3,5360.0,2.4,2.5,5.6,5.8,0.39,-0.61]
["2024-06-10 14:47:20",5356.3,5365.0,1.1,1.2,9.2,9.6,0.221,-0.779]
["2024-06-10 14:47:20",5356.3,5370.0,0.5,0.55,13.6,14.0,0.116,-0.884]
["2024-06-10 14:47:20",5356.3,5375.0,0.25,0.3,18.3,18.8,0.061,-0.939]
["2024-06-10 14:47:20",5356.3,5380.0,0.15,0.2,23.2,23.7,0.035,-0.965]
["2024-06-10 14:47:20",5356.3,5385.0,0.05,0.1,28.1,28.6,0.02,-0.98]
["2024-06-10 14:47:20",5356.3,5390.0,0.05,0.1,33.1,33.6,0.014,-0.986]
["2024-06-10 14:47:20",5356.3,5395.0,0.0,0.1,38.1,38.6,0.009,-0.991]
["2024-06-10 14:47:20",5356.3,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:47:20",5356.3,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:47:20",5356.3,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:47:20",5356.3,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:47:20",5356.3,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 14:47:20",5356.3,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:47:20",5356.3,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:47:20",5356.3,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:47:20",5356.3,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:47:20",5356.3,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:47:20",5356.3,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:47:20",5356.3,5455.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-10 14:47:29",5356.48,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:47:29",5356.48,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:29",5356.48,5270.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:29",5356.48,5275.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:29",5356.48,5280.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:29",5356.48,5285.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:29",5356.48,5290.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:29",5356.48,5295.0,61.9,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:29",5356.48,5300.0,56.9,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:29",5356.48,5305.0,51.9,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:47:29",5356.48,5310.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:29",5356.48,5315.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:47:29",5356.48,5320.0,36.9,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:47:29",5356.48,5325.0,31.9,32.4,0.1,0.15,0.978,-0.022]
["2024-06-10 14:47:29",5356.48,5330.0,27.0,27.4,0.15,0.2,0.968,-0.032]
["2024-06-10 14:47:29",5356.48,5335.0,22.1,22.5,0.25,0.3,0.95,-0.05]
["2024-06-10 14:47:29",5356.48,5340.0,17.3,17.7,0.4,0.5,0.917,-0.083]
["2024-06-10 14:47:29",5356.48,5345.0,12.7,13.0,0.75,0.8,0.853,-0.147]
["2024-06-10 14:47:29",5356.48,5350.0,8.4,8.8,1.5,1.55,0.739,-0.261]
["2024-06-10 14:47:29",5356.48,5355.0,5.0,5.1,2.95,3.0,0.559,-0.441]
["2024-06-10 14:47:29",5356.48,5360.0,2.55,2.6,5.4,5.6,0.361,-0.639]
["2024-06-10 14:47:29",5356.48,5365.0,1.15,1.2,9.0,9.3,0.203,-0.799]
["2024-06-10 14:47:29",5356.48,5370.0,0.55,0.6,13.3,13.7,0.103,-0.897]
["2024-06-10 14:47:29",5356.48,5375.0,0.25,0.3,18.0,18.5,0.056,-0.944]
["2024-06-10 14:47:29",5356.48,5380.0,0.1,0.15,22.9,23.3,0.027,-0.973]
["2024-06-10 14:47:29",5356.48,5385.0,0.05,0.15,27.8,28.3,0.016,-0.984]
["2024-06-10 14:47:29",5356.48,5390.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-06-10 14:47:29",5356.48,5395.0,0.0,0.1,37.8,38.2,0.009,-0.991]
["2024-06-10 14:47:29",5356.48,5400.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-06-10 14:47:29",5356.48,5405.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-06-10 14:47:29",5356.48,5410.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 14:47:29",5356.48,5415.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:47:29",5356.48,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:47:29",5356.48,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:47:29",5356.48,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:47:29",5356.48,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 14:47:29",5356.48,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 14:47:29",5356.48,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 14:47:29",5356.48,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 14:47:29",5356.48,5455.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 14:47:39",5356.38,5260.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:47:39",5356.38,5265.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:39",5356.38,5270.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:39",5356.38,5275.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:39",5356.38,5280.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:39",5356.38,5285.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:39",5356.38,5290.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:39",5356.38,5295.0,61.7,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:39",5356.38,5300.0,56.7,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:39",5356.38,5305.0,51.7,52.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:47:39",5356.38,5310.0,46.7,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:39",5356.38,5315.0,41.7,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:47:39",5356.38,5320.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:47:39",5356.38,5325.0,31.8,32.4,0.1,0.15,0.978,-0.022]
["2024-06-10 14:47:39",5356.38,5330.0,26.8,27.4,0.15,0.2,0.969,-0.031]
["2024-06-10 14:47:39",5356.38,5335.0,21.9,22.5,0.25,0.3,0.95,-0.05]
["2024-06-10 14:47:39",5356.38,5340.0,17.1,17.6,0.4,0.5,0.917,-0.083]
["2024-06-10 14:47:39",5356.38,5345.0,12.5,13.0,0.75,0.85,0.856,-0.144]
["2024-06-10 14:47:39",5356.38,5350.0,8.3,8.6,1.5,1.6,0.743,-0.257]
["2024-06-10 14:47:39",5356.38,5355.0,4.9,5.1,3.0,3.1,0.563,-0.437]
["2024-06-10 14:47:39",5356.38,5360.0,2.5,2.6,5.5,5.7,0.367,-0.635]
["2024-06-10 14:47:39",5356.38,5365.0,1.15,1.25,9.0,9.4,0.206,-0.794]
["2024-06-10 14:47:39",5356.38,5370.0,0.55,0.6,13.4,13.8,0.109,-0.891]
["2024-06-10 14:47:39",5356.38,5375.0,0.25,0.3,18.1,18.6,0.056,-0.944]
["2024-06-10 14:47:39",5356.38,5380.0,0.1,0.15,23.0,23.5,0.027,-0.973]
["2024-06-10 14:47:39",5356.38,5385.0,0.05,0.15,27.8,28.5,0.02,-0.98]
["2024-06-10 14:47:39",5356.38,5390.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-06-10 14:47:39",5356.38,5395.0,0.0,0.1,37.8,38.4,0.009,-0.991]
["2024-06-10 14:47:39",5356.38,5400.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-06-10 14:47:39",5356.38,5405.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-10 14:47:39",5356.38,5410.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-06-10 14:47:39",5356.38,5415.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-06-10 14:47:39",5356.38,5420.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-10 14:47:39",5356.38,5425.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 14:47:39",5356.38,5430.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 14:47:39",5356.38,5435.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 14:47:39",5356.38,5440.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 14:47:39",5356.38,5445.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 14:47:39",5356.38,5450.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 14:47:39",5356.38,5455.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-06-10 14:47:48",5356.64,5260.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:47:48",5356.64,5265.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:48",5356.64,5270.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:48",5356.64,5275.0,81.7,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:48",5356.64,5280.0,76.7,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:48",5356.64,5285.0,71.7,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:48",5356.64,5290.0,66.7,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:48",5356.64,5295.0,61.7,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:48",5356.64,5300.0,56.7,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:48",5356.64,5305.0,51.7,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:47:48",5356.64,5310.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:48",5356.64,5315.0,41.7,42.2,0.05,0.1,0.988,-0.012]
["2024-06-10 14:47:48",5356.64,5320.0,36.7,37.2,0.05,0.1,0.987,-0.013]
["2024-06-10 14:47:48",5356.64,5325.0,31.8,32.2,0.1,0.15,0.978,-0.022]
["2024-06-10 14:47:48",5356.64,5330.0,26.8,27.3,0.15,0.2,0.969,-0.031]
["2024-06-10 14:47:48",5356.64,5335.0,21.9,22.4,0.25,0.3,0.95,-0.05]
["2024-06-10 14:47:48",5356.64,5340.0,17.1,17.5,0.4,0.5,0.917,-0.083]
["2024-06-10 14:47:48",5356.64,5345.0,12.5,12.9,0.8,0.85,0.856,-0.144]
["2024-06-10 14:47:48",5356.64,5350.0,8.3,8.6,1.55,1.6,0.743,-0.257]
["2024-06-10 14:47:48",5356.64,5355.0,4.9,5.0,3.0,3.1,0.563,-0.437]
["2024-06-10 14:47:48",5356.64,5360.0,2.5,2.55,5.6,5.7,0.367,-0.635]
["2024-06-10 14:47:48",5356.64,5365.0,1.15,1.2,9.1,9.4,0.206,-0.794]
["2024-06-10 14:47:48",5356.64,5370.0,0.5,0.6,13.5,13.8,0.109,-0.891]
["2024-06-10 14:47:48",5356.64,5375.0,0.25,0.3,18.2,18.6,0.056,-0.944]
["2024-06-10 14:47:48",5356.64,5380.0,0.1,0.15,23.1,23.5,0.027,-0.973]
["2024-06-10 14:47:48",5356.64,5385.0,0.05,0.15,28.0,28.5,0.02,-0.98]
["2024-06-10 14:47:48",5356.64,5390.0,0.05,0.1,33.0,33.4,0.014,-0.986]
["2024-06-10 14:47:48",5356.64,5395.0,0.0,0.1,37.9,38.4,0.009,-0.991]
["2024-06-10 14:47:48",5356.64,5400.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2024-06-10 14:47:48",5356.64,5405.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2024-06-10 14:47:48",5356.64,5410.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2024-06-10 14:47:48",5356.64,5415.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-10 14:47:48",5356.64,5420.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-10 14:47:48",5356.64,5425.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-10 14:47:48",5356.64,5430.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-10 14:47:48",5356.64,5435.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-10 14:47:48",5356.64,5440.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-10 14:47:48",5356.64,5445.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-10 14:47:48",5356.64,5450.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-10 14:47:48",5356.64,5455.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-10 14:47:58",5356.63,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:47:58",5356.63,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:58",5356.63,5270.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:58",5356.63,5275.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:58",5356.63,5280.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:58",5356.63,5285.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:58",5356.63,5290.0,66.6,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:47:58",5356.63,5295.0,61.7,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:58",5356.63,5300.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:47:58",5356.63,5305.0,51.7,52.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:47:58",5356.63,5310.0,46.7,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:47:58",5356.63,5315.0,41.7,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:47:58",5356.63,5320.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:47:58",5356.63,5325.0,31.8,32.3,0.1,0.15,0.978,-0.022]
["2024-06-10 14:47:58",5356.63,5330.0,26.8,27.4,0.15,0.2,0.969,-0.031]
["2024-06-10 14:47:58",5356.63,5335.0,21.9,22.4,0.25,0.3,0.95,-0.05]
["2024-06-10 14:47:58",5356.63,5340.0,17.1,17.6,0.4,0.5,0.917,-0.083]
["2024-06-10 14:47:58",5356.63,5345.0,12.5,13.0,0.8,0.85,0.854,-0.146]
["2024-06-10 14:47:58",5356.63,5350.0,8.4,8.7,1.5,1.55,0.744,-0.256]
["2024-06-10 14:47:58",5356.63,5355.0,4.9,5.0,3.0,3.1,0.566,-0.434]
["2024-06-10 14:47:58",5356.63,5360.0,2.5,2.55,5.6,5.7,0.366,-0.634]
["2024-06-10 14:47:58",5356.63,5365.0,1.15,1.2,9.1,9.5,0.205,-0.795]
["2024-06-10 14:47:58",5356.63,5370.0,0.5,0.6,13.4,13.9,0.107,-0.893]
["2024-06-10 14:47:58",5356.63,5375.0,0.25,0.3,18.1,18.6,0.056,-0.944]
["2024-06-10 14:47:58",5356.63,5380.0,0.1,0.2,23.0,23.5,0.027,-0.973]
["2024-06-10 14:47:58",5356.63,5385.0,0.05,0.15,27.9,28.5,0.02,-0.98]
["2024-06-10 14:47:58",5356.63,5390.0,0.05,0.1,32.9,33.4,0.014,-0.986]
["2024-06-10 14:47:58",5356.63,5395.0,0.0,0.1,37.8,38.4,0.009,-0.991]
["2024-06-10 14:47:58",5356.63,5400.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-06-10 14:47:58",5356.63,5405.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-10 14:47:58",5356.63,5410.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-10 14:47:58",5356.63,5415.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-10 14:47:58",5356.63,5420.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 14:47:58",5356.63,5425.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 14:47:58",5356.63,5430.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 14:47:58",5356.63,5435.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 14:47:58",5356.63,5440.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 14:47:58",5356.63,5445.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 14:47:58",5356.63,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 14:47:58",5356.63,5455.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 14:48:07",5356.35,5260.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:48:07",5356.35,5265.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:07",5356.35,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:07",5356.35,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:07",5356.35,5280.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:07",5356.35,5285.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:07",5356.35,5290.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:07",5356.35,5295.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:07",5356.35,5300.0,56.7,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:07",5356.35,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:48:07",5356.35,5310.0,46.7,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:48:07",5356.35,5315.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:48:07",5356.35,5320.0,36.7,37.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:48:07",5356.35,5325.0,31.7,32.1,0.1,0.15,0.978,-0.022]
["2024-06-10 14:48:07",5356.35,5330.0,26.8,27.2,0.15,0.2,0.969,-0.031]
["2024-06-10 14:48:07",5356.35,5335.0,21.9,22.3,0.25,0.3,0.95,-0.05]
["2024-06-10 14:48:07",5356.35,5340.0,17.1,17.5,0.4,0.5,0.917,-0.083]
["2024-06-10 14:48:07",5356.35,5345.0,12.4,12.8,0.8,0.85,0.854,-0.146]
["2024-06-10 14:48:07",5356.35,5350.0,8.2,8.5,1.5,1.6,0.743,-0.257]
["2024-06-10 14:48:07",5356.35,5355.0,4.8,5.0,3.0,3.1,0.565,-0.435]
["2024-06-10 14:48:07",5356.35,5360.0,2.45,2.5,5.6,5.7,0.365,-0.635]
["2024-06-10 14:48:07",5356.35,5365.0,1.15,1.2,9.2,9.5,0.205,-0.795]
["2024-06-10 14:48:07",5356.35,5370.0,0.5,0.55,13.5,13.9,0.106,-0.894]
["2024-06-10 14:48:07",5356.35,5375.0,0.25,0.3,18.3,18.7,0.056,-0.944]
["2024-06-10 14:48:07",5356.35,5380.0,0.1,0.2,23.2,23.6,0.034,-0.966]
["2024-06-10 14:48:07",5356.35,5385.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-06-10 14:48:07",5356.35,5390.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-06-10 14:48:07",5356.35,5395.0,0.0,0.1,38.0,38.5,0.009,-0.991]
["2024-06-10 14:48:07",5356.35,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:48:07",5356.35,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:48:07",5356.35,5410.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 14:48:07",5356.35,5415.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 14:48:07",5356.35,5420.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 14:48:07",5356.35,5425.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 14:48:07",5356.35,5430.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 14:48:07",5356.35,5435.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 14:48:07",5356.35,5440.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 14:48:07",5356.35,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 14:48:07",5356.35,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 14:48:07",5356.35,5455.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-10 14:48:17",5356.48,5260.0,93.9,100.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:48:17",5356.48,5265.0,88.9,95.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:17",5356.48,5270.0,83.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:17",5356.48,5275.0,78.9,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:17",5356.48,5280.0,73.9,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:17",5356.48,5285.0,68.9,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:17",5356.48,5290.0,63.9,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:17",5356.48,5295.0,61.7,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:17",5356.48,5300.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:17",5356.48,5305.0,51.7,53.4,0.05,0.1,0.99,-0.01]
["2024-06-10 14:48:17",5356.48,5310.0,46.7,48.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:48:17",5356.48,5315.0,41.8,43.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:48:17",5356.48,5320.0,37.2,38.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:48:17",5356.48,5325.0,32.2,33.1,0.1,0.15,0.978,-0.022]
["2024-06-10 14:48:17",5356.48,5330.0,27.3,28.1,0.15,0.2,0.969,-0.031]
["2024-06-10 14:48:17",5356.48,5335.0,22.4,23.2,0.25,0.3,0.95,-0.05]
["2024-06-10 14:48:17",5356.48,5340.0,17.6,18.2,0.4,0.45,0.917,-0.083]
["2024-06-10 14:48:17",5356.48,5345.0,13.0,13.6,0.75,0.8,0.854,-0.146]
["2024-06-10 14:48:17",5356.48,5350.0,8.7,9.1,1.4,1.45,0.743,-0.257]
["2024-06-10 14:48:17",5356.48,5355.0,5.2,5.3,2.75,2.85,0.565,-0.435]
["2024-06-10 14:48:17",5356.48,5360.0,2.65,2.75,5.2,5.3,0.365,-0.635]
["2024-06-10 14:48:17",5356.48,5365.0,1.25,1.3,8.6,9.0,0.205,-0.795]
["2024-06-10 14:48:17",5356.48,5370.0,0.55,0.6,13.0,13.4,0.106,-0.894]
["2024-06-10 14:48:17",5356.48,5375.0,0.25,0.3,17.4,18.1,0.056,-0.944]
["2024-06-10 14:48:17",5356.48,5380.0,0.15,0.2,22.4,23.0,0.034,-0.966]
["2024-06-10 14:48:17",5356.48,5385.0,0.05,0.1,27.1,27.9,0.016,-0.984]
["2024-06-10 14:48:17",5356.48,5390.0,0.05,0.1,31.7,32.9,0.014,-0.986]
["2024-06-10 14:48:17",5356.48,5395.0,0.0,0.1,36.7,37.9,0.009,-0.991]
["2024-06-10 14:48:17",5356.48,5400.0,0.0,0.05,41.7,42.9,0.005,-0.995]
["2024-06-10 14:48:17",5356.48,5405.0,0.0,0.05,46.7,47.9,0.004,-0.996]
["2024-06-10 14:48:17",5356.48,5410.0,0.0,0.05,51.7,53.1,0.004,-0.996]
["2024-06-10 14:48:17",5356.48,5415.0,0.0,0.05,56.7,58.1,0.004,-0.996]
["2024-06-10 14:48:17",5356.48,5420.0,0.0,0.05,61.7,63.1,0.004,-0.996]
["2024-06-10 14:48:17",5356.48,5425.0,0.0,0.05,64.9,67.8,0.003,-0.997]
["2024-06-10 14:48:17",5356.48,5430.0,0.0,0.05,69.8,72.8,0.003,-0.997]
["2024-06-10 14:48:17",5356.48,5435.0,0.0,0.05,74.5,78.1,0.003,-0.997]
["2024-06-10 14:48:17",5356.48,5440.0,0.0,0.05,79.9,83.1,0.003,-0.997]
["2024-06-10 14:48:17",5356.48,5445.0,0.0,0.05,84.5,88.1,0.003,-0.997]
["2024-06-10 14:48:17",5356.48,5450.0,0.0,0.05,89.8,93.1,0.003,-0.997]
["2024-06-10 14:48:17",5356.48,5455.0,0.0,0.05,94.6,98.1,0.002,-0.998]
["2024-06-10 14:48:26",5357.23,5260.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 14:48:26",5357.23,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:26",5357.23,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:26",5357.23,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:26",5357.23,5280.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:26",5357.23,5285.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:26",5357.23,5290.0,67.4,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:26",5357.23,5295.0,62.4,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:26",5357.23,5300.0,57.4,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:26",5357.23,5305.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:48:26",5357.23,5310.0,47.4,48.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:48:26",5357.23,5315.0,42.4,43.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:48:26",5357.23,5320.0,37.4,38.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:48:26",5357.23,5325.0,32.5,33.0,0.1,0.15,0.979,-0.021]
["2024-06-10 14:48:26",5357.23,5330.0,27.5,28.1,0.15,0.2,0.969,-0.031]
["2024-06-10 14:48:26",5357.23,5335.0,22.6,23.1,0.25,0.3,0.951,-0.049]
["2024-06-10 14:48:26",5357.23,5340.0,17.8,18.3,0.4,0.45,0.922,-0.078]
["2024-06-10 14:48:26",5357.23,5345.0,13.1,13.6,0.7,0.75,0.868,-0.132]
["2024-06-10 14:48:26",5357.23,5350.0,8.8,9.2,1.35,1.45,0.763,-0.237]
["2024-06-10 14:48:26",5357.23,5355.0,5.2,5.3,2.7,2.75,0.593,-0.407]
["2024-06-10 14:48:26",5357.23,5360.0,2.7,2.75,5.1,5.3,0.389,-0.611]
["2024-06-10 14:48:26",5357.23,5365.0,1.25,1.3,8.5,8.9,0.222,-0.778]
["2024-06-10 14:48:26",5357.23,5370.0,0.55,0.65,12.8,13.2,0.115,-0.885]
["2024-06-10 14:48:26",5357.23,5375.0,0.25,0.35,17.4,17.9,0.061,-0.939]
["2024-06-10 14:48:26",5357.23,5380.0,0.15,0.2,22.3,22.8,0.035,-0.965]
["2024-06-10 14:48:26",5357.23,5385.0,0.05,0.15,27.2,27.7,0.016,-0.984]
["2024-06-10 14:48:26",5357.23,5390.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-06-10 14:48:26",5357.23,5395.0,0.0,0.1,37.1,37.7,0.009,-0.991]
["2024-06-10 14:48:26",5357.23,5400.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-06-10 14:48:26",5357.23,5405.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-06-10 14:48:26",5357.23,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 14:48:26",5357.23,5415.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 14:48:26",5357.23,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 14:48:26",5357.23,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 14:48:26",5357.23,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 14:48:26",5357.23,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 14:48:26",5357.23,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 14:48:26",5357.23,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 14:48:26",5357.23,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 14:48:26",5357.23,5455.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-10 14:48:35",5357.55,5260.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:48:35",5357.55,5265.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:35",5357.55,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:35",5357.55,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:35",5357.55,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:35",5357.55,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:35",5357.55,5290.0,67.7,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:35",5357.55,5295.0,62.7,63.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:35",5357.55,5300.0,57.7,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:35",5357.55,5305.0,52.7,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:48:35",5357.55,5310.0,47.7,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:48:35",5357.55,5315.0,42.7,43.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:48:35",5357.55,5320.0,37.7,38.2,0.05,0.1,0.987,-0.013]
["2024-06-10 14:48:35",5357.55,5325.0,32.7,33.2,0.1,0.15,0.979,-0.021]
["2024-06-10 14:48:35",5357.55,5330.0,27.8,28.2,0.15,0.2,0.969,-0.031]
["2024-06-10 14:48:35",5357.55,5335.0,22.9,23.3,0.2,0.25,0.951,-0.049]
["2024-06-10 14:48:35",5357.55,5340.0,18.0,18.5,0.4,0.45,0.922,-0.078]
["2024-06-10 14:48:35",5357.55,5345.0,13.3,13.8,0.65,0.75,0.868,-0.132]
["2024-06-10 14:48:35",5357.55,5350.0,9.0,9.2,1.3,1.35,0.763,-0.237]
["2024-06-10 14:48:35",5357.55,5355.0,5.4,5.5,2.6,2.65,0.593,-0.407]
["2024-06-10 14:48:35",5357.55,5360.0,2.8,2.9,4.9,5.1,0.389,-0.611]
["2024-06-10 14:48:35",5357.55,5365.0,1.3,1.35,8.3,8.7,0.222,-0.778]
["2024-06-10 14:48:35",5357.55,5370.0,0.6,0.65,12.6,13.0,0.115,-0.885]
["2024-06-10 14:48:35",5357.55,5375.0,0.3,0.35,17.2,17.7,0.061,-0.939]
["2024-06-10 14:48:35",5357.55,5380.0,0.15,0.2,22.1,22.5,0.035,-0.965]
["2024-06-10 14:48:35",5357.55,5385.0,0.05,0.15,27.0,27.5,0.016,-0.984]
["2024-06-10 14:48:35",5357.55,5390.0,0.05,0.1,32.0,32.4,0.014,-0.986]
["2024-06-10 14:48:35",5357.55,5395.0,0.0,0.1,37.0,37.4,0.009,-0.991]
["2024-06-10 14:48:35",5357.55,5400.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-06-10 14:48:35",5357.55,5405.0,0.0,0.05,46.9,47.4,0.004,-0.996]
["2024-06-10 14:48:35",5357.55,5410.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-10 14:48:35",5357.55,5415.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-10 14:48:35",5357.55,5420.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 14:48:35",5357.55,5425.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 14:48:35",5357.55,5430.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 14:48:35",5357.55,5435.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 14:48:35",5357.55,5440.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 14:48:35",5357.55,5445.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 14:48:35",5357.55,5450.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 14:48:35",5357.55,5455.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-10 14:48:45",5357.74,5260.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:48:45",5357.74,5265.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:45",5357.74,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:45",5357.74,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:45",5357.74,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:45",5357.74,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:45",5357.74,5290.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:45",5357.74,5295.0,62.6,63.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:45",5357.74,5300.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:45",5357.74,5305.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:48:45",5357.74,5310.0,47.7,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:48:45",5357.74,5315.0,42.6,43.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:48:45",5357.74,5320.0,37.7,38.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:48:45",5357.74,5325.0,32.7,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:48:45",5357.74,5330.0,27.7,28.2,0.15,0.2,0.969,-0.03]
["2024-06-10 14:48:45",5357.74,5335.0,22.8,23.3,0.2,0.25,0.958,-0.042]
["2024-06-10 14:48:45",5357.74,5340.0,18.0,18.4,0.4,0.45,0.924,-0.076]
["2024-06-10 14:48:45",5357.74,5345.0,13.3,13.7,0.65,0.75,0.876,-0.124]
["2024-06-10 14:48:45",5357.74,5350.0,8.9,9.2,1.3,1.35,0.774,-0.224]
["2024-06-10 14:48:45",5357.74,5355.0,5.3,5.5,2.55,2.65,0.61,-0.39]
["2024-06-10 14:48:45",5357.74,5360.0,2.8,2.9,4.9,5.0,0.406,-0.596]
["2024-06-10 14:48:45",5357.74,5365.0,1.3,1.35,8.3,8.7,0.229,-0.769]
["2024-06-10 14:48:45",5357.74,5370.0,0.6,0.65,12.6,13.0,0.123,-0.877]
["2024-06-10 14:48:45",5357.74,5375.0,0.3,0.35,17.3,17.7,0.065,-0.935]
["2024-06-10 14:48:45",5357.74,5380.0,0.15,0.2,22.1,22.6,0.036,-0.964]
["2024-06-10 14:48:45",5357.74,5385.0,0.05,0.15,27.1,27.5,0.02,-0.98]
["2024-06-10 14:48:45",5357.74,5390.0,0.05,0.1,32.0,32.5,0.014,-0.986]
["2024-06-10 14:48:45",5357.74,5395.0,0.0,0.1,37.0,37.5,0.009,-0.991]
["2024-06-10 14:48:45",5357.74,5400.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-06-10 14:48:45",5357.74,5405.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-06-10 14:48:45",5357.74,5410.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-06-10 14:48:45",5357.74,5415.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-06-10 14:48:45",5357.74,5420.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-06-10 14:48:45",5357.74,5425.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-06-10 14:48:45",5357.74,5430.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-06-10 14:48:45",5357.74,5435.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-06-10 14:48:45",5357.74,5440.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-06-10 14:48:45",5357.74,5445.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-06-10 14:48:45",5357.74,5450.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-06-10 14:48:45",5357.74,5455.0,0.0,0.05,97.0,97.4,0.002,-0.997]
["2024-06-10 14:48:54",5357.33,5260.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:48:54",5357.33,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:54",5357.33,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:54",5357.33,5275.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:54",5357.33,5280.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:54",5357.33,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:54",5357.33,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:48:54",5357.33,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:54",5357.33,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:48:54",5357.33,5305.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:48:54",5357.33,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:48:54",5357.33,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:48:54",5357.33,5320.0,37.4,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:48:54",5357.33,5325.0,32.4,32.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:48:54",5357.33,5330.0,27.4,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:48:54",5357.33,5335.0,22.5,23.0,0.2,0.3,0.958,-0.042]
["2024-06-10 14:48:54",5357.33,5340.0,17.7,18.1,0.4,0.45,0.923,-0.077]
["2024-06-10 14:48:54",5357.33,5345.0,13.0,13.4,0.7,0.75,0.869,-0.131]
["2024-06-10 14:48:54",5357.33,5350.0,8.7,9.1,1.35,1.4,0.767,-0.233]
["2024-06-10 14:48:54",5357.33,5355.0,5.2,5.3,2.65,2.75,0.598,-0.402]
["2024-06-10 14:48:54",5357.33,5360.0,2.65,2.75,5.1,5.2,0.391,-0.609]
["2024-06-10 14:48:54",5357.33,5365.0,1.2,1.25,8.5,8.9,0.218,-0.782]
["2024-06-10 14:48:54",5357.33,5370.0,0.55,0.6,12.9,13.3,0.113,-0.887]
["2024-06-10 14:48:54",5357.33,5375.0,0.25,0.35,17.6,18.0,0.058,-0.942]
["2024-06-10 14:48:54",5357.33,5380.0,0.15,0.2,22.4,22.9,0.035,-0.965]
["2024-06-10 14:48:54",5357.33,5385.0,0.05,0.15,27.4,27.8,0.02,-0.98]
["2024-06-10 14:48:54",5357.33,5390.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-10 14:48:54",5357.33,5395.0,0.0,0.1,37.3,37.8,0.009,-0.991]
["2024-06-10 14:48:54",5357.33,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 14:48:54",5357.33,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 14:48:54",5357.33,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 14:48:54",5357.33,5415.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 14:48:54",5357.33,5420.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 14:48:54",5357.33,5425.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 14:48:54",5357.33,5430.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 14:48:54",5357.33,5435.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 14:48:54",5357.33,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 14:48:54",5357.33,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 14:48:54",5357.33,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 14:48:54",5357.33,5455.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-10 14:49:04",5357.45,5260.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:49:04",5357.45,5265.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:04",5357.45,5270.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:04",5357.45,5275.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:04",5357.45,5280.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:04",5357.45,5285.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:04",5357.45,5290.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:04",5357.45,5295.0,62.7,63.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:04",5357.45,5300.0,57.7,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:04",5357.45,5305.0,52.7,53.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:49:04",5357.45,5310.0,47.7,48.2,0.05,0.1,0.989,-0.011]
["2024-06-10 14:49:04",5357.45,5315.0,42.7,43.2,0.05,0.1,0.988,-0.012]
["2024-06-10 14:49:04",5357.45,5320.0,37.7,38.2,0.05,0.1,0.987,-0.013]
["2024-06-10 14:49:04",5357.45,5325.0,32.7,33.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:49:04",5357.45,5330.0,27.8,28.3,0.15,0.2,0.969,-0.031]
["2024-06-10 14:49:04",5357.45,5335.0,22.9,23.4,0.2,0.25,0.958,-0.042]
["2024-06-10 14:49:04",5357.45,5340.0,18.0,18.5,0.35,0.4,0.923,-0.077]
["2024-06-10 14:49:04",5357.45,5345.0,13.3,13.8,0.65,0.7,0.869,-0.131]
["2024-06-10 14:49:04",5357.45,5350.0,9.0,9.4,1.25,1.35,0.767,-0.233]
["2024-06-10 14:49:04",5357.45,5355.0,5.3,5.5,2.5,2.6,0.598,-0.402]
["2024-06-10 14:49:04",5357.45,5360.0,2.8,2.85,4.9,5.0,0.391,-0.609]
["2024-06-10 14:49:04",5357.45,5365.0,1.3,1.35,8.3,8.6,0.218,-0.782]
["2024-06-10 14:49:04",5357.45,5370.0,0.6,0.65,12.5,13.0,0.113,-0.887]
["2024-06-10 14:49:04",5357.45,5375.0,0.25,0.35,17.2,17.7,0.058,-0.942]
["2024-06-10 14:49:04",5357.45,5380.0,0.15,0.2,22.0,22.5,0.035,-0.965]
["2024-06-10 14:49:04",5357.45,5385.0,0.05,0.15,27.0,27.5,0.02,-0.98]
["2024-06-10 14:49:04",5357.45,5390.0,0.05,0.1,31.9,32.4,0.014,-0.986]
["2024-06-10 14:49:04",5357.45,5395.0,0.0,0.1,36.9,37.4,0.009,-0.991]
["2024-06-10 14:49:04",5357.45,5400.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2024-06-10 14:49:04",5357.45,5405.0,0.0,0.05,46.9,47.4,0.004,-0.996]
["2024-06-10 14:49:04",5357.45,5410.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-10 14:49:04",5357.45,5415.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-06-10 14:49:04",5357.45,5420.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-10 14:49:04",5357.45,5425.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 14:49:04",5357.45,5430.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 14:49:04",5357.45,5435.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 14:49:04",5357.45,5440.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 14:49:04",5357.45,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 14:49:04",5357.45,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 14:49:04",5357.45,5455.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-10 14:49:14",5357.77,5260.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:49:14",5357.77,5265.0,92.8,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:14",5357.77,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:14",5357.77,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:14",5357.77,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:14",5357.77,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:14",5357.77,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:14",5357.77,5295.0,62.8,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:14",5357.77,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:14",5357.77,5305.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:49:14",5357.77,5310.0,47.9,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:49:14",5357.77,5315.0,42.9,43.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:49:14",5357.77,5320.0,37.9,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:49:14",5357.77,5325.0,32.9,33.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:49:14",5357.77,5330.0,27.9,28.4,0.15,0.2,0.969,-0.031]
["2024-06-10 14:49:14",5357.77,5335.0,23.0,23.5,0.2,0.25,0.958,-0.042]
["2024-06-10 14:49:14",5357.77,5340.0,18.2,18.6,0.35,0.4,0.929,-0.071]
["2024-06-10 14:49:14",5357.77,5345.0,13.5,13.9,0.65,0.7,0.876,-0.124]
["2024-06-10 14:49:14",5357.77,5350.0,9.1,9.4,1.2,1.3,0.777,-0.223]
["2024-06-10 14:49:14",5357.77,5355.0,5.4,5.6,2.45,2.55,0.61,-0.39]
["2024-06-10 14:49:14",5357.77,5360.0,2.85,2.9,4.8,4.9,0.404,-0.596]
["2024-06-10 14:49:14",5357.77,5365.0,1.3,1.4,8.1,8.5,0.229,-0.769]
["2024-06-10 14:49:14",5357.77,5370.0,0.6,0.65,12.4,12.8,0.12,-0.88]
["2024-06-10 14:49:14",5357.77,5375.0,0.25,0.35,17.1,17.5,0.065,-0.938]
["2024-06-10 14:49:14",5357.77,5380.0,0.15,0.2,21.9,22.4,0.036,-0.964]
["2024-06-10 14:49:14",5357.77,5385.0,0.05,0.15,26.9,27.3,0.02,-0.98]
["2024-06-10 14:49:14",5357.77,5390.0,0.05,0.1,31.8,32.3,0.014,-0.986]
["2024-06-10 14:49:14",5357.77,5395.0,0.0,0.05,36.8,37.3,0.005,-0.995]
["2024-06-10 14:49:14",5357.77,5400.0,0.0,0.05,41.8,42.2,0.005,-0.995]
["2024-06-10 14:49:14",5357.77,5405.0,0.0,0.05,46.8,47.2,0.004,-0.996]
["2024-06-10 14:49:14",5357.77,5410.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 14:49:14",5357.77,5415.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2024-06-10 14:49:14",5357.77,5420.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2024-06-10 14:49:14",5357.77,5425.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 14:49:14",5357.77,5430.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 14:49:14",5357.77,5435.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 14:49:14",5357.77,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 14:49:14",5357.77,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 14:49:14",5357.77,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 14:49:14",5357.77,5455.0,0.0,0.05,96.8,97.2,0.002,-0.998]
["2024-06-10 14:49:23",5357.12,5260.0,97.4,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:49:23",5357.12,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:23",5357.12,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:23",5357.12,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:23",5357.12,5280.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:23",5357.12,5285.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:23",5357.12,5290.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:23",5357.12,5295.0,62.4,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:23",5357.12,5300.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:23",5357.12,5305.0,52.4,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:49:23",5357.12,5310.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:49:23",5357.12,5315.0,42.4,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:49:23",5357.12,5320.0,37.4,37.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:49:23",5357.12,5325.0,32.5,33.0,0.1,0.15,0.979,-0.021]
["2024-06-10 14:49:23",5357.12,5330.0,27.5,28.0,0.15,0.2,0.969,-0.031]
["2024-06-10 14:49:23",5357.12,5335.0,22.6,23.1,0.2,0.25,0.957,-0.043]
["2024-06-10 14:49:23",5357.12,5340.0,17.7,18.2,0.35,0.45,0.922,-0.078]
["2024-06-10 14:49:23",5357.12,5345.0,13.1,13.5,0.65,0.75,0.867,-0.133]
["2024-06-10 14:49:23",5357.12,5350.0,8.7,9.1,1.35,1.4,0.76,-0.24]
["2024-06-10 14:49:23",5357.12,5355.0,5.1,5.3,2.6,2.7,0.585,-0.415]
["2024-06-10 14:49:23",5357.12,5360.0,2.65,2.7,5.0,5.2,0.377,-0.623]
["2024-06-10 14:49:23",5357.12,5365.0,1.2,1.3,8.5,8.8,0.209,-0.791]
["2024-06-10 14:49:23",5357.12,5370.0,0.55,0.6,12.8,13.2,0.105,-0.895]
["2024-06-10 14:49:23",5357.12,5375.0,0.25,0.3,17.4,17.9,0.057,-0.943]
["2024-06-10 14:49:23",5357.12,5380.0,0.15,0.2,22.3,22.8,0.035,-0.965]
["2024-06-10 14:49:23",5357.12,5385.0,0.05,0.1,27.3,27.7,0.016,-0.984]
["2024-06-10 14:49:23",5357.12,5390.0,0.05,0.1,32.2,32.7,0.014,-0.986]
["2024-06-10 14:49:23",5357.12,5395.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-06-10 14:49:23",5357.12,5400.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-10 14:49:23",5357.12,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 14:49:23",5357.12,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:49:23",5357.12,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:49:23",5357.12,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:49:23",5357.12,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:49:23",5357.12,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:49:23",5357.12,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:49:23",5357.12,5440.0,0.0,0.05,82.2,82.6,0.003,-0.997]
["2024-06-10 14:49:23",5357.12,5445.0,0.0,0.05,87.2,87.6,0.003,-0.997]
["2024-06-10 14:49:23",5357.12,5450.0,0.0,0.05,92.2,92.6,0.003,-0.997]
["2024-06-10 14:49:23",5357.12,5455.0,0.0,0.05,97.2,97.6,0.002,-0.998]
["2024-06-10 14:49:33",5357.1,5260.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:49:33",5357.1,5265.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:33",5357.1,5270.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:33",5357.1,5275.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:33",5357.1,5280.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:33",5357.1,5285.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:33",5357.1,5290.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:33",5357.1,5295.0,62.2,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:33",5357.1,5300.0,57.2,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:33",5357.1,5305.0,52.2,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:49:33",5357.1,5310.0,47.2,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:49:33",5357.1,5315.0,42.2,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:49:33",5357.1,5320.0,37.2,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:49:33",5357.1,5325.0,32.2,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:49:33",5357.1,5330.0,27.3,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:49:33",5357.1,5335.0,22.4,23.0,0.2,0.25,0.957,-0.043]
["2024-06-10 14:49:33",5357.1,5340.0,17.6,18.1,0.35,0.45,0.922,-0.078]
["2024-06-10 14:49:33",5357.1,5345.0,12.9,13.4,0.7,0.75,0.867,-0.133]
["2024-06-10 14:49:33",5357.1,5350.0,8.6,9.0,1.3,1.4,0.76,-0.24]
["2024-06-10 14:49:33",5357.1,5355.0,5.1,5.2,2.65,2.75,0.585,-0.415]
["2024-06-10 14:49:33",5357.1,5360.0,2.6,2.65,5.1,5.3,0.377,-0.623]
["2024-06-10 14:49:33",5357.1,5365.0,1.15,1.25,8.5,8.9,0.209,-0.791]
["2024-06-10 14:49:33",5357.1,5370.0,0.55,0.6,12.9,13.3,0.105,-0.895]
["2024-06-10 14:49:33",5357.1,5375.0,0.25,0.3,17.6,18.1,0.057,-0.943]
["2024-06-10 14:49:33",5357.1,5380.0,0.1,0.2,22.5,23.0,0.035,-0.965]
["2024-06-10 14:49:33",5357.1,5385.0,0.05,0.1,27.3,28.0,0.016,-0.984]
["2024-06-10 14:49:33",5357.1,5390.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-06-10 14:49:33",5357.1,5395.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-06-10 14:49:33",5357.1,5400.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-06-10 14:49:33",5357.1,5405.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-06-10 14:49:33",5357.1,5410.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-06-10 14:49:33",5357.1,5415.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-06-10 14:49:33",5357.1,5420.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-10 14:49:33",5357.1,5425.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-10 14:49:33",5357.1,5430.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-10 14:49:33",5357.1,5435.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-10 14:49:33",5357.1,5440.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-10 14:49:33",5357.1,5445.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-10 14:49:33",5357.1,5450.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-10 14:49:33",5357.1,5455.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-06-10 14:49:42",5357.2,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:49:42",5357.2,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:42",5357.2,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:42",5357.2,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:42",5357.2,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:42",5357.2,5285.0,72.4,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:42",5357.2,5290.0,67.4,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:42",5357.2,5295.0,62.4,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:42",5357.2,5300.0,57.4,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:42",5357.2,5305.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:49:42",5357.2,5310.0,47.4,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:49:42",5357.2,5315.0,42.4,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:49:42",5357.2,5320.0,37.4,37.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:49:42",5357.2,5325.0,32.4,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:49:42",5357.2,5330.0,27.5,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:49:42",5357.2,5335.0,22.6,23.0,0.2,0.25,0.958,-0.042]
["2024-06-10 14:49:42",5357.2,5340.0,17.7,18.2,0.35,0.4,0.926,-0.074]
["2024-06-10 14:49:42",5357.2,5345.0,13.1,13.4,0.7,0.75,0.872,-0.128]
["2024-06-10 14:49:42",5357.2,5350.0,8.7,9.1,1.35,1.4,0.771,-0.229]
["2024-06-10 14:49:42",5357.2,5355.0,5.1,5.3,2.65,2.7,0.602,-0.398]
["2024-06-10 14:49:42",5357.2,5360.0,2.6,2.7,5.0,5.2,0.394,-0.606]
["2024-06-10 14:49:42",5357.2,5365.0,1.2,1.25,8.5,8.8,0.22,-0.78]
["2024-06-10 14:49:42",5357.2,5370.0,0.55,0.6,12.8,13.2,0.113,-0.887]
["2024-06-10 14:49:42",5357.2,5375.0,0.25,0.3,17.5,17.9,0.058,-0.942]
["2024-06-10 14:49:42",5357.2,5380.0,0.1,0.2,22.4,22.8,0.032,-0.968]
["2024-06-10 14:49:42",5357.2,5385.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 14:49:42",5357.2,5390.0,0.05,0.1,32.3,32.7,0.014,-0.986]
["2024-06-10 14:49:42",5357.2,5395.0,0.0,0.05,37.3,37.7,0.005,-0.995]
["2024-06-10 14:49:42",5357.2,5400.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-10 14:49:42",5357.2,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 14:49:42",5357.2,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:49:42",5357.2,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:49:42",5357.2,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:49:42",5357.2,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:49:42",5357.2,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:49:42",5357.2,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:49:42",5357.2,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:49:42",5357.2,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:49:42",5357.2,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:49:42",5357.2,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 14:49:52",5357.66,5260.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:49:52",5357.66,5265.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:52",5357.66,5270.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:52",5357.66,5275.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:52",5357.66,5280.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:52",5357.66,5285.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:52",5357.66,5290.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:49:52",5357.66,5295.0,62.9,63.5,0.0,0.05,0.996,-0.003]
["2024-06-10 14:49:52",5357.66,5300.0,57.9,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:49:52",5357.66,5305.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:49:52",5357.66,5310.0,47.9,48.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:49:52",5357.66,5315.0,42.9,43.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:49:52",5357.66,5320.0,37.9,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:49:52",5357.66,5325.0,32.9,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:49:52",5357.66,5330.0,28.0,28.6,0.15,0.2,0.969,-0.031]
["2024-06-10 14:49:52",5357.66,5335.0,23.2,23.7,0.2,0.25,0.958,-0.042]
["2024-06-10 14:49:52",5357.66,5340.0,18.3,18.8,0.35,0.4,0.93,-0.074]
["2024-06-10 14:49:52",5357.66,5345.0,13.6,14.1,0.65,0.7,0.872,-0.128]
["2024-06-10 14:49:52",5357.66,5350.0,9.2,9.7,1.2,1.25,0.784,-0.216]
["2024-06-10 14:49:52",5357.66,5355.0,5.5,5.7,2.4,2.5,0.619,-0.398]
["2024-06-10 14:49:52",5357.66,5360.0,2.85,2.95,4.7,4.8,0.394,-0.59]
["2024-06-10 14:49:52",5357.66,5365.0,1.3,1.4,7.9,8.3,0.233,-0.767]
["2024-06-10 14:49:52",5357.66,5370.0,0.6,0.65,12.2,12.7,0.113,-0.887]
["2024-06-10 14:49:52",5357.66,5375.0,0.25,0.35,16.8,17.4,0.058,-0.938]
["2024-06-10 14:49:52",5357.66,5380.0,0.15,0.2,21.7,22.2,0.036,-0.968]
["2024-06-10 14:49:52",5357.66,5385.0,0.05,0.15,26.6,27.3,0.016,-0.984]
["2024-06-10 14:49:52",5357.66,5390.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-06-10 14:49:52",5357.66,5395.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-06-10 14:49:52",5357.66,5400.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-06-10 14:49:52",5357.66,5405.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-06-10 14:49:52",5357.66,5410.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-06-10 14:49:52",5357.66,5415.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-06-10 14:49:52",5357.66,5420.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-06-10 14:49:52",5357.66,5425.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-10 14:49:52",5357.66,5430.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-10 14:49:52",5357.66,5435.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-10 14:49:52",5357.66,5440.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-10 14:49:52",5357.66,5445.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-10 14:49:52",5357.66,5450.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-10 14:49:52",5357.66,5455.0,0.0,0.05,96.5,97.2,0.003,-0.998]
["2024-06-10 14:50:01",5357.27,5260.0,97.4,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:50:01",5357.27,5265.0,92.4,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:01",5357.27,5270.0,87.4,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:01",5357.27,5275.0,82.4,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:01",5357.27,5280.0,77.4,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:01",5357.27,5285.0,72.4,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:01",5357.27,5290.0,67.4,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:01",5357.27,5295.0,62.4,62.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:01",5357.27,5300.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:01",5357.27,5305.0,52.4,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:01",5357.27,5310.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:01",5357.27,5315.0,42.4,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:50:01",5357.27,5320.0,37.4,37.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:50:01",5357.27,5325.0,32.5,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:50:01",5357.27,5330.0,27.5,28.0,0.15,0.2,0.97,-0.03]
["2024-06-10 14:50:01",5357.27,5335.0,22.6,23.1,0.2,0.25,0.958,-0.042]
["2024-06-10 14:50:01",5357.27,5340.0,17.7,18.2,0.35,0.45,0.93,-0.07]
["2024-06-10 14:50:01",5357.27,5345.0,13.1,13.5,0.7,0.75,0.877,-0.123]
["2024-06-10 14:50:01",5357.27,5350.0,8.7,9.1,1.3,1.4,0.784,-0.216]
["2024-06-10 14:50:01",5357.27,5355.0,5.2,5.4,2.6,2.7,0.619,-0.381]
["2024-06-10 14:50:01",5357.27,5360.0,2.65,2.75,5.0,5.2,0.41,-0.59]
["2024-06-10 14:50:01",5357.27,5365.0,1.2,1.25,8.5,8.8,0.233,-0.767]
["2024-06-10 14:50:01",5357.27,5370.0,0.55,0.6,12.8,13.2,0.121,-0.879]
["2024-06-10 14:50:01",5357.27,5375.0,0.25,0.3,17.5,17.9,0.062,-0.938]
["2024-06-10 14:50:01",5357.27,5380.0,0.1,0.2,22.4,22.8,0.036,-0.964]
["2024-06-10 14:50:01",5357.27,5385.0,0.1,0.15,27.3,27.8,0.02,-0.98]
["2024-06-10 14:50:01",5357.27,5390.0,0.05,0.1,32.3,32.7,0.014,-0.986]
["2024-06-10 14:50:01",5357.27,5395.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-06-10 14:50:01",5357.27,5400.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-10 14:50:01",5357.27,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 14:50:01",5357.27,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:50:01",5357.27,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:50:01",5357.27,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:50:01",5357.27,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:50:01",5357.27,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:50:01",5357.27,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:50:01",5357.27,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:50:01",5357.27,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:50:01",5357.27,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:50:01",5357.27,5455.0,0.0,0.05,97.2,97.7,0.003,-0.998]
["2024-06-10 14:50:11",5357.69,5260.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:50:11",5357.69,5265.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:11",5357.69,5270.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:11",5357.69,5275.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:11",5357.69,5280.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:11",5357.69,5285.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:11",5357.69,5290.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:11",5357.69,5295.0,63.0,63.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:11",5357.69,5300.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:11",5357.69,5305.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:11",5357.69,5310.0,48.0,48.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:11",5357.69,5315.0,43.0,43.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:50:11",5357.69,5320.0,38.0,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:50:11",5357.69,5325.0,33.0,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:50:11",5357.69,5330.0,28.1,28.6,0.15,0.2,0.969,-0.031]
["2024-06-10 14:50:11",5357.69,5335.0,23.2,23.7,0.2,0.25,0.958,-0.042]
["2024-06-10 14:50:11",5357.69,5340.0,18.3,18.8,0.35,0.4,0.926,-0.074]
["2024-06-10 14:50:11",5357.69,5345.0,13.6,14.1,0.65,0.7,0.873,-0.127]
["2024-06-10 14:50:11",5357.69,5350.0,9.3,9.7,1.2,1.3,0.773,-0.227]
["2024-06-10 14:50:11",5357.69,5355.0,5.6,5.7,2.4,2.45,0.607,-0.393]
["2024-06-10 14:50:11",5357.69,5360.0,2.9,2.95,4.6,4.8,0.4,-0.6]
["2024-06-10 14:50:11",5357.69,5365.0,1.3,1.4,8.0,8.3,0.224,-0.776]
["2024-06-10 14:50:11",5357.69,5370.0,0.6,0.65,12.2,12.6,0.114,-0.886]
["2024-06-10 14:50:11",5357.69,5375.0,0.3,0.35,16.8,17.3,0.058,-0.942]
["2024-06-10 14:50:11",5357.69,5380.0,0.15,0.2,21.7,22.2,0.032,-0.968]
["2024-06-10 14:50:11",5357.69,5385.0,0.1,0.15,26.6,27.2,0.024,-0.976]
["2024-06-10 14:50:11",5357.69,5390.0,0.05,0.1,31.6,32.1,0.014,-0.986]
["2024-06-10 14:50:11",5357.69,5395.0,0.0,0.1,36.5,37.1,0.005,-0.995]
["2024-06-10 14:50:11",5357.69,5400.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-06-10 14:50:11",5357.69,5405.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-06-10 14:50:11",5357.69,5410.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-10 14:50:11",5357.69,5415.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-10 14:50:11",5357.69,5420.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 14:50:11",5357.69,5425.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 14:50:11",5357.69,5430.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 14:50:11",5357.69,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-10 14:50:11",5357.69,5440.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 14:50:11",5357.69,5445.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 14:50:11",5357.69,5450.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 14:50:11",5357.69,5455.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-10 14:50:20",5357.89,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:50:20",5357.89,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:20",5357.89,5270.0,87.9,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:20",5357.89,5275.0,82.9,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:20",5357.89,5280.0,77.9,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:20",5357.89,5285.0,72.9,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:20",5357.89,5290.0,67.9,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:20",5357.89,5295.0,62.9,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:20",5357.89,5300.0,57.9,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:20",5357.89,5305.0,52.9,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:20",5357.89,5310.0,47.9,48.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:20",5357.89,5315.0,42.9,43.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:50:20",5357.89,5320.0,37.9,38.4,0.05,0.1,0.987,-0.013]
["2024-06-10 14:50:20",5357.89,5325.0,32.9,33.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:50:20",5357.89,5330.0,28.0,28.4,0.15,0.2,0.969,-0.031]
["2024-06-10 14:50:20",5357.89,5335.0,23.1,23.5,0.2,0.25,0.958,-0.042]
["2024-06-10 14:50:20",5357.89,5340.0,18.2,18.7,0.35,0.4,0.926,-0.074]
["2024-06-10 14:50:20",5357.89,5345.0,13.5,13.9,0.65,0.7,0.873,-0.127]
["2024-06-10 14:50:20",5357.89,5350.0,9.1,9.5,1.25,1.3,0.773,-0.227]
["2024-06-10 14:50:20",5357.89,5355.0,5.5,5.6,2.45,2.5,0.607,-0.393]
["2024-06-10 14:50:20",5357.89,5360.0,2.8,2.85,4.7,4.9,0.4,-0.6]
["2024-06-10 14:50:20",5357.89,5365.0,1.25,1.35,8.1,8.4,0.224,-0.776]
["2024-06-10 14:50:20",5357.89,5370.0,0.55,0.65,12.4,12.7,0.114,-0.886]
["2024-06-10 14:50:20",5357.89,5375.0,0.25,0.35,17.0,17.4,0.058,-0.942]
["2024-06-10 14:50:20",5357.89,5380.0,0.15,0.2,21.9,22.3,0.032,-0.968]
["2024-06-10 14:50:20",5357.89,5385.0,0.05,0.15,26.8,27.3,0.024,-0.976]
["2024-06-10 14:50:20",5357.89,5390.0,0.05,0.1,31.8,32.2,0.014,-0.986]
["2024-06-10 14:50:20",5357.89,5395.0,0.0,0.1,36.7,37.2,0.005,-0.995]
["2024-06-10 14:50:20",5357.89,5400.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-10 14:50:20",5357.89,5405.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-10 14:50:20",5357.89,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 14:50:20",5357.89,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 14:50:20",5357.89,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 14:50:20",5357.89,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 14:50:20",5357.89,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 14:50:20",5357.89,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 14:50:20",5357.89,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 14:50:20",5357.89,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 14:50:20",5357.89,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 14:50:20",5357.89,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 14:50:30",5358.26,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:50:30",5358.26,5265.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:30",5358.26,5270.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:30",5358.26,5275.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:30",5358.26,5280.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:30",5358.26,5285.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:30",5358.26,5290.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:30",5358.26,5295.0,63.2,63.8,0.0,0.05,0.996,-0.003]
["2024-06-10 14:50:30",5358.26,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:30",5358.26,5305.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:30",5358.26,5310.0,48.3,48.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:30",5358.26,5315.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:30",5358.26,5320.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:50:30",5358.26,5325.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:50:30",5358.26,5330.0,28.4,28.9,0.15,0.2,0.97,-0.03]
["2024-06-10 14:50:30",5358.26,5335.0,23.4,24.0,0.2,0.25,0.958,-0.042]
["2024-06-10 14:50:30",5358.26,5340.0,18.6,19.1,0.35,0.4,0.93,-0.07]
["2024-06-10 14:50:30",5358.26,5345.0,13.9,14.3,0.6,0.65,0.878,-0.122]
["2024-06-10 14:50:30",5358.26,5350.0,9.5,9.9,1.2,1.25,0.782,-0.218]
["2024-06-10 14:50:30",5358.26,5355.0,5.8,5.9,2.3,2.4,0.623,-0.377]
["2024-06-10 14:50:30",5358.26,5360.0,3.0,3.1,4.5,4.6,0.415,-0.585]
["2024-06-10 14:50:30",5358.26,5365.0,1.35,1.45,7.8,8.1,0.232,-0.768]
["2024-06-10 14:50:30",5358.26,5370.0,0.6,0.7,11.9,12.4,0.12,-0.88]
["2024-06-10 14:50:30",5358.26,5375.0,0.3,0.35,16.6,17.1,0.063,-0.937]
["2024-06-10 14:50:30",5358.26,5380.0,0.15,0.2,21.4,22.0,0.036,-0.964]
["2024-06-10 14:50:30",5358.26,5385.0,0.05,0.15,26.4,26.9,0.021,-0.979]
["2024-06-10 14:50:30",5358.26,5390.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-06-10 14:50:30",5358.26,5395.0,0.0,0.1,36.3,36.8,0.009,-0.991]
["2024-06-10 14:50:30",5358.26,5400.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2024-06-10 14:50:30",5358.26,5405.0,0.0,0.05,46.3,46.8,0.004,-0.996]
["2024-06-10 14:50:30",5358.26,5410.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-10 14:50:30",5358.26,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-10 14:50:30",5358.26,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-10 14:50:30",5358.26,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-10 14:50:30",5358.26,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-10 14:50:30",5358.26,5435.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-10 14:50:30",5358.26,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 14:50:30",5358.26,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 14:50:30",5358.26,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 14:50:30",5358.26,5455.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-10 14:50:39",5358.39,5260.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:50:39",5358.39,5265.0,93.3,93.7,0.0,0.05,0.998,-0.003]
["2024-06-10 14:50:39",5358.39,5270.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:39",5358.39,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:39",5358.39,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:39",5358.39,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:39",5358.39,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:39",5358.39,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:39",5358.39,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:39",5358.39,5305.0,53.4,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:39",5358.39,5310.0,48.4,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:39",5358.39,5315.0,43.4,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:39",5358.39,5320.0,38.4,38.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:50:39",5358.39,5325.0,33.4,33.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:50:39",5358.39,5330.0,28.5,28.9,0.15,0.2,0.97,-0.03]
["2024-06-10 14:50:39",5358.39,5335.0,23.5,24.0,0.2,0.25,0.959,-0.041]
["2024-06-10 14:50:39",5358.39,5340.0,18.7,19.1,0.35,0.4,0.931,-0.069]
["2024-06-10 14:50:39",5358.39,5345.0,13.9,14.4,0.6,0.65,0.885,-0.115]
["2024-06-10 14:50:39",5358.39,5350.0,9.5,9.9,1.15,1.25,0.794,-0.206]
["2024-06-10 14:50:39",5358.39,5355.0,5.8,5.9,2.25,2.35,0.639,-0.361]
["2024-06-10 14:50:39",5358.39,5360.0,3.0,3.1,4.4,4.6,0.432,-0.57]
["2024-06-10 14:50:39",5358.39,5365.0,1.35,1.45,7.7,8.1,0.247,-0.754]
["2024-06-10 14:50:39",5358.39,5370.0,0.6,0.65,11.9,12.3,0.13,-0.87]
["2024-06-10 14:50:39",5358.39,5375.0,0.3,0.35,16.6,17.0,0.067,-0.933]
["2024-06-10 14:50:39",5358.39,5380.0,0.15,0.2,21.4,21.9,0.036,-0.964]
["2024-06-10 14:50:39",5358.39,5385.0,0.05,0.15,26.4,26.8,0.021,-0.979]
["2024-06-10 14:50:39",5358.39,5390.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-06-10 14:50:39",5358.39,5395.0,0.0,0.1,36.3,36.8,0.01,-0.99]
["2024-06-10 14:50:39",5358.39,5400.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-06-10 14:50:39",5358.39,5405.0,0.0,0.05,46.3,46.7,0.004,-0.996]
["2024-06-10 14:50:39",5358.39,5410.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-06-10 14:50:39",5358.39,5415.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2024-06-10 14:50:39",5358.39,5420.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2024-06-10 14:50:39",5358.39,5425.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2024-06-10 14:50:39",5358.39,5430.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-06-10 14:50:39",5358.39,5435.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-06-10 14:50:39",5358.39,5440.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-06-10 14:50:39",5358.39,5445.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-06-10 14:50:39",5358.39,5450.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-06-10 14:50:39",5358.39,5455.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2024-06-10 14:50:49",5358.37,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:50:49",5358.37,5265.0,93.3,93.8,0.0,0.05,0.998,-0.003]
["2024-06-10 14:50:49",5358.37,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:49",5358.37,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:49",5358.37,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:49",5358.37,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:49",5358.37,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:49",5358.37,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:49",5358.37,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:49",5358.37,5305.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:49",5358.37,5310.0,48.3,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:49",5358.37,5315.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:49",5358.37,5320.0,38.4,38.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:50:49",5358.37,5325.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:50:49",5358.37,5330.0,28.4,28.9,0.1,0.2,0.97,-0.03]
["2024-06-10 14:50:49",5358.37,5335.0,23.6,24.0,0.2,0.25,0.959,-0.041]
["2024-06-10 14:50:49",5358.37,5340.0,18.6,19.1,0.3,0.4,0.931,-0.069]
["2024-06-10 14:50:49",5358.37,5345.0,13.9,14.3,0.6,0.65,0.885,-0.115]
["2024-06-10 14:50:49",5358.37,5350.0,9.4,9.8,1.1,1.15,0.794,-0.206]
["2024-06-10 14:50:49",5358.37,5355.0,5.7,5.9,2.25,2.3,0.639,-0.361]
["2024-06-10 14:50:49",5358.37,5360.0,3.0,3.1,4.4,4.6,0.432,-0.57]
["2024-06-10 14:50:49",5358.37,5365.0,1.35,1.45,7.7,8.0,0.247,-0.754]
["2024-06-10 14:50:49",5358.37,5370.0,0.65,0.7,11.9,12.3,0.13,-0.87]
["2024-06-10 14:50:49",5358.37,5375.0,0.3,0.35,16.6,17.0,0.067,-0.933]
["2024-06-10 14:50:49",5358.37,5380.0,0.15,0.2,21.4,21.9,0.036,-0.964]
["2024-06-10 14:50:49",5358.37,5385.0,0.1,0.15,26.4,26.8,0.021,-0.979]
["2024-06-10 14:50:49",5358.37,5390.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-06-10 14:50:49",5358.37,5395.0,0.0,0.1,36.3,36.8,0.01,-0.99]
["2024-06-10 14:50:49",5358.37,5400.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-06-10 14:50:49",5358.37,5405.0,0.0,0.05,46.3,46.7,0.004,-0.996]
["2024-06-10 14:50:49",5358.37,5410.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-06-10 14:50:49",5358.37,5415.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2024-06-10 14:50:49",5358.37,5420.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2024-06-10 14:50:49",5358.37,5425.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2024-06-10 14:50:49",5358.37,5430.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-06-10 14:50:49",5358.37,5435.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-06-10 14:50:49",5358.37,5440.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-06-10 14:50:49",5358.37,5445.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-06-10 14:50:49",5358.37,5450.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-06-10 14:50:49",5358.37,5455.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2024-06-10 14:50:58",5358.15,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:50:58",5358.15,5265.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-10 14:50:58",5358.15,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:58",5358.15,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:58",5358.15,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:58",5358.15,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:58",5358.15,5290.0,68.1,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:58",5358.15,5295.0,63.1,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:50:58",5358.15,5300.0,58.1,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:50:58",5358.15,5305.0,53.1,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:58",5358.15,5310.0,48.1,48.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:50:58",5358.15,5315.0,43.1,43.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:50:58",5358.15,5320.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:50:58",5358.15,5325.0,33.1,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:50:58",5358.15,5330.0,28.2,28.6,0.1,0.2,0.973,-0.027]
["2024-06-10 14:50:58",5358.15,5335.0,23.3,23.7,0.2,0.25,0.959,-0.041]
["2024-06-10 14:50:58",5358.15,5340.0,18.4,18.8,0.3,0.4,0.938,-0.062]
["2024-06-10 14:50:58",5358.15,5345.0,13.7,14.1,0.6,0.65,0.891,-0.109]
["2024-06-10 14:50:58",5358.15,5350.0,9.3,9.6,1.15,1.2,0.801,-0.199]
["2024-06-10 14:50:58",5358.15,5355.0,5.6,5.7,2.35,2.4,0.646,-0.354]
["2024-06-10 14:50:58",5358.15,5360.0,2.9,2.95,4.6,4.7,0.439,-0.562]
["2024-06-10 14:50:58",5358.15,5365.0,1.3,1.35,7.9,8.2,0.25,-0.75]
["2024-06-10 14:50:58",5358.15,5370.0,0.6,0.65,12.2,12.5,0.131,-0.869]
["2024-06-10 14:50:58",5358.15,5375.0,0.25,0.35,16.8,17.3,0.067,-0.933]
["2024-06-10 14:50:58",5358.15,5380.0,0.15,0.2,21.7,22.1,0.037,-0.963]
["2024-06-10 14:50:58",5358.15,5385.0,0.1,0.15,26.6,27.1,0.025,-0.975]
["2024-06-10 14:50:58",5358.15,5390.0,0.05,0.1,31.6,32.0,0.015,-0.985]
["2024-06-10 14:50:58",5358.15,5395.0,0.0,0.1,36.6,37.0,0.01,-0.99]
["2024-06-10 14:50:58",5358.15,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 14:50:58",5358.15,5405.0,0.0,0.05,46.5,47.0,0.005,-0.995]
["2024-06-10 14:50:58",5358.15,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:50:58",5358.15,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:50:58",5358.15,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 14:50:58",5358.15,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 14:50:58",5358.15,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:50:58",5358.15,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:50:58",5358.15,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 14:50:58",5358.15,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 14:50:58",5358.15,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 14:50:58",5358.15,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 14:51:08",5358.27,5260.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:51:08",5358.27,5265.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:08",5358.27,5270.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:08",5358.27,5275.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:08",5358.27,5280.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:08",5358.27,5285.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:08",5358.27,5290.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:08",5358.27,5295.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:08",5358.27,5300.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:51:08",5358.27,5305.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:08",5358.27,5310.0,48.1,48.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:08",5358.27,5315.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:08",5358.27,5320.0,38.2,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:51:08",5358.27,5325.0,33.2,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:51:08",5358.27,5330.0,28.3,28.7,0.15,0.2,0.97,-0.03]
["2024-06-10 14:51:08",5358.27,5335.0,23.3,23.8,0.2,0.25,0.959,-0.041]
["2024-06-10 14:51:08",5358.27,5340.0,18.5,18.9,0.35,0.4,0.931,-0.069]
["2024-06-10 14:51:08",5358.27,5345.0,13.7,14.1,0.6,0.65,0.885,-0.115]
["2024-06-10 14:51:08",5358.27,5350.0,9.3,9.7,1.15,1.2,0.794,-0.206]
["2024-06-10 14:51:08",5358.27,5355.0,5.6,5.8,2.3,2.4,0.636,-0.364]
["2024-06-10 14:51:08",5358.27,5360.0,2.9,3.0,4.6,4.7,0.428,-0.572]
["2024-06-10 14:51:08",5358.27,5365.0,1.35,1.4,7.9,8.2,0.242,-0.758]
["2024-06-10 14:51:08",5358.27,5370.0,0.6,0.65,12.1,12.5,0.124,-0.876]
["2024-06-10 14:51:08",5358.27,5375.0,0.25,0.35,16.8,17.2,0.063,-0.937]
["2024-06-10 14:51:08",5358.27,5380.0,0.15,0.2,21.6,22.1,0.036,-0.964]
["2024-06-10 14:51:08",5358.27,5385.0,0.1,0.15,26.6,27.0,0.024,-0.976]
["2024-06-10 14:51:08",5358.27,5390.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-06-10 14:51:08",5358.27,5395.0,0.0,0.1,36.5,37.0,0.01,-0.99]
["2024-06-10 14:51:08",5358.27,5400.0,0.0,0.05,41.5,41.9,0.005,-0.995]
["2024-06-10 14:51:08",5358.27,5405.0,0.0,0.05,46.5,46.9,0.004,-0.995]
["2024-06-10 14:51:08",5358.27,5410.0,0.0,0.05,51.5,51.9,0.004,-0.996]
["2024-06-10 14:51:08",5358.27,5415.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2024-06-10 14:51:08",5358.27,5420.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2024-06-10 14:51:08",5358.27,5425.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2024-06-10 14:51:08",5358.27,5430.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2024-06-10 14:51:08",5358.27,5435.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2024-06-10 14:51:08",5358.27,5440.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2024-06-10 14:51:08",5358.27,5445.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-10 14:51:08",5358.27,5450.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-10 14:51:08",5358.27,5455.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2024-06-10 14:51:17",5357.8,5260.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:51:17",5357.8,5265.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:17",5357.8,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:17",5357.8,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:17",5357.8,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:17",5357.8,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:17",5357.8,5290.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:17",5357.8,5295.0,62.6,63.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:17",5357.8,5300.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:51:17",5357.8,5305.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:17",5357.8,5310.0,47.6,48.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:17",5357.8,5315.0,42.6,43.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:17",5357.8,5320.0,37.7,38.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:51:17",5357.8,5325.0,32.7,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:51:17",5357.8,5330.0,27.7,28.2,0.15,0.2,0.97,-0.03]
["2024-06-10 14:51:17",5357.8,5335.0,22.8,23.3,0.2,0.25,0.959,-0.041]
["2024-06-10 14:51:17",5357.8,5340.0,18.0,18.4,0.35,0.4,0.931,-0.069]
["2024-06-10 14:51:17",5357.8,5345.0,13.3,13.7,0.65,0.7,0.885,-0.115]
["2024-06-10 14:51:17",5357.8,5350.0,8.9,9.2,1.25,1.3,0.794,-0.206]
["2024-06-10 14:51:17",5357.8,5355.0,5.3,5.4,2.5,2.55,0.636,-0.364]
["2024-06-10 14:51:17",5357.8,5360.0,2.7,2.8,4.8,5.0,0.428,-0.572]
["2024-06-10 14:51:17",5357.8,5365.0,1.25,1.3,8.3,8.6,0.242,-0.758]
["2024-06-10 14:51:17",5357.8,5370.0,0.55,0.6,12.6,13.0,0.124,-0.876]
["2024-06-10 14:51:17",5357.8,5375.0,0.25,0.3,17.2,17.7,0.063,-0.937]
["2024-06-10 14:51:17",5357.8,5380.0,0.15,0.2,22.1,22.6,0.036,-0.964]
["2024-06-10 14:51:17",5357.8,5385.0,0.1,0.15,27.1,27.5,0.024,-0.976]
["2024-06-10 14:51:17",5357.8,5390.0,0.05,0.1,32.0,32.5,0.015,-0.985]
["2024-06-10 14:51:17",5357.8,5395.0,0.0,0.1,37.0,37.5,0.01,-0.99]
["2024-06-10 14:51:17",5357.8,5400.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-06-10 14:51:17",5357.8,5405.0,0.0,0.05,47.0,47.4,0.004,-0.995]
["2024-06-10 14:51:17",5357.8,5410.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-06-10 14:51:17",5357.8,5415.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-06-10 14:51:17",5357.8,5420.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-06-10 14:51:17",5357.8,5425.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-06-10 14:51:17",5357.8,5430.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-06-10 14:51:17",5357.8,5435.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-06-10 14:51:17",5357.8,5440.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-06-10 14:51:17",5357.8,5445.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-06-10 14:51:17",5357.8,5450.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-06-10 14:51:17",5357.8,5455.0,0.0,0.05,97.0,97.4,0.002,-0.998]
["2024-06-10 14:51:26",5358.12,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:51:26",5358.12,5265.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:26",5358.12,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:26",5358.12,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:26",5358.12,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:26",5358.12,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:26",5358.12,5290.0,68.1,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:26",5358.12,5295.0,63.1,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:26",5358.12,5300.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:51:26",5358.12,5305.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:26",5358.12,5310.0,48.1,48.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:26",5358.12,5315.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:26",5358.12,5320.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:51:26",5358.12,5325.0,33.1,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:51:26",5358.12,5330.0,28.2,28.6,0.15,0.2,0.97,-0.03]
["2024-06-10 14:51:26",5358.12,5335.0,23.2,23.7,0.2,0.25,0.958,-0.041]
["2024-06-10 14:51:26",5358.12,5340.0,18.4,18.9,0.3,0.4,0.931,-0.069]
["2024-06-10 14:51:26",5358.12,5345.0,13.7,14.1,0.6,0.65,0.884,-0.116]
["2024-06-10 14:51:26",5358.12,5350.0,9.3,9.6,1.15,1.25,0.791,-0.209]
["2024-06-10 14:51:26",5358.12,5355.0,5.6,5.8,2.35,2.45,0.628,-0.372]
["2024-06-10 14:51:26",5358.12,5360.0,2.9,3.0,4.6,4.7,0.42,-0.58]
["2024-06-10 14:51:26",5358.12,5365.0,1.35,1.4,7.9,8.2,0.238,-0.762]
["2024-06-10 14:51:26",5358.12,5370.0,0.6,0.65,12.1,12.5,0.123,-0.877]
["2024-06-10 14:51:26",5358.12,5375.0,0.25,0.35,16.8,17.2,0.059,-0.941]
["2024-06-10 14:51:26",5358.12,5380.0,0.15,0.2,21.6,22.1,0.036,-0.964]
["2024-06-10 14:51:26",5358.12,5385.0,0.1,0.15,26.6,27.1,0.024,-0.976]
["2024-06-10 14:51:26",5358.12,5390.0,0.05,0.1,31.6,32.0,0.015,-0.985]
["2024-06-10 14:51:26",5358.12,5395.0,0.0,0.1,36.5,37.0,0.009,-0.99]
["2024-06-10 14:51:26",5358.12,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 14:51:26",5358.12,5405.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2024-06-10 14:51:26",5358.12,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:51:26",5358.12,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:51:26",5358.12,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 14:51:26",5358.12,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 14:51:26",5358.12,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:51:26",5358.12,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:51:26",5358.12,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 14:51:26",5358.12,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 14:51:26",5358.12,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 14:51:26",5358.12,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 14:51:36",5358.23,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:51:36",5358.23,5265.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:36",5358.23,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:36",5358.23,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:36",5358.23,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:36",5358.23,5285.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:36",5358.23,5290.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:36",5358.23,5295.0,63.4,63.9,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:36",5358.23,5300.0,58.4,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 14:51:36",5358.23,5305.0,53.4,53.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:36",5358.23,5310.0,48.4,48.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:36",5358.23,5315.0,43.4,43.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:36",5358.23,5320.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:51:36",5358.23,5325.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:51:36",5358.23,5330.0,28.5,29.0,0.1,0.2,0.97,-0.03]
["2024-06-10 14:51:36",5358.23,5335.0,23.5,24.1,0.2,0.25,0.958,-0.041]
["2024-06-10 14:51:36",5358.23,5340.0,18.7,19.2,0.3,0.4,0.931,-0.069]
["2024-06-10 14:51:36",5358.23,5345.0,13.9,14.4,0.55,0.6,0.884,-0.116]
["2024-06-10 14:51:36",5358.23,5350.0,9.5,9.9,1.1,1.15,0.791,-0.209]
["2024-06-10 14:51:36",5358.23,5355.0,5.8,5.9,2.25,2.3,0.628,-0.372]
["2024-06-10 14:51:36",5358.23,5360.0,3.0,3.1,4.4,4.5,0.42,-0.58]
["2024-06-10 14:51:36",5358.23,5365.0,1.35,1.45,7.6,8.0,0.238,-0.762]
["2024-06-10 14:51:36",5358.23,5370.0,0.6,0.7,11.8,12.3,0.123,-0.877]
["2024-06-10 14:51:36",5358.23,5375.0,0.3,0.35,16.5,17.0,0.059,-0.941]
["2024-06-10 14:51:36",5358.23,5380.0,0.15,0.2,21.3,21.8,0.036,-0.964]
["2024-06-10 14:51:36",5358.23,5385.0,0.1,0.15,26.3,26.8,0.024,-0.976]
["2024-06-10 14:51:36",5358.23,5390.0,0.05,0.1,31.2,31.7,0.015,-0.985]
["2024-06-10 14:51:36",5358.23,5395.0,0.0,0.1,36.2,36.7,0.009,-0.99]
["2024-06-10 14:51:36",5358.23,5400.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-06-10 14:51:36",5358.23,5405.0,0.0,0.05,46.2,46.7,0.004,-0.996]
["2024-06-10 14:51:36",5358.23,5410.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-10 14:51:36",5358.23,5415.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 14:51:36",5358.23,5420.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 14:51:36",5358.23,5425.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 14:51:36",5358.23,5430.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 14:51:36",5358.23,5435.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 14:51:36",5358.23,5440.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 14:51:36",5358.23,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 14:51:36",5358.23,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 14:51:36",5358.23,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 14:51:45",5358.06,5260.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:51:45",5358.06,5265.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 14:51:45",5358.06,5270.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:45",5358.06,5275.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:45",5358.06,5280.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:45",5358.06,5285.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:45",5358.06,5290.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:45",5358.06,5295.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:45",5358.06,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:51:45",5358.06,5305.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:45",5358.06,5310.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:45",5358.06,5315.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:45",5358.06,5320.0,38.5,39.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:51:45",5358.06,5325.0,33.5,34.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:51:45",5358.06,5330.0,28.6,29.1,0.15,0.2,0.973,-0.027]
["2024-06-10 14:51:45",5358.06,5335.0,23.7,24.2,0.2,0.25,0.959,-0.041]
["2024-06-10 14:51:45",5358.06,5340.0,18.8,19.3,0.3,0.35,0.937,-0.062]
["2024-06-10 14:51:45",5358.06,5345.0,14.1,14.5,0.55,0.65,0.888,-0.112]
["2024-06-10 14:51:45",5358.06,5350.0,9.6,9.9,1.1,1.15,0.799,-0.201]
["2024-06-10 14:51:45",5358.06,5355.0,5.8,6.0,2.25,2.3,0.641,-0.359]
["2024-06-10 14:51:45",5358.06,5360.0,3.0,3.1,4.3,4.5,0.432,-0.568]
["2024-06-10 14:51:45",5358.06,5365.0,1.4,1.45,7.6,7.9,0.245,-0.755]
["2024-06-10 14:51:45",5358.06,5370.0,0.6,0.7,11.7,12.2,0.127,-0.873]
["2024-06-10 14:51:45",5358.06,5375.0,0.3,0.35,16.4,16.8,0.067,-0.933]
["2024-06-10 14:51:45",5358.06,5380.0,0.15,0.2,21.2,21.7,0.037,-0.963]
["2024-06-10 14:51:45",5358.06,5385.0,0.1,0.15,26.1,26.7,0.025,-0.975]
["2024-06-10 14:51:45",5358.06,5390.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-10 14:51:45",5358.06,5395.0,0.0,0.1,36.1,36.6,0.01,-0.99]
["2024-06-10 14:51:45",5358.06,5400.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-06-10 14:51:45",5358.06,5405.0,0.0,0.05,46.0,46.6,0.004,-0.995]
["2024-06-10 14:51:45",5358.06,5410.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 14:51:45",5358.06,5415.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 14:51:45",5358.06,5420.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 14:51:45",5358.06,5425.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 14:51:45",5358.06,5430.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 14:51:45",5358.06,5435.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 14:51:45",5358.06,5440.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 14:51:45",5358.06,5445.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 14:51:45",5358.06,5450.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 14:51:45",5358.06,5455.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 14:51:55",5357.91,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:51:55",5357.91,5265.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:55",5357.91,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:55",5357.91,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:55",5357.91,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:55",5357.91,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:55",5357.91,5290.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:55",5357.91,5295.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:51:55",5357.91,5300.0,58.1,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:51:55",5357.91,5305.0,53.1,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:51:55",5357.91,5310.0,48.1,48.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:55",5357.91,5315.0,43.1,43.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:51:55",5357.91,5320.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:51:55",5357.91,5325.0,33.1,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:51:55",5357.91,5330.0,28.2,28.6,0.15,0.2,0.97,-0.03]
["2024-06-10 14:51:55",5357.91,5335.0,23.3,23.7,0.2,0.25,0.958,-0.042]
["2024-06-10 14:51:55",5357.91,5340.0,18.4,18.8,0.35,0.4,0.933,-0.067]
["2024-06-10 14:51:55",5357.91,5345.0,13.7,14.1,0.6,0.65,0.883,-0.117]
["2024-06-10 14:51:55",5357.91,5350.0,9.3,9.7,1.15,1.25,0.787,-0.213]
["2024-06-10 14:51:55",5357.91,5355.0,5.6,5.7,2.35,2.45,0.626,-0.374]
["2024-06-10 14:51:55",5357.91,5360.0,2.9,2.95,4.6,4.7,0.416,-0.584]
["2024-06-10 14:51:55",5357.91,5365.0,1.3,1.4,7.9,8.3,0.237,-0.763]
["2024-06-10 14:51:55",5357.91,5370.0,0.6,0.65,12.2,12.6,0.122,-0.878]
["2024-06-10 14:51:55",5357.91,5375.0,0.25,0.35,16.8,17.3,0.066,-0.934]
["2024-06-10 14:51:55",5357.91,5380.0,0.15,0.2,21.7,22.1,0.036,-0.964]
["2024-06-10 14:51:55",5357.91,5385.0,0.1,0.15,26.6,27.1,0.024,-0.976]
["2024-06-10 14:51:55",5357.91,5390.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2024-06-10 14:51:55",5357.91,5395.0,0.05,0.1,36.6,37.0,0.013,-0.987]
["2024-06-10 14:51:55",5357.91,5400.0,0.0,0.05,41.6,42.0,0.005,-0.995]
["2024-06-10 14:51:55",5357.91,5405.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2024-06-10 14:51:55",5357.91,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:51:55",5357.91,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:51:55",5357.91,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 14:51:55",5357.91,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 14:51:55",5357.91,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:51:55",5357.91,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:51:55",5357.91,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 14:51:55",5357.91,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 14:51:55",5357.91,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 14:51:55",5357.91,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 14:52:04",5358.08,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:52:04",5358.08,5265.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:04",5358.08,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:04",5358.08,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:04",5358.08,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:04",5358.08,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:04",5358.08,5290.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:04",5358.08,5295.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:04",5358.08,5300.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:52:04",5358.08,5305.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:04",5358.08,5310.0,48.1,48.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:04",5358.08,5315.0,43.1,43.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:04",5358.08,5320.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:52:04",5358.08,5325.0,33.1,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:52:04",5358.08,5330.0,28.2,28.6,0.15,0.2,0.97,-0.03]
["2024-06-10 14:52:04",5358.08,5335.0,23.2,23.7,0.2,0.25,0.958,-0.042]
["2024-06-10 14:52:04",5358.08,5340.0,18.4,18.8,0.35,0.4,0.933,-0.067]
["2024-06-10 14:52:04",5358.08,5345.0,13.6,14.1,0.6,0.65,0.883,-0.117]
["2024-06-10 14:52:04",5358.08,5350.0,9.3,9.6,1.15,1.25,0.787,-0.213]
["2024-06-10 14:52:04",5358.08,5355.0,5.6,5.7,2.35,2.45,0.626,-0.374]
["2024-06-10 14:52:04",5358.08,5360.0,2.9,2.95,4.6,4.7,0.416,-0.584]
["2024-06-10 14:52:04",5358.08,5365.0,1.3,1.4,7.9,8.3,0.237,-0.763]
["2024-06-10 14:52:04",5358.08,5370.0,0.6,0.65,12.2,12.6,0.122,-0.878]
["2024-06-10 14:52:04",5358.08,5375.0,0.25,0.35,16.8,17.3,0.066,-0.934]
["2024-06-10 14:52:04",5358.08,5380.0,0.15,0.2,21.7,22.2,0.036,-0.964]
["2024-06-10 14:52:04",5358.08,5385.0,0.1,0.15,26.6,27.1,0.024,-0.976]
["2024-06-10 14:52:04",5358.08,5390.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2024-06-10 14:52:04",5358.08,5395.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2024-06-10 14:52:04",5358.08,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 14:52:04",5358.08,5405.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2024-06-10 14:52:04",5358.08,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 14:52:04",5358.08,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 14:52:04",5358.08,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 14:52:04",5358.08,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 14:52:04",5358.08,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 14:52:04",5358.08,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 14:52:04",5358.08,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 14:52:04",5358.08,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 14:52:04",5358.08,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 14:52:04",5358.08,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 14:52:14",5358.43,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:52:14",5358.43,5265.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:14",5358.43,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:14",5358.43,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:14",5358.43,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:14",5358.43,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:14",5358.43,5290.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:14",5358.43,5295.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:14",5358.43,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:52:14",5358.43,5305.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:14",5358.43,5310.0,48.5,49.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:14",5358.43,5315.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:14",5358.43,5320.0,38.5,39.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:52:14",5358.43,5325.0,33.6,34.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:52:14",5358.43,5330.0,28.6,29.1,0.15,0.2,0.97,-0.03]
["2024-06-10 14:52:14",5358.43,5335.0,23.7,24.2,0.2,0.25,0.959,-0.041]
["2024-06-10 14:52:14",5358.43,5340.0,18.8,19.3,0.3,0.4,0.931,-0.069]
["2024-06-10 14:52:14",5358.43,5345.0,14.1,14.6,0.55,0.6,0.884,-0.116]
["2024-06-10 14:52:14",5358.43,5350.0,9.6,10.1,1.1,1.15,0.788,-0.212]
["2024-06-10 14:52:14",5358.43,5355.0,5.9,6.1,2.2,2.3,0.628,-0.372]
["2024-06-10 14:52:14",5358.43,5360.0,3.0,3.2,4.3,4.5,0.422,-0.578]
["2024-06-10 14:52:14",5358.43,5365.0,1.4,1.5,7.5,7.9,0.24,-0.76]
["2024-06-10 14:52:14",5358.43,5370.0,0.65,0.7,11.7,12.2,0.123,-0.877]
["2024-06-10 14:52:14",5358.43,5375.0,0.3,0.35,16.4,16.9,0.063,-0.937]
["2024-06-10 14:52:14",5358.43,5380.0,0.15,0.2,21.2,21.7,0.036,-0.964]
["2024-06-10 14:52:14",5358.43,5385.0,0.1,0.15,26.1,26.6,0.024,-0.976]
["2024-06-10 14:52:14",5358.43,5390.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-06-10 14:52:14",5358.43,5395.0,0.0,0.1,36.1,36.6,0.009,-0.99]
["2024-06-10 14:52:14",5358.43,5400.0,0.0,0.05,41.0,42.1,0.005,-0.995]
["2024-06-10 14:52:14",5358.43,5405.0,0.0,0.05,46.0,47.1,0.004,-0.996]
["2024-06-10 14:52:14",5358.43,5410.0,0.0,0.05,51.0,52.1,0.004,-0.996]
["2024-06-10 14:52:14",5358.43,5415.0,0.0,0.05,55.6,57.1,0.004,-0.996]
["2024-06-10 14:52:14",5358.43,5420.0,0.0,0.05,60.6,62.1,0.004,-0.996]
["2024-06-10 14:52:14",5358.43,5425.0,0.0,0.05,64.1,69.7,0.003,-0.997]
["2024-06-10 14:52:14",5358.43,5430.0,0.0,0.05,69.1,74.7,0.003,-0.997]
["2024-06-10 14:52:14",5358.43,5435.0,0.0,0.05,74.2,79.7,0.003,-0.997]
["2024-06-10 14:52:14",5358.43,5440.0,0.0,0.05,81.0,84.7,0.003,-0.997]
["2024-06-10 14:52:14",5358.43,5445.0,0.0,0.05,86.0,89.7,0.003,-0.997]
["2024-06-10 14:52:14",5358.43,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 14:52:14",5358.43,5455.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 14:52:23",5358.19,5260.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:52:23",5358.19,5265.0,93.3,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:23",5358.19,5270.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:23",5358.19,5275.0,83.3,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:23",5358.19,5280.0,78.3,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:23",5358.19,5285.0,73.3,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:23",5358.19,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:23",5358.19,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:23",5358.19,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:52:23",5358.19,5305.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:23",5358.19,5310.0,48.3,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:23",5358.19,5315.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:23",5358.19,5320.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:52:23",5358.19,5325.0,33.4,33.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:52:23",5358.19,5330.0,28.4,28.9,0.15,0.2,0.97,-0.03]
["2024-06-10 14:52:23",5358.19,5335.0,23.5,23.9,0.2,0.25,0.959,-0.041]
["2024-06-10 14:52:23",5358.19,5340.0,18.6,19.1,0.35,0.4,0.931,-0.069]
["2024-06-10 14:52:23",5358.19,5345.0,13.9,14.3,0.6,0.65,0.887,-0.113]
["2024-06-10 14:52:23",5358.19,5350.0,9.5,9.8,1.15,1.2,0.795,-0.205]
["2024-06-10 14:52:23",5358.19,5355.0,5.8,5.9,2.3,2.35,0.635,-0.365]
["2024-06-10 14:52:23",5358.19,5360.0,3.0,3.1,4.4,4.6,0.426,-0.574]
["2024-06-10 14:52:23",5358.19,5365.0,1.35,1.45,7.7,8.0,0.243,-0.757]
["2024-06-10 14:52:23",5358.19,5370.0,0.6,0.7,11.9,12.3,0.126,-0.874]
["2024-06-10 14:52:23",5358.19,5375.0,0.3,0.35,16.6,17.0,0.066,-0.934]
["2024-06-10 14:52:23",5358.19,5380.0,0.15,0.2,21.5,21.9,0.036,-0.964]
["2024-06-10 14:52:23",5358.19,5385.0,0.1,0.15,26.4,26.8,0.024,-0.976]
["2024-06-10 14:52:23",5358.19,5390.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-06-10 14:52:23",5358.19,5395.0,0.0,0.1,36.3,36.8,0.01,-0.99]
["2024-06-10 14:52:23",5358.19,5400.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2024-06-10 14:52:23",5358.19,5405.0,0.0,0.05,46.3,46.8,0.004,-0.996]
["2024-06-10 14:52:23",5358.19,5410.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-06-10 14:52:23",5358.19,5415.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2024-06-10 14:52:23",5358.19,5420.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2024-06-10 14:52:23",5358.19,5425.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2024-06-10 14:52:23",5358.19,5430.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-06-10 14:52:23",5358.19,5435.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-06-10 14:52:23",5358.19,5440.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-06-10 14:52:23",5358.19,5445.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-06-10 14:52:23",5358.19,5450.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-06-10 14:52:23",5358.19,5455.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2024-06-10 14:52:33",5358.31,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:52:33",5358.31,5265.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:33",5358.31,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:33",5358.31,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:33",5358.31,5280.0,78.6,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:33",5358.31,5285.0,73.6,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:33",5358.31,5290.0,68.6,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:33",5358.31,5295.0,63.6,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:33",5358.31,5300.0,58.6,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:52:33",5358.31,5305.0,53.6,54.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:33",5358.31,5310.0,48.6,49.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:33",5358.31,5315.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:33",5358.31,5320.0,38.6,39.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:52:33",5358.31,5325.0,33.6,34.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:52:33",5358.31,5330.0,28.7,29.1,0.15,0.2,0.97,-0.03]
["2024-06-10 14:52:33",5358.31,5335.0,23.8,24.2,0.2,0.25,0.959,-0.041]
["2024-06-10 14:52:33",5358.31,5340.0,18.9,19.3,0.3,0.4,0.931,-0.069]
["2024-06-10 14:52:33",5358.31,5345.0,14.1,14.5,0.55,0.6,0.887,-0.113]
["2024-06-10 14:52:33",5358.31,5350.0,9.7,10.1,1.1,1.15,0.795,-0.205]
["2024-06-10 14:52:33",5358.31,5355.0,5.9,6.0,2.2,2.3,0.635,-0.365]
["2024-06-10 14:52:33",5358.31,5360.0,3.1,3.2,4.3,4.5,0.426,-0.574]
["2024-06-10 14:52:33",5358.31,5365.0,1.4,1.5,7.5,7.9,0.243,-0.757]
["2024-06-10 14:52:33",5358.31,5370.0,0.65,0.7,11.7,12.1,0.126,-0.874]
["2024-06-10 14:52:33",5358.31,5375.0,0.3,0.35,16.4,16.8,0.066,-0.934]
["2024-06-10 14:52:33",5358.31,5380.0,0.15,0.2,21.2,21.6,0.036,-0.964]
["2024-06-10 14:52:33",5358.31,5385.0,0.1,0.15,26.1,26.6,0.024,-0.976]
["2024-06-10 14:52:33",5358.31,5390.0,0.05,0.1,31.1,31.5,0.015,-0.985]
["2024-06-10 14:52:33",5358.31,5395.0,0.0,0.1,36.1,36.5,0.01,-0.99]
["2024-06-10 14:52:33",5358.31,5400.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-10 14:52:33",5358.31,5405.0,0.0,0.05,46.0,46.5,0.004,-0.996]
["2024-06-10 14:52:33",5358.31,5410.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-10 14:52:33",5358.31,5415.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 14:52:33",5358.31,5420.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 14:52:33",5358.31,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 14:52:33",5358.31,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 14:52:33",5358.31,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 14:52:33",5358.31,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 14:52:33",5358.31,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 14:52:33",5358.31,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 14:52:33",5358.31,5455.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 14:52:42",5358.44,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:52:42",5358.44,5265.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 14:52:42",5358.44,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:42",5358.44,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:42",5358.44,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:42",5358.44,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:42",5358.44,5290.0,68.4,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:42",5358.44,5295.0,63.4,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:42",5358.44,5300.0,58.4,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:52:42",5358.44,5305.0,53.4,53.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:42",5358.44,5310.0,48.4,48.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:42",5358.44,5315.0,43.4,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:42",5358.44,5320.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:52:42",5358.44,5325.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:52:42",5358.44,5330.0,28.5,28.9,0.15,0.2,0.97,-0.03]
["2024-06-10 14:52:42",5358.44,5335.0,23.6,24.0,0.2,0.25,0.959,-0.041]
["2024-06-10 14:52:42",5358.44,5340.0,18.7,19.1,0.3,0.35,0.935,-0.065]
["2024-06-10 14:52:42",5358.44,5345.0,13.9,14.4,0.55,0.65,0.888,-0.112]
["2024-06-10 14:52:42",5358.44,5350.0,9.5,9.9,1.1,1.2,0.798,-0.202]
["2024-06-10 14:52:42",5358.44,5355.0,5.8,5.9,2.25,2.35,0.644,-0.356]
["2024-06-10 14:52:42",5358.44,5360.0,3.0,3.1,4.4,4.6,0.436,-0.564]
["2024-06-10 14:52:42",5358.44,5365.0,1.35,1.45,7.7,8.0,0.249,-0.751]
["2024-06-10 14:52:42",5358.44,5370.0,0.6,0.7,11.9,12.3,0.131,-0.869]
["2024-06-10 14:52:42",5358.44,5375.0,0.3,0.35,16.5,17.0,0.067,-0.933]
["2024-06-10 14:52:42",5358.44,5380.0,0.15,0.2,21.4,21.8,0.037,-0.963]
["2024-06-10 14:52:42",5358.44,5385.0,0.05,0.15,26.3,26.8,0.021,-0.979]
["2024-06-10 14:52:42",5358.44,5390.0,0.05,0.1,31.3,31.7,0.015,-0.985]
["2024-06-10 14:52:42",5358.44,5395.0,0.0,0.1,36.3,36.7,0.01,-0.99]
["2024-06-10 14:52:42",5358.44,5400.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-06-10 14:52:42",5358.44,5405.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-06-10 14:52:42",5358.44,5410.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-10 14:52:42",5358.44,5415.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 14:52:42",5358.44,5420.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 14:52:42",5358.44,5425.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 14:52:42",5358.44,5430.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 14:52:42",5358.44,5435.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 14:52:42",5358.44,5440.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 14:52:42",5358.44,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 14:52:42",5358.44,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 14:52:42",5358.44,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 14:52:52",5358.32,5260.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:52:52",5358.32,5265.0,93.1,93.5,0.0,0.05,0.997,-0.002]
["2024-06-10 14:52:52",5358.32,5270.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:52",5358.32,5275.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:52",5358.32,5280.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:52",5358.32,5285.0,73.1,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:52",5358.32,5290.0,68.1,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:52",5358.32,5295.0,63.1,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:52:52",5358.32,5300.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:52:52",5358.32,5305.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:52",5358.32,5310.0,48.1,48.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:52:52",5358.32,5315.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:52:52",5358.32,5320.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:52:52",5358.32,5325.0,33.2,33.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:52:52",5358.32,5330.0,28.2,28.6,0.15,0.2,0.97,-0.03]
["2024-06-10 14:52:52",5358.32,5335.0,23.3,23.7,0.2,0.25,0.959,-0.041]
["2024-06-10 14:52:52",5358.32,5340.0,18.4,18.9,0.3,0.4,0.935,-0.065]
["2024-06-10 14:52:52",5358.32,5345.0,13.7,14.1,0.6,0.65,0.888,-0.112]
["2024-06-10 14:52:52",5358.32,5350.0,9.3,9.6,1.15,1.2,0.798,-0.202]
["2024-06-10 14:52:52",5358.32,5355.0,5.6,5.7,2.35,2.4,0.644,-0.356]
["2024-06-10 14:52:52",5358.32,5360.0,2.9,2.95,4.6,4.7,0.436,-0.564]
["2024-06-10 14:52:52",5358.32,5365.0,1.3,1.35,7.9,8.2,0.249,-0.751]
["2024-06-10 14:52:52",5358.32,5370.0,0.6,0.65,12.1,12.5,0.131,-0.869]
["2024-06-10 14:52:52",5358.32,5375.0,0.3,0.35,16.8,17.2,0.067,-0.933]
["2024-06-10 14:52:52",5358.32,5380.0,0.15,0.2,21.7,22.1,0.037,-0.963]
["2024-06-10 14:52:52",5358.32,5385.0,0.05,0.15,26.6,27.0,0.021,-0.979]
["2024-06-10 14:52:52",5358.32,5390.0,0.05,0.1,31.6,32.0,0.015,-0.985]
["2024-06-10 14:52:52",5358.32,5395.0,0.05,0.1,36.5,37.0,0.01,-0.99]
["2024-06-10 14:52:52",5358.32,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 14:52:52",5358.32,5405.0,0.0,0.05,46.5,47.0,0.005,-0.995]
["2024-06-10 14:52:52",5358.32,5410.0,0.0,0.05,51.5,51.9,0.004,-0.996]
["2024-06-10 14:52:52",5358.32,5415.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2024-06-10 14:52:52",5358.32,5420.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2024-06-10 14:52:52",5358.32,5425.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2024-06-10 14:52:52",5358.32,5430.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2024-06-10 14:52:52",5358.32,5435.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2024-06-10 14:52:52",5358.32,5440.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2024-06-10 14:52:52",5358.32,5445.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-10 14:52:52",5358.32,5450.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-10 14:52:52",5358.32,5455.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2024-06-10 14:53:01",5357.0,5260.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:53:01",5357.0,5265.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:01",5357.0,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:01",5357.0,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:01",5357.0,5280.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:01",5357.0,5285.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:01",5357.0,5290.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:01",5357.0,5295.0,61.6,62.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:01",5357.0,5300.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:01",5357.0,5305.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:53:01",5357.0,5310.0,46.6,47.1,0.05,0.1,0.989,-0.01]
["2024-06-10 14:53:01",5357.0,5315.0,41.6,42.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:53:01",5357.0,5320.0,36.6,37.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:53:01",5357.0,5325.0,31.7,32.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:53:01",5357.0,5330.0,26.7,27.2,0.15,0.2,0.97,-0.03]
["2024-06-10 14:53:01",5357.0,5335.0,21.8,22.3,0.25,0.3,0.959,-0.041]
["2024-06-10 14:53:01",5357.0,5340.0,17.0,17.4,0.4,0.45,0.934,-0.066]
["2024-06-10 14:53:01",5357.0,5345.0,12.3,12.7,0.75,0.8,0.884,-0.116]
["2024-06-10 14:53:01",5357.0,5350.0,8.1,8.4,1.45,1.55,0.793,-0.207]
["2024-06-10 14:53:01",5357.0,5355.0,4.7,4.8,2.9,3.0,0.632,-0.368]
["2024-06-10 14:53:01",5357.0,5360.0,2.3,2.4,5.5,5.7,0.424,-0.576]
["2024-06-10 14:53:01",5357.0,5365.0,1.0,1.1,9.1,9.5,0.239,-0.761]
["2024-06-10 14:53:01",5357.0,5370.0,0.45,0.55,13.5,13.9,0.124,-0.876]
["2024-06-10 14:53:01",5357.0,5375.0,0.2,0.3,18.3,18.7,0.066,-0.934]
["2024-06-10 14:53:01",5357.0,5380.0,0.1,0.15,23.1,23.6,0.036,-0.964]
["2024-06-10 14:53:01",5357.0,5385.0,0.05,0.1,28.1,28.5,0.021,-0.979]
["2024-06-10 14:53:01",5357.0,5390.0,0.05,0.1,33.0,33.5,0.015,-0.985]
["2024-06-10 14:53:01",5357.0,5395.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-10 14:53:01",5357.0,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:53:01",5357.0,5405.0,0.0,0.05,48.0,48.5,0.004,-0.995]
["2024-06-10 14:53:01",5357.0,5410.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 14:53:01",5357.0,5415.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 14:53:01",5357.0,5420.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 14:53:01",5357.0,5425.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 14:53:01",5357.0,5430.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 14:53:01",5357.0,5435.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 14:53:01",5357.0,5440.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 14:53:01",5357.0,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 14:53:01",5357.0,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 14:53:01",5357.0,5455.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-10 14:53:11",5357.17,5260.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 14:53:11",5357.17,5265.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:11",5357.17,5270.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:11",5357.17,5275.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:11",5357.17,5280.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:11",5357.17,5285.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:11",5357.17,5290.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:11",5357.17,5295.0,62.1,62.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:11",5357.17,5300.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:11",5357.17,5305.0,52.2,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:53:11",5357.17,5310.0,47.2,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:53:11",5357.17,5315.0,42.2,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:53:11",5357.17,5320.0,37.2,37.7,0.05,0.1,0.987,-0.013]
["2024-06-10 14:53:11",5357.17,5325.0,32.2,32.7,0.1,0.15,0.979,-0.021]
["2024-06-10 14:53:11",5357.17,5330.0,27.3,27.7,0.15,0.2,0.969,-0.031]
["2024-06-10 14:53:11",5357.17,5335.0,22.4,22.8,0.25,0.3,0.951,-0.049]
["2024-06-10 14:53:11",5357.17,5340.0,17.5,18.0,0.4,0.45,0.922,-0.078]
["2024-06-10 14:53:11",5357.17,5345.0,12.9,13.3,0.7,0.75,0.866,-0.134]
["2024-06-10 14:53:11",5357.17,5350.0,8.5,8.8,1.35,1.4,0.76,-0.24]
["2024-06-10 14:53:11",5357.17,5355.0,5.0,5.1,2.65,2.8,0.591,-0.409]
["2024-06-10 14:53:11",5357.17,5360.0,2.5,2.55,5.1,5.3,0.381,-0.619]
["2024-06-10 14:53:11",5357.17,5365.0,1.1,1.2,8.7,9.0,0.204,-0.796]
["2024-06-10 14:53:11",5357.17,5370.0,0.5,0.55,13.0,13.4,0.101,-0.899]
["2024-06-10 14:53:11",5357.17,5375.0,0.2,0.3,17.7,18.1,0.054,-0.946]
["2024-06-10 14:53:11",5357.17,5380.0,0.1,0.15,22.6,23.0,0.028,-0.972]
["2024-06-10 14:53:11",5357.17,5385.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-06-10 14:53:11",5357.17,5390.0,0.05,0.1,32.5,33.0,0.014,-0.986]
["2024-06-10 14:53:11",5357.17,5395.0,0.05,0.1,37.5,37.9,0.013,-0.987]
["2024-06-10 14:53:11",5357.17,5400.0,0.0,0.05,42.5,42.9,0.005,-0.995]
["2024-06-10 14:53:11",5357.17,5405.0,0.0,0.05,47.5,47.9,0.004,-0.996]
["2024-06-10 14:53:11",5357.17,5410.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-10 14:53:11",5357.17,5415.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-10 14:53:11",5357.17,5420.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-10 14:53:11",5357.17,5425.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-10 14:53:11",5357.17,5430.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-10 14:53:11",5357.17,5435.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-10 14:53:11",5357.17,5440.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-10 14:53:11",5357.17,5445.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-10 14:53:11",5357.17,5450.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-10 14:53:11",5357.17,5455.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-10 14:53:20",5357.37,5260.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:53:20",5357.37,5265.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:20",5357.37,5270.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:20",5357.37,5275.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:20",5357.37,5280.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:20",5357.37,5285.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:20",5357.37,5290.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:20",5357.37,5295.0,62.1,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:20",5357.37,5300.0,57.1,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:20",5357.37,5305.0,52.1,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:53:20",5357.37,5310.0,47.2,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:53:20",5357.37,5315.0,42.2,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:53:20",5357.37,5320.0,37.2,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:53:20",5357.37,5325.0,32.2,32.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:53:20",5357.37,5330.0,27.3,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:53:20",5357.37,5335.0,22.3,23.0,0.2,0.3,0.951,-0.049]
["2024-06-10 14:53:20",5357.37,5340.0,17.5,18.1,0.35,0.45,0.922,-0.078]
["2024-06-10 14:53:20",5357.37,5345.0,12.8,13.4,0.65,0.75,0.866,-0.134]
["2024-06-10 14:53:20",5357.37,5350.0,8.5,8.9,1.3,1.4,0.76,-0.24]
["2024-06-10 14:53:20",5357.37,5355.0,5.0,5.2,2.65,2.7,0.591,-0.409]
["2024-06-10 14:53:20",5357.37,5360.0,2.5,2.6,5.1,5.3,0.381,-0.619]
["2024-06-10 14:53:20",5357.37,5365.0,1.1,1.2,8.5,9.0,0.204,-0.796]
["2024-06-10 14:53:20",5357.37,5370.0,0.5,0.55,12.8,13.4,0.101,-0.899]
["2024-06-10 14:53:20",5357.37,5375.0,0.2,0.3,17.5,18.2,0.054,-0.946]
["2024-06-10 14:53:20",5357.37,5380.0,0.1,0.15,22.4,23.1,0.028,-0.972]
["2024-06-10 14:53:20",5357.37,5385.0,0.05,0.1,27.4,28.0,0.016,-0.984]
["2024-06-10 14:53:20",5357.37,5390.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-06-10 14:53:20",5357.37,5395.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-06-10 14:53:20",5357.37,5400.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-06-10 14:53:20",5357.37,5405.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-06-10 14:53:20",5357.37,5410.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-10 14:53:20",5357.37,5415.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-10 14:53:20",5357.37,5420.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 14:53:20",5357.37,5425.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 14:53:20",5357.37,5430.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 14:53:20",5357.37,5435.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 14:53:20",5357.37,5440.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 14:53:20",5357.37,5445.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 14:53:20",5357.37,5450.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 14:53:20",5357.37,5455.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-10 14:53:30",5357.11,5260.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:53:30",5357.11,5265.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:30",5357.11,5270.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:30",5357.11,5275.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:30",5357.11,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:30",5357.11,5285.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:30",5357.11,5290.0,66.9,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:30",5357.11,5295.0,61.9,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:30",5357.11,5300.0,56.9,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:30",5357.11,5305.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:53:30",5357.11,5310.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:53:30",5357.11,5315.0,41.9,42.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:53:30",5357.11,5320.0,36.9,37.5,0.05,0.1,0.987,-0.013]
["2024-06-10 14:53:30",5357.11,5325.0,31.9,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:53:30",5357.11,5330.0,27.0,27.6,0.15,0.2,0.969,-0.031]
["2024-06-10 14:53:30",5357.11,5335.0,22.1,22.7,0.2,0.25,0.954,-0.046]
["2024-06-10 14:53:30",5357.11,5340.0,17.3,17.9,0.4,0.45,0.926,-0.074]
["2024-06-10 14:53:30",5357.11,5345.0,12.6,13.1,0.7,0.8,0.872,-0.128]
["2024-06-10 14:53:30",5357.11,5350.0,8.3,8.7,1.4,1.45,0.769,-0.231]
["2024-06-10 14:53:30",5357.11,5355.0,4.9,5.0,2.75,2.85,0.6,-0.4]
["2024-06-10 14:53:30",5357.11,5360.0,2.45,2.5,5.3,5.4,0.39,-0.61]
["2024-06-10 14:53:30",5357.11,5365.0,1.1,1.15,8.7,9.2,0.214,-0.786]
["2024-06-10 14:53:30",5357.11,5370.0,0.45,0.5,13.1,13.7,0.107,-0.893]
["2024-06-10 14:53:30",5357.11,5375.0,0.25,0.3,17.8,18.4,0.058,-0.942]
["2024-06-10 14:53:30",5357.11,5380.0,0.1,0.15,22.7,23.3,0.028,-0.972]
["2024-06-10 14:53:30",5357.11,5385.0,0.05,0.1,27.6,28.3,0.016,-0.984]
["2024-06-10 14:53:30",5357.11,5390.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2024-06-10 14:53:30",5357.11,5395.0,0.0,0.1,37.6,38.2,0.013,-0.987]
["2024-06-10 14:53:30",5357.11,5400.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-10 14:53:30",5357.11,5405.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-10 14:53:30",5357.11,5410.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-10 14:53:30",5357.11,5415.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-10 14:53:30",5357.11,5420.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-10 14:53:30",5357.11,5425.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 14:53:30",5357.11,5430.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 14:53:30",5357.11,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 14:53:30",5357.11,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 14:53:30",5357.11,5445.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 14:53:30",5357.11,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 14:53:30",5357.11,5455.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-10 14:53:39",5357.09,5260.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:53:39",5357.09,5265.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:39",5357.09,5270.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:39",5357.09,5275.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:39",5357.09,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:39",5357.09,5285.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:39",5357.09,5290.0,66.8,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:39",5357.09,5295.0,61.9,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:39",5357.09,5300.0,56.9,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:39",5357.09,5305.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:53:39",5357.09,5310.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:53:39",5357.09,5315.0,41.9,42.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:53:39",5357.09,5320.0,37.0,37.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:53:39",5357.09,5325.0,31.9,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:53:39",5357.09,5330.0,27.1,27.6,0.15,0.2,0.969,-0.031]
["2024-06-10 14:53:39",5357.09,5335.0,22.2,22.7,0.2,0.3,0.954,-0.046]
["2024-06-10 14:53:39",5357.09,5340.0,17.4,17.9,0.4,0.45,0.922,-0.078]
["2024-06-10 14:53:39",5357.09,5345.0,12.7,13.2,0.7,0.75,0.868,-0.132]
["2024-06-10 14:53:39",5357.09,5350.0,8.4,8.8,1.35,1.45,0.764,-0.236]
["2024-06-10 14:53:39",5357.09,5355.0,4.9,5.1,2.7,2.8,0.591,-0.409]
["2024-06-10 14:53:39",5357.09,5360.0,2.45,2.55,5.2,5.4,0.381,-0.617]
["2024-06-10 14:53:39",5357.09,5365.0,1.1,1.15,8.7,9.1,0.207,-0.793]
["2024-06-10 14:53:39",5357.09,5370.0,0.5,0.55,13.1,13.5,0.106,-0.894]
["2024-06-10 14:53:39",5357.09,5375.0,0.2,0.3,17.8,18.3,0.054,-0.946]
["2024-06-10 14:53:39",5357.09,5380.0,0.1,0.15,22.7,23.2,0.028,-0.972]
["2024-06-10 14:53:39",5357.09,5385.0,0.05,0.1,27.6,28.3,0.016,-0.984]
["2024-06-10 14:53:39",5357.09,5390.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2024-06-10 14:53:39",5357.09,5395.0,0.0,0.1,37.6,38.2,0.009,-0.991]
["2024-06-10 14:53:39",5357.09,5400.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2024-06-10 14:53:39",5357.09,5405.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-06-10 14:53:39",5357.09,5410.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-06-10 14:53:39",5357.09,5415.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 14:53:39",5357.09,5420.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-10 14:53:39",5357.09,5425.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-10 14:53:39",5357.09,5430.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 14:53:39",5357.09,5435.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-10 14:53:39",5357.09,5440.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-10 14:53:39",5357.09,5445.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 14:53:39",5357.09,5450.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 14:53:39",5357.09,5455.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-10 14:53:49",5357.51,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:53:49",5357.51,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:49",5357.51,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:49",5357.51,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:49",5357.51,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:49",5357.51,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:49",5357.51,5290.0,67.4,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:49",5357.51,5295.0,62.4,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:49",5357.51,5300.0,57.4,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:49",5357.51,5305.0,52.4,52.9,0.05,0.1,0.99,-0.01]
["2024-06-10 14:53:49",5357.51,5310.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-06-10 14:53:49",5357.51,5315.0,42.4,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 14:53:49",5357.51,5320.0,37.4,37.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:53:49",5357.51,5325.0,32.4,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:53:49",5357.51,5330.0,27.5,28.0,0.15,0.2,0.969,-0.031]
["2024-06-10 14:53:49",5357.51,5335.0,22.6,23.0,0.2,0.25,0.954,-0.046]
["2024-06-10 14:53:49",5357.51,5340.0,17.7,18.2,0.35,0.4,0.922,-0.078]
["2024-06-10 14:53:49",5357.51,5345.0,13.0,13.4,0.65,0.7,0.868,-0.132]
["2024-06-10 14:53:49",5357.51,5350.0,8.7,9.1,1.25,1.35,0.764,-0.236]
["2024-06-10 14:53:49",5357.51,5355.0,5.1,5.3,2.55,2.65,0.591,-0.409]
["2024-06-10 14:53:49",5357.51,5360.0,2.55,2.65,5.0,5.1,0.381,-0.617]
["2024-06-10 14:53:49",5357.51,5365.0,1.15,1.2,8.4,8.8,0.207,-0.793]
["2024-06-10 14:53:49",5357.51,5370.0,0.5,0.55,12.8,13.2,0.106,-0.894]
["2024-06-10 14:53:49",5357.51,5375.0,0.2,0.3,17.5,17.9,0.054,-0.946]
["2024-06-10 14:53:49",5357.51,5380.0,0.1,0.15,22.3,22.8,0.028,-0.972]
["2024-06-10 14:53:49",5357.51,5385.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 14:53:49",5357.51,5390.0,0.05,0.1,32.2,32.7,0.014,-0.986]
["2024-06-10 14:53:49",5357.51,5395.0,0.0,0.1,37.2,37.7,0.009,-0.991]
["2024-06-10 14:53:49",5357.51,5400.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-10 14:53:49",5357.51,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 14:53:49",5357.51,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:53:49",5357.51,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:53:49",5357.51,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:53:49",5357.51,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:53:49",5357.51,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:53:49",5357.51,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:53:49",5357.51,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:53:49",5357.51,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:53:49",5357.51,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:53:49",5357.51,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 14:53:58",5357.09,5260.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:53:58",5357.09,5265.0,92.1,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:58",5357.09,5270.0,87.1,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:58",5357.09,5275.0,82.1,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:58",5357.09,5280.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:58",5357.09,5285.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:58",5357.09,5290.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:53:58",5357.09,5295.0,62.1,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:58",5357.09,5300.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:53:58",5357.09,5305.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:53:58",5357.09,5310.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:53:58",5357.09,5315.0,42.1,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:53:58",5357.09,5320.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:53:58",5357.09,5325.0,32.2,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:53:58",5357.09,5330.0,27.2,27.7,0.15,0.2,0.969,-0.031]
["2024-06-10 14:53:58",5357.09,5335.0,22.3,22.7,0.2,0.25,0.958,-0.042]
["2024-06-10 14:53:58",5357.09,5340.0,17.5,17.9,0.35,0.45,0.926,-0.071]
["2024-06-10 14:53:58",5357.09,5345.0,12.8,13.2,0.65,0.75,0.873,-0.127]
["2024-06-10 14:53:58",5357.09,5350.0,8.4,8.8,1.35,1.4,0.773,-0.227]
["2024-06-10 14:53:58",5357.09,5355.0,4.9,5.1,2.7,2.8,0.605,-0.395]
["2024-06-10 14:53:58",5357.09,5360.0,2.45,2.55,5.1,5.3,0.394,-0.606]
["2024-06-10 14:53:58",5357.09,5365.0,1.1,1.15,8.6,9.0,0.216,-0.784]
["2024-06-10 14:53:58",5357.09,5370.0,0.5,0.55,13.0,13.4,0.108,-0.892]
["2024-06-10 14:53:58",5357.09,5375.0,0.2,0.3,17.8,18.2,0.054,-0.946]
["2024-06-10 14:53:58",5357.09,5380.0,0.1,0.15,22.6,23.1,0.028,-0.972]
["2024-06-10 14:53:58",5357.09,5385.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-06-10 14:53:58",5357.09,5390.0,0.05,0.1,32.5,33.0,0.014,-0.986]
["2024-06-10 14:53:58",5357.09,5395.0,0.0,0.1,37.5,38.0,0.009,-0.991]
["2024-06-10 14:53:58",5357.09,5400.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-10 14:53:58",5357.09,5405.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-10 14:53:58",5357.09,5410.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:53:58",5357.09,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:53:58",5357.09,5420.0,0.0,0.05,62.5,62.9,0.004,-0.996]
["2024-06-10 14:53:58",5357.09,5425.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-06-10 14:53:58",5357.09,5430.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-06-10 14:53:58",5357.09,5435.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-06-10 14:53:58",5357.09,5440.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-06-10 14:53:58",5357.09,5445.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-06-10 14:53:58",5357.09,5450.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-06-10 14:53:58",5357.09,5455.0,0.0,0.05,97.5,97.9,0.002,-0.997]
["2024-06-10 14:54:08",5357.36,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:54:08",5357.36,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:08",5357.36,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:08",5357.36,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:08",5357.36,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:08",5357.36,5285.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:08",5357.36,5290.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:08",5357.36,5295.0,62.6,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:08",5357.36,5300.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:08",5357.36,5305.0,52.6,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:54:08",5357.36,5310.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:54:08",5357.36,5315.0,42.6,43.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:54:08",5357.36,5320.0,37.6,38.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:54:08",5357.36,5325.0,32.6,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:54:08",5357.36,5330.0,27.7,28.1,0.15,0.2,0.969,-0.031]
["2024-06-10 14:54:08",5357.36,5335.0,22.8,23.2,0.2,0.25,0.958,-0.042]
["2024-06-10 14:54:08",5357.36,5340.0,17.9,18.4,0.35,0.4,0.926,-0.071]
["2024-06-10 14:54:08",5357.36,5345.0,13.2,13.6,0.65,0.7,0.873,-0.127]
["2024-06-10 14:54:08",5357.36,5350.0,8.8,9.2,1.25,1.35,0.773,-0.227]
["2024-06-10 14:54:08",5357.36,5355.0,5.2,5.4,2.5,2.6,0.605,-0.395]
["2024-06-10 14:54:08",5357.36,5360.0,2.65,2.7,4.8,5.0,0.394,-0.606]
["2024-06-10 14:54:08",5357.36,5365.0,1.15,1.25,8.3,8.6,0.216,-0.784]
["2024-06-10 14:54:08",5357.36,5370.0,0.5,0.6,12.6,13.0,0.108,-0.892]
["2024-06-10 14:54:08",5357.36,5375.0,0.25,0.3,17.3,17.7,0.054,-0.946]
["2024-06-10 14:54:08",5357.36,5380.0,0.1,0.15,22.2,22.6,0.028,-0.972]
["2024-06-10 14:54:08",5357.36,5385.0,0.05,0.1,27.1,27.6,0.016,-0.984]
["2024-06-10 14:54:08",5357.36,5390.0,0.05,0.1,32.1,32.5,0.014,-0.986]
["2024-06-10 14:54:08",5357.36,5395.0,0.0,0.1,37.0,37.5,0.009,-0.991]
["2024-06-10 14:54:08",5357.36,5400.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2024-06-10 14:54:08",5357.36,5405.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2024-06-10 14:54:08",5357.36,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 14:54:08",5357.36,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 14:54:08",5357.36,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 14:54:08",5357.36,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 14:54:08",5357.36,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 14:54:08",5357.36,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 14:54:08",5357.36,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 14:54:08",5357.36,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:54:08",5357.36,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:54:08",5357.36,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 14:54:18",5357.65,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:54:18",5357.65,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:18",5357.65,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:18",5357.65,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:18",5357.65,5280.0,77.9,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:18",5357.65,5285.0,72.9,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:18",5357.65,5290.0,67.9,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:18",5357.65,5295.0,62.9,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:18",5357.65,5300.0,57.9,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:18",5357.65,5305.0,52.9,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:54:18",5357.65,5310.0,47.9,48.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:54:18",5357.65,5315.0,42.9,43.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:54:18",5357.65,5320.0,37.9,38.4,0.05,0.1,0.987,-0.013]
["2024-06-10 14:54:18",5357.65,5325.0,32.9,33.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:54:18",5357.65,5330.0,28.0,28.4,0.15,0.2,0.969,-0.031]
["2024-06-10 14:54:18",5357.65,5335.0,23.1,23.5,0.2,0.25,0.958,-0.042]
["2024-06-10 14:54:18",5357.65,5340.0,18.2,18.6,0.35,0.4,0.929,-0.071]
["2024-06-10 14:54:18",5357.65,5345.0,13.5,13.9,0.6,0.7,0.875,-0.125]
["2024-06-10 14:54:18",5357.65,5350.0,9.1,9.4,1.2,1.25,0.773,-0.227]
["2024-06-10 14:54:18",5357.65,5355.0,5.4,5.6,2.4,2.45,0.605,-0.395]
["2024-06-10 14:54:18",5357.65,5360.0,2.75,2.8,4.7,4.8,0.394,-0.606]
["2024-06-10 14:54:18",5357.65,5365.0,1.2,1.3,8.1,8.4,0.217,-0.783]
["2024-06-10 14:54:18",5357.65,5370.0,0.55,0.6,12.4,12.7,0.111,-0.889]
["2024-06-10 14:54:18",5357.65,5375.0,0.25,0.3,17.0,17.4,0.058,-0.942]
["2024-06-10 14:54:18",5357.65,5380.0,0.1,0.15,21.9,22.3,0.028,-0.972]
["2024-06-10 14:54:18",5357.65,5385.0,0.05,0.1,26.8,27.3,0.016,-0.984]
["2024-06-10 14:54:18",5357.65,5390.0,0.05,0.1,31.8,32.2,0.014,-0.986]
["2024-06-10 14:54:18",5357.65,5395.0,0.0,0.1,36.7,37.2,0.009,-0.991]
["2024-06-10 14:54:18",5357.65,5400.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-10 14:54:18",5357.65,5405.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-10 14:54:18",5357.65,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 14:54:18",5357.65,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 14:54:18",5357.65,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 14:54:18",5357.65,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 14:54:18",5357.65,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 14:54:18",5357.65,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 14:54:18",5357.65,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 14:54:18",5357.65,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 14:54:18",5357.65,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 14:54:18",5357.65,5455.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 14:54:27",5357.19,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:54:27",5357.19,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:27",5357.19,5270.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:27",5357.19,5275.0,82.1,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:27",5357.19,5280.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:27",5357.19,5285.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:27",5357.19,5290.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:27",5357.19,5295.0,62.1,62.6,0.0,0.05,0.996,-0.003]
["2024-06-10 14:54:27",5357.19,5300.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:27",5357.19,5305.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-10 14:54:27",5357.19,5310.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:54:27",5357.19,5315.0,42.1,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:54:27",5357.19,5320.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:54:27",5357.19,5325.0,32.2,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:54:27",5357.19,5330.0,27.2,27.7,0.15,0.2,0.97,-0.03]
["2024-06-10 14:54:27",5357.19,5335.0,22.3,22.8,0.2,0.25,0.958,-0.042]
["2024-06-10 14:54:27",5357.19,5340.0,17.5,17.9,0.35,0.4,0.93,-0.07]
["2024-06-10 14:54:27",5357.19,5345.0,12.8,13.2,0.65,0.75,0.877,-0.123]
["2024-06-10 14:54:27",5357.19,5350.0,8.4,8.8,1.3,1.35,0.784,-0.218]
["2024-06-10 14:54:27",5357.19,5355.0,5.0,5.1,2.65,2.7,0.617,-0.383]
["2024-06-10 14:54:27",5357.19,5360.0,2.45,2.55,5.1,5.2,0.405,-0.595]
["2024-06-10 14:54:27",5357.19,5365.0,1.1,1.15,8.6,9.0,0.222,-0.778]
["2024-06-10 14:54:27",5357.19,5370.0,0.45,0.55,13.0,13.4,0.112,-0.887]
["2024-06-10 14:54:27",5357.19,5375.0,0.2,0.25,17.7,18.2,0.059,-0.941]
["2024-06-10 14:54:27",5357.19,5380.0,0.1,0.15,22.6,23.1,0.028,-0.972]
["2024-06-10 14:54:27",5357.19,5385.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-06-10 14:54:27",5357.19,5390.0,0.05,0.1,32.5,33.0,0.014,-0.986]
["2024-06-10 14:54:27",5357.19,5395.0,0.0,0.1,37.5,38.0,0.009,-0.991]
["2024-06-10 14:54:27",5357.19,5400.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-10 14:54:27",5357.19,5405.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-10 14:54:27",5357.19,5410.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:54:27",5357.19,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:54:27",5357.19,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 14:54:27",5357.19,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 14:54:27",5357.19,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 14:54:27",5357.19,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 14:54:27",5357.19,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 14:54:27",5357.19,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 14:54:27",5357.19,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 14:54:27",5357.19,5455.0,0.0,0.05,97.5,98.0,0.003,-0.997]
["2024-06-10 14:54:37",5357.37,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:54:37",5357.37,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:37",5357.37,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:37",5357.37,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:37",5357.37,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:37",5357.37,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:37",5357.37,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:37",5357.37,5295.0,62.3,62.8,0.0,0.05,0.996,-0.003]
["2024-06-10 14:54:37",5357.37,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:37",5357.37,5305.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2024-06-10 14:54:37",5357.37,5310.0,47.4,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:54:37",5357.37,5315.0,42.4,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:54:37",5357.37,5320.0,37.4,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:54:37",5357.37,5325.0,32.4,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:54:37",5357.37,5330.0,27.5,27.9,0.15,0.2,0.97,-0.03]
["2024-06-10 14:54:37",5357.37,5335.0,22.5,23.0,0.2,0.25,0.958,-0.042]
["2024-06-10 14:54:37",5357.37,5340.0,17.7,18.1,0.35,0.4,0.93,-0.07]
["2024-06-10 14:54:37",5357.37,5345.0,13.0,13.4,0.65,0.7,0.877,-0.123]
["2024-06-10 14:54:37",5357.37,5350.0,8.6,9.0,1.25,1.35,0.784,-0.218]
["2024-06-10 14:54:37",5357.37,5355.0,5.0,5.2,2.55,2.65,0.617,-0.383]
["2024-06-10 14:54:37",5357.37,5360.0,2.5,2.6,5.0,5.1,0.405,-0.595]
["2024-06-10 14:54:37",5357.37,5365.0,1.1,1.2,8.4,8.8,0.222,-0.778]
["2024-06-10 14:54:37",5357.37,5370.0,0.45,0.55,12.8,13.2,0.112,-0.887]
["2024-06-10 14:54:37",5357.37,5375.0,0.2,0.3,17.5,18.0,0.059,-0.941]
["2024-06-10 14:54:37",5357.37,5380.0,0.1,0.15,22.4,22.8,0.028,-0.972]
["2024-06-10 14:54:37",5357.37,5385.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 14:54:37",5357.37,5390.0,0.05,0.1,32.3,32.7,0.014,-0.986]
["2024-06-10 14:54:37",5357.37,5395.0,0.0,0.1,37.3,37.7,0.009,-0.991]
["2024-06-10 14:54:37",5357.37,5400.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 14:54:37",5357.37,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 14:54:37",5357.37,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:54:37",5357.37,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:54:37",5357.37,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:54:37",5357.37,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:54:37",5357.37,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:54:37",5357.37,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:54:37",5357.37,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:54:37",5357.37,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:54:37",5357.37,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:54:37",5357.37,5455.0,0.0,0.05,97.2,97.7,0.003,-0.997]
["2024-06-10 14:54:46",5357.34,5260.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:54:46",5357.34,5265.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:46",5357.34,5270.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:46",5357.34,5275.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:46",5357.34,5280.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:46",5357.34,5285.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:46",5357.34,5290.0,67.4,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:46",5357.34,5295.0,62.5,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:46",5357.34,5300.0,57.5,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:46",5357.34,5305.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-06-10 14:54:46",5357.34,5310.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:54:46",5357.34,5315.0,42.5,43.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:54:46",5357.34,5320.0,37.5,38.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:54:46",5357.34,5325.0,32.5,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:54:46",5357.34,5330.0,27.6,28.1,0.15,0.2,0.969,-0.031]
["2024-06-10 14:54:46",5357.34,5335.0,22.7,23.2,0.2,0.25,0.958,-0.042]
["2024-06-10 14:54:46",5357.34,5340.0,17.9,18.3,0.35,0.4,0.929,-0.071]
["2024-06-10 14:54:46",5357.34,5345.0,13.1,13.6,0.65,0.7,0.875,-0.125]
["2024-06-10 14:54:46",5357.34,5350.0,8.8,9.2,1.25,1.3,0.773,-0.227]
["2024-06-10 14:54:46",5357.34,5355.0,5.2,5.4,2.5,2.55,0.602,-0.398]
["2024-06-10 14:54:46",5357.34,5360.0,2.6,2.7,4.8,4.9,0.39,-0.61]
["2024-06-10 14:54:46",5357.34,5365.0,1.15,1.2,8.2,8.6,0.211,-0.789]
["2024-06-10 14:54:46",5357.34,5370.0,0.5,0.55,12.6,13.0,0.105,-0.895]
["2024-06-10 14:54:46",5357.34,5375.0,0.2,0.3,17.3,17.8,0.054,-0.946]
["2024-06-10 14:54:46",5357.34,5380.0,0.1,0.15,22.2,22.7,0.028,-0.972]
["2024-06-10 14:54:46",5357.34,5385.0,0.05,0.1,27.1,27.7,0.016,-0.984]
["2024-06-10 14:54:46",5357.34,5390.0,0.05,0.1,32.1,32.6,0.014,-0.986]
["2024-06-10 14:54:46",5357.34,5395.0,0.0,0.1,37.1,37.6,0.009,-0.991]
["2024-06-10 14:54:46",5357.34,5400.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-06-10 14:54:46",5357.34,5405.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-06-10 14:54:46",5357.34,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 14:54:46",5357.34,5415.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-10 14:54:46",5357.34,5420.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-10 14:54:46",5357.34,5425.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-10 14:54:46",5357.34,5430.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-10 14:54:46",5357.34,5435.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-10 14:54:46",5357.34,5440.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-10 14:54:46",5357.34,5445.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-10 14:54:46",5357.34,5450.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-10 14:54:46",5357.34,5455.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-10 14:54:56",5357.8,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:54:56",5357.8,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:56",5357.8,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:56",5357.8,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:56",5357.8,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:56",5357.8,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:56",5357.8,5290.0,67.9,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:54:56",5357.8,5295.0,62.9,63.3,0.0,0.05,0.996,-0.003]
["2024-06-10 14:54:56",5357.8,5300.0,57.9,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:54:56",5357.8,5305.0,52.9,53.3,0.05,0.1,0.99,-0.01]
["2024-06-10 14:54:56",5357.8,5310.0,47.9,48.4,0.05,0.1,0.989,-0.011]
["2024-06-10 14:54:56",5357.8,5315.0,42.9,43.4,0.05,0.1,0.988,-0.011]
["2024-06-10 14:54:56",5357.8,5320.0,37.9,38.4,0.05,0.1,0.987,-0.013]
["2024-06-10 14:54:56",5357.8,5325.0,32.9,33.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:54:56",5357.8,5330.0,28.0,28.4,0.15,0.2,0.97,-0.03]
["2024-06-10 14:54:56",5357.8,5335.0,23.0,23.5,0.2,0.25,0.958,-0.042]
["2024-06-10 14:54:56",5357.8,5340.0,18.2,18.7,0.35,0.4,0.93,-0.07]
["2024-06-10 14:54:56",5357.8,5345.0,13.5,13.9,0.6,0.65,0.883,-0.117]
["2024-06-10 14:54:56",5357.8,5350.0,9.1,9.4,1.2,1.25,0.787,-0.213]
["2024-06-10 14:54:56",5357.8,5355.0,5.4,5.5,2.35,2.45,0.624,-0.376]
["2024-06-10 14:54:56",5357.8,5360.0,2.7,2.8,4.6,4.8,0.411,-0.589]
["2024-06-10 14:54:56",5357.8,5365.0,1.2,1.25,8.0,8.4,0.228,-0.772]
["2024-06-10 14:54:56",5357.8,5370.0,0.5,0.6,12.3,12.7,0.113,-0.887]
["2024-06-10 14:54:56",5357.8,5375.0,0.25,0.3,17.0,17.5,0.059,-0.941]
["2024-06-10 14:54:56",5357.8,5380.0,0.1,0.15,21.9,22.3,0.028,-0.972]
["2024-06-10 14:54:56",5357.8,5385.0,0.05,0.1,26.8,27.3,0.017,-0.983]
["2024-06-10 14:54:56",5357.8,5390.0,0.05,0.1,31.8,32.2,0.015,-0.985]
["2024-06-10 14:54:56",5357.8,5395.0,0.0,0.1,36.7,37.2,0.009,-0.991]
["2024-06-10 14:54:56",5357.8,5400.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-10 14:54:56",5357.8,5405.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-10 14:54:56",5357.8,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 14:54:56",5357.8,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 14:54:56",5357.8,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 14:54:56",5357.8,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 14:54:56",5357.8,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 14:54:56",5357.8,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 14:54:56",5357.8,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 14:54:56",5357.8,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 14:54:56",5357.8,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 14:54:56",5357.8,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 14:55:05",5358.49,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:55:05",5358.49,5265.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:05",5358.49,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:05",5358.49,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:05",5358.49,5280.0,78.6,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:05",5358.49,5285.0,73.6,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:05",5358.49,5290.0,68.6,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:05",5358.49,5295.0,63.6,64.0,0.0,0.05,0.996,-0.003]
["2024-06-10 14:55:05",5358.49,5300.0,58.6,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:05",5358.49,5305.0,53.6,54.1,0.05,0.1,0.99,-0.01]
["2024-06-10 14:55:05",5358.49,5310.0,48.6,49.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:55:05",5358.49,5315.0,43.6,44.1,0.05,0.1,0.988,-0.011]
["2024-06-10 14:55:05",5358.49,5320.0,38.6,39.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:55:05",5358.49,5325.0,33.6,34.1,0.05,0.15,0.979,-0.021]
["2024-06-10 14:55:05",5358.49,5330.0,28.7,29.1,0.1,0.15,0.97,-0.03]
["2024-06-10 14:55:05",5358.49,5335.0,23.7,24.2,0.2,0.25,0.958,-0.042]
["2024-06-10 14:55:05",5358.49,5340.0,18.9,19.3,0.3,0.35,0.93,-0.07]
["2024-06-10 14:55:05",5358.49,5345.0,14.1,14.5,0.55,0.6,0.883,-0.117]
["2024-06-10 14:55:05",5358.49,5350.0,9.6,10.0,1.05,1.1,0.787,-0.213]
["2024-06-10 14:55:05",5358.49,5355.0,5.8,6.0,2.1,2.15,0.624,-0.376]
["2024-06-10 14:55:05",5358.49,5360.0,3.0,3.1,4.2,4.4,0.411,-0.589]
["2024-06-10 14:55:05",5358.49,5365.0,1.3,1.4,7.4,7.8,0.228,-0.772]
["2024-06-10 14:55:05",5358.49,5370.0,0.6,0.65,11.6,12.1,0.113,-0.887]
["2024-06-10 14:55:05",5358.49,5375.0,0.25,0.3,16.3,16.7,0.059,-0.941]
["2024-06-10 14:55:05",5358.49,5380.0,0.1,0.15,21.2,21.6,0.028,-0.972]
["2024-06-10 14:55:05",5358.49,5385.0,0.05,0.1,26.1,26.5,0.017,-0.983]
["2024-06-10 14:55:05",5358.49,5390.0,0.05,0.1,31.1,31.5,0.015,-0.985]
["2024-06-10 14:55:05",5358.49,5395.0,0.0,0.1,36.0,36.5,0.009,-0.991]
["2024-06-10 14:55:05",5358.49,5400.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-10 14:55:05",5358.49,5405.0,0.0,0.05,46.0,46.5,0.004,-0.996]
["2024-06-10 14:55:05",5358.49,5410.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-10 14:55:05",5358.49,5415.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 14:55:05",5358.49,5420.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 14:55:05",5358.49,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 14:55:05",5358.49,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 14:55:05",5358.49,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 14:55:05",5358.49,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 14:55:05",5358.49,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 14:55:05",5358.49,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 14:55:05",5358.49,5455.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 14:55:15",5357.97,5260.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 14:55:15",5357.97,5265.0,92.8,93.4,0.0,0.05,0.997,-0.002]
["2024-06-10 14:55:15",5357.97,5270.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:15",5357.97,5275.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:15",5357.97,5280.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:15",5357.97,5285.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:15",5357.97,5290.0,67.8,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:15",5357.97,5295.0,62.8,63.4,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:15",5357.97,5300.0,57.8,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:15",5357.97,5305.0,52.8,53.4,0.0,0.1,0.993,-0.007]
["2024-06-10 14:55:15",5357.97,5310.0,47.8,48.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:55:15",5357.97,5315.0,42.8,43.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:55:15",5357.97,5320.0,37.9,38.5,0.05,0.1,0.987,-0.013]
["2024-06-10 14:55:15",5357.97,5325.0,32.9,33.5,0.1,0.15,0.979,-0.021]
["2024-06-10 14:55:15",5357.97,5330.0,27.9,28.5,0.1,0.15,0.977,-0.023]
["2024-06-10 14:55:15",5357.97,5335.0,23.0,23.6,0.2,0.25,0.959,-0.041]
["2024-06-10 14:55:15",5357.97,5340.0,18.2,18.7,0.3,0.35,0.938,-0.062]
["2024-06-10 14:55:15",5357.97,5345.0,13.4,13.9,0.55,0.65,0.891,-0.109]
["2024-06-10 14:55:15",5357.97,5350.0,9.0,9.5,1.1,1.2,0.801,-0.199]
["2024-06-10 14:55:15",5357.97,5355.0,5.3,5.5,2.25,2.35,0.643,-0.357]
["2024-06-10 14:55:15",5357.97,5360.0,2.7,2.75,4.5,4.7,0.429,-0.571]
["2024-06-10 14:55:15",5357.97,5365.0,1.15,1.25,7.9,8.3,0.238,-0.762]
["2024-06-10 14:55:15",5357.97,5370.0,0.5,0.6,12.2,12.7,0.119,-0.881]
["2024-06-10 14:55:15",5357.97,5375.0,0.25,0.3,16.9,17.5,0.06,-0.94]
["2024-06-10 14:55:15",5357.97,5380.0,0.1,0.15,21.8,22.4,0.029,-0.971]
["2024-06-10 14:55:15",5357.97,5385.0,0.05,0.1,26.7,27.3,0.017,-0.983]
["2024-06-10 14:55:15",5357.97,5390.0,0.05,0.1,31.7,32.3,0.015,-0.985]
["2024-06-10 14:55:15",5357.97,5395.0,0.0,0.1,36.6,37.3,0.01,-0.99]
["2024-06-10 14:55:15",5357.97,5400.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-06-10 14:55:15",5357.97,5405.0,0.0,0.05,46.6,47.3,0.004,-0.995]
["2024-06-10 14:55:15",5357.97,5410.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-06-10 14:55:15",5357.97,5415.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-06-10 14:55:15",5357.97,5420.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 14:55:15",5357.97,5425.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 14:55:15",5357.97,5430.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 14:55:15",5357.97,5435.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 14:55:15",5357.97,5440.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 14:55:15",5357.97,5445.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 14:55:15",5357.97,5450.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 14:55:15",5357.97,5455.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-10 14:55:24",5357.75,5260.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:55:24",5357.75,5265.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:24",5357.75,5270.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:24",5357.75,5275.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:24",5357.75,5280.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:24",5357.75,5285.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:24",5357.75,5290.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:24",5357.75,5295.0,62.7,63.2,0.0,0.05,0.996,-0.003]
["2024-06-10 14:55:24",5357.75,5300.0,57.7,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:24",5357.75,5305.0,52.7,53.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:55:24",5357.75,5310.0,47.8,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:55:24",5357.75,5315.0,42.8,43.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:55:24",5357.75,5320.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:55:24",5357.75,5325.0,32.8,33.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:55:24",5357.75,5330.0,27.9,28.3,0.1,0.15,0.976,-0.024]
["2024-06-10 14:55:24",5357.75,5335.0,22.9,23.4,0.2,0.25,0.958,-0.042]
["2024-06-10 14:55:24",5357.75,5340.0,18.1,18.5,0.3,0.4,0.933,-0.067]
["2024-06-10 14:55:24",5357.75,5345.0,13.4,13.8,0.55,0.65,0.885,-0.115]
["2024-06-10 14:55:24",5357.75,5350.0,9.0,9.3,1.15,1.2,0.788,-0.212]
["2024-06-10 14:55:24",5357.75,5355.0,5.3,5.4,2.3,2.4,0.621,-0.379]
["2024-06-10 14:55:24",5357.75,5360.0,2.65,2.75,4.6,4.7,0.405,-0.595]
["2024-06-10 14:55:24",5357.75,5365.0,1.15,1.2,8.0,8.4,0.22,-0.78]
["2024-06-10 14:55:24",5357.75,5370.0,0.5,0.55,12.3,12.8,0.11,-0.89]
["2024-06-10 14:55:24",5357.75,5375.0,0.25,0.3,17.1,17.5,0.059,-0.941]
["2024-06-10 14:55:24",5357.75,5380.0,0.1,0.15,21.9,22.4,0.028,-0.972]
["2024-06-10 14:55:24",5357.75,5385.0,0.05,0.1,26.9,27.4,0.016,-0.984]
["2024-06-10 14:55:24",5357.75,5390.0,0.05,0.1,31.9,32.4,0.014,-0.986]
["2024-06-10 14:55:24",5357.75,5395.0,0.0,0.1,36.8,37.3,0.009,-0.991]
["2024-06-10 14:55:24",5357.75,5400.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2024-06-10 14:55:24",5357.75,5405.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-06-10 14:55:24",5357.75,5410.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-10 14:55:24",5357.75,5415.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-10 14:55:24",5357.75,5420.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 14:55:24",5357.75,5425.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 14:55:24",5357.75,5430.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 14:55:24",5357.75,5435.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 14:55:24",5357.75,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 14:55:24",5357.75,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 14:55:24",5357.75,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 14:55:24",5357.75,5455.0,0.0,0.05,96.8,97.3,0.003,-0.997]
["2024-06-10 14:55:34",5356.93,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:55:34",5356.93,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:34",5356.93,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:34",5356.93,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:34",5356.93,5280.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:34",5356.93,5285.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:34",5356.93,5290.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:34",5356.93,5295.0,62.0,62.5,0.0,0.05,0.996,-0.003]
["2024-06-10 14:55:34",5356.93,5300.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:34",5356.93,5305.0,52.0,52.5,0.05,0.1,0.993,-0.007]
["2024-06-10 14:55:34",5356.93,5310.0,47.0,47.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:55:34",5356.93,5315.0,42.0,42.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:55:34",5356.93,5320.0,37.0,37.5,0.05,0.1,0.987,-0.013]
["2024-06-10 14:55:34",5356.93,5325.0,32.0,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:55:34",5356.93,5330.0,27.1,27.6,0.15,0.2,0.976,-0.024]
["2024-06-10 14:55:34",5356.93,5335.0,22.2,22.7,0.2,0.25,0.958,-0.042]
["2024-06-10 14:55:34",5356.93,5340.0,17.3,17.8,0.35,0.4,0.933,-0.067]
["2024-06-10 14:55:34",5356.93,5345.0,12.6,13.1,0.65,0.7,0.885,-0.115]
["2024-06-10 14:55:34",5356.93,5350.0,8.3,8.7,1.25,1.3,0.788,-0.212]
["2024-06-10 14:55:34",5356.93,5355.0,4.8,4.9,2.6,2.65,0.621,-0.379]
["2024-06-10 14:55:34",5356.93,5360.0,2.35,2.4,5.1,5.2,0.405,-0.595]
["2024-06-10 14:55:34",5356.93,5365.0,1.0,1.05,8.6,9.0,0.22,-0.78]
["2024-06-10 14:55:34",5356.93,5370.0,0.45,0.5,13.0,13.5,0.11,-0.89]
["2024-06-10 14:55:34",5356.93,5375.0,0.2,0.25,17.8,18.3,0.059,-0.941]
["2024-06-10 14:55:34",5356.93,5380.0,0.1,0.15,22.7,23.2,0.028,-0.972]
["2024-06-10 14:55:34",5356.93,5385.0,0.05,0.1,27.6,28.1,0.016,-0.984]
["2024-06-10 14:55:34",5356.93,5390.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2024-06-10 14:55:34",5356.93,5395.0,0.0,0.05,37.6,38.1,0.009,-0.991]
["2024-06-10 14:55:34",5356.93,5400.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2024-06-10 14:55:34",5356.93,5405.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-06-10 14:55:34",5356.93,5410.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 14:55:34",5356.93,5415.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 14:55:34",5356.93,5420.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 14:55:34",5356.93,5425.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 14:55:34",5356.93,5430.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 14:55:34",5356.93,5435.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 14:55:34",5356.93,5440.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 14:55:34",5356.93,5445.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 14:55:34",5356.93,5450.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 14:55:34",5356.93,5455.0,0.0,0.05,97.5,98.1,0.003,-0.997]
["2024-06-10 14:55:44",5357.14,5260.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:55:44",5357.14,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:44",5357.14,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:44",5357.14,5275.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:44",5357.14,5280.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:44",5357.14,5285.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:44",5357.14,5290.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:44",5357.14,5295.0,62.3,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:44",5357.14,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:44",5357.14,5305.0,52.3,52.8,0.0,0.1,0.99,-0.01]
["2024-06-10 14:55:44",5357.14,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:55:44",5357.14,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:55:44",5357.14,5320.0,37.3,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:55:44",5357.14,5325.0,32.4,32.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:55:44",5357.14,5330.0,27.4,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:55:44",5357.14,5335.0,22.5,22.9,0.2,0.25,0.957,-0.043]
["2024-06-10 14:55:44",5357.14,5340.0,17.6,18.1,0.35,0.4,0.928,-0.072]
["2024-06-10 14:55:44",5357.14,5345.0,12.9,13.3,0.6,0.7,0.873,-0.127]
["2024-06-10 14:55:44",5357.14,5350.0,8.5,8.9,1.2,1.3,0.769,-0.231]
["2024-06-10 14:55:44",5357.14,5355.0,4.9,5.1,2.55,2.6,0.591,-0.408]
["2024-06-10 14:55:44",5357.14,5360.0,2.45,2.5,4.9,5.1,0.376,-0.624]
["2024-06-10 14:55:44",5357.14,5365.0,1.05,1.1,8.4,8.8,0.198,-0.802]
["2024-06-10 14:55:44",5357.14,5370.0,0.45,0.5,12.8,13.2,0.1,-0.9]
["2024-06-10 14:55:44",5357.14,5375.0,0.2,0.25,17.5,18.0,0.05,-0.95]
["2024-06-10 14:55:44",5357.14,5380.0,0.1,0.15,22.4,22.9,0.027,-0.973]
["2024-06-10 14:55:44",5357.14,5385.0,0.05,0.1,27.4,27.8,0.016,-0.984]
["2024-06-10 14:55:44",5357.14,5390.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-10 14:55:44",5357.14,5395.0,0.0,0.05,37.3,37.8,0.005,-0.995]
["2024-06-10 14:55:44",5357.14,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 14:55:44",5357.14,5405.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2024-06-10 14:55:44",5357.14,5410.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-10 14:55:44",5357.14,5415.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-10 14:55:44",5357.14,5420.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-10 14:55:44",5357.14,5425.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-10 14:55:44",5357.14,5430.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-10 14:55:44",5357.14,5435.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-10 14:55:44",5357.14,5440.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-10 14:55:44",5357.14,5445.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-10 14:55:44",5357.14,5450.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-10 14:55:44",5357.14,5455.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-10 14:55:53",5357.24,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:55:53",5357.24,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:53",5357.24,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:53",5357.24,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:53",5357.24,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:53",5357.24,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:53",5357.24,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:55:53",5357.24,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:53",5357.24,5300.0,57.4,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:55:53",5357.24,5305.0,52.4,52.8,0.0,0.1,0.99,-0.01]
["2024-06-10 14:55:53",5357.24,5310.0,47.4,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:55:53",5357.24,5315.0,42.4,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:55:53",5357.24,5320.0,37.4,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:55:53",5357.24,5325.0,32.4,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:55:53",5357.24,5330.0,27.5,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:55:53",5357.24,5335.0,22.5,23.0,0.2,0.25,0.957,-0.043]
["2024-06-10 14:55:53",5357.24,5340.0,17.7,18.1,0.35,0.4,0.928,-0.072]
["2024-06-10 14:55:53",5357.24,5345.0,13.0,13.4,0.6,0.7,0.873,-0.127]
["2024-06-10 14:55:53",5357.24,5350.0,8.6,8.9,1.2,1.25,0.769,-0.231]
["2024-06-10 14:55:53",5357.24,5355.0,5.0,5.1,2.45,2.55,0.591,-0.408]
["2024-06-10 14:55:53",5357.24,5360.0,2.45,2.55,4.9,5.1,0.376,-0.624]
["2024-06-10 14:55:53",5357.24,5365.0,1.05,1.1,8.4,8.7,0.198,-0.802]
["2024-06-10 14:55:53",5357.24,5370.0,0.45,0.5,12.7,13.2,0.1,-0.9]
["2024-06-10 14:55:53",5357.24,5375.0,0.2,0.25,17.5,17.9,0.05,-0.95]
["2024-06-10 14:55:53",5357.24,5380.0,0.1,0.15,22.4,22.8,0.027,-0.973]
["2024-06-10 14:55:53",5357.24,5385.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 14:55:53",5357.24,5390.0,0.05,0.1,32.3,32.7,0.014,-0.986]
["2024-06-10 14:55:53",5357.24,5395.0,0.0,0.1,37.3,37.7,0.005,-0.995]
["2024-06-10 14:55:53",5357.24,5400.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 14:55:53",5357.24,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 14:55:53",5357.24,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 14:55:53",5357.24,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 14:55:53",5357.24,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 14:55:53",5357.24,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 14:55:53",5357.24,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 14:55:53",5357.24,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 14:55:53",5357.24,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 14:55:53",5357.24,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 14:55:53",5357.24,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 14:55:53",5357.24,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 14:56:03",5357.38,5260.0,94.5,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:56:03",5357.38,5265.0,89.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:03",5357.38,5270.0,84.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:03",5357.38,5275.0,79.5,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:03",5357.38,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:03",5357.38,5285.0,69.4,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:03",5357.38,5290.0,64.1,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:03",5357.38,5295.0,61.9,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:03",5357.38,5300.0,56.9,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:03",5357.38,5305.0,51.9,52.8,0.0,0.1,0.993,-0.007]
["2024-06-10 14:56:03",5357.38,5310.0,47.0,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:56:03",5357.38,5315.0,42.0,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:56:03",5357.38,5320.0,37.3,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:56:03",5357.38,5325.0,32.4,32.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:56:03",5357.38,5330.0,27.5,27.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:56:03",5357.38,5335.0,22.6,23.0,0.2,0.25,0.958,-0.043]
["2024-06-10 14:56:03",5357.38,5340.0,17.7,18.1,0.35,0.4,0.929,-0.071]
["2024-06-10 14:56:03",5357.38,5345.0,12.9,13.4,0.6,0.65,0.88,-0.12]
["2024-06-10 14:56:03",5357.38,5350.0,8.6,8.9,1.2,1.3,0.778,-0.222]
["2024-06-10 14:56:03",5357.38,5355.0,5.0,5.1,2.45,2.55,0.603,-0.397]
["2024-06-10 14:56:03",5357.38,5360.0,2.5,2.55,4.9,5.0,0.387,-0.615]
["2024-06-10 14:56:03",5357.38,5365.0,1.05,1.1,8.3,8.7,0.205,-0.795]
["2024-06-10 14:56:03",5357.38,5370.0,0.45,0.5,12.7,13.1,0.101,-0.899]
["2024-06-10 14:56:03",5357.38,5375.0,0.2,0.25,17.4,17.9,0.05,-0.95]
["2024-06-10 14:56:03",5357.38,5380.0,0.1,0.15,22.3,22.8,0.028,-0.972]
["2024-06-10 14:56:03",5357.38,5385.0,0.05,0.1,27.1,27.9,0.016,-0.984]
["2024-06-10 14:56:03",5357.38,5390.0,0.05,0.1,32.1,32.8,0.014,-0.986]
["2024-06-10 14:56:03",5357.38,5395.0,0.0,0.05,37.0,37.8,0.009,-0.991]
["2024-06-10 14:56:03",5357.38,5400.0,0.0,0.05,41.7,43.1,0.005,-0.995]
["2024-06-10 14:56:03",5357.38,5405.0,0.0,0.05,46.7,48.1,0.004,-0.996]
["2024-06-10 14:56:03",5357.38,5410.0,0.0,0.05,51.7,53.1,0.004,-0.996]
["2024-06-10 14:56:03",5357.38,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 14:56:03",5357.38,5420.0,0.0,0.05,61.7,63.1,0.004,-0.996]
["2024-06-10 14:56:03",5357.38,5425.0,0.0,0.05,64.3,70.9,0.003,-0.997]
["2024-06-10 14:56:03",5357.38,5430.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-06-10 14:56:03",5357.38,5435.0,0.0,0.05,74.3,80.4,0.003,-0.997]
["2024-06-10 14:56:03",5357.38,5440.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-06-10 14:56:03",5357.38,5445.0,0.0,0.05,84.3,90.4,0.003,-0.997]
["2024-06-10 14:56:03",5357.38,5450.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-06-10 14:56:03",5357.38,5455.0,0.0,0.05,94.3,100.4,0.002,-0.998]
["2024-06-10 14:56:12",5357.43,5260.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:56:12",5357.43,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:12",5357.43,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:12",5357.43,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:12",5357.43,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:12",5357.43,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:12",5357.43,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:12",5357.43,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:12",5357.43,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:12",5357.43,5305.0,52.3,52.8,0.05,0.1,0.993,-0.007]
["2024-06-10 14:56:12",5357.43,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:56:12",5357.43,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:56:12",5357.43,5320.0,37.4,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:56:12",5357.43,5325.0,32.4,32.8,0.1,0.15,0.979,-0.021]
["2024-06-10 14:56:12",5357.43,5330.0,27.5,27.9,0.15,0.2,0.969,-0.03]
["2024-06-10 14:56:12",5357.43,5335.0,22.5,23.0,0.2,0.25,0.958,-0.042]
["2024-06-10 14:56:12",5357.43,5340.0,17.7,18.1,0.35,0.4,0.929,-0.07]
["2024-06-10 14:56:12",5357.43,5345.0,12.9,13.4,0.6,0.7,0.881,-0.119]
["2024-06-10 14:56:12",5357.43,5350.0,8.6,8.9,1.2,1.3,0.786,-0.214]
["2024-06-10 14:56:12",5357.43,5355.0,5.0,5.1,2.45,2.55,0.614,-0.386]
["2024-06-10 14:56:12",5357.43,5360.0,2.45,2.55,4.9,5.1,0.398,-0.603]
["2024-06-10 14:56:12",5357.43,5365.0,1.05,1.1,8.4,8.8,0.213,-0.787]
["2024-06-10 14:56:12",5357.43,5370.0,0.45,0.5,12.7,13.2,0.103,-0.897]
["2024-06-10 14:56:12",5357.43,5375.0,0.2,0.25,17.5,18.0,0.051,-0.949]
["2024-06-10 14:56:12",5357.43,5380.0,0.1,0.15,22.4,22.9,0.028,-0.972]
["2024-06-10 14:56:12",5357.43,5385.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 14:56:12",5357.43,5390.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-10 14:56:12",5357.43,5395.0,0.0,0.05,37.3,37.8,0.005,-0.995]
["2024-06-10 14:56:12",5357.43,5400.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 14:56:12",5357.43,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 14:56:12",5357.43,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 14:56:12",5357.43,5415.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 14:56:12",5357.43,5420.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 14:56:12",5357.43,5425.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 14:56:12",5357.43,5430.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 14:56:12",5357.43,5435.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 14:56:12",5357.43,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 14:56:12",5357.43,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 14:56:12",5357.43,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 14:56:12",5357.43,5455.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-10 14:56:22",5357.56,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:56:22",5357.56,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:22",5357.56,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:22",5357.56,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:22",5357.56,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:22",5357.56,5285.0,72.6,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:22",5357.56,5290.0,67.6,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:22",5357.56,5295.0,62.6,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:22",5357.56,5300.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:22",5357.56,5305.0,52.6,53.0,0.0,0.1,0.993,-0.007]
["2024-06-10 14:56:22",5357.56,5310.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:56:22",5357.56,5315.0,42.6,43.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:56:22",5357.56,5320.0,37.6,38.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:56:22",5357.56,5325.0,32.6,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:56:22",5357.56,5330.0,27.7,28.1,0.15,0.2,0.969,-0.03]
["2024-06-10 14:56:22",5357.56,5335.0,22.8,23.2,0.2,0.25,0.958,-0.042]
["2024-06-10 14:56:22",5357.56,5340.0,17.9,18.3,0.35,0.4,0.929,-0.07]
["2024-06-10 14:56:22",5357.56,5345.0,13.2,13.6,0.6,0.65,0.881,-0.119]
["2024-06-10 14:56:22",5357.56,5350.0,8.8,9.1,1.15,1.25,0.786,-0.214]
["2024-06-10 14:56:22",5357.56,5355.0,5.1,5.3,2.4,2.45,0.614,-0.386]
["2024-06-10 14:56:22",5357.56,5360.0,2.55,2.6,4.7,4.9,0.398,-0.603]
["2024-06-10 14:56:22",5357.56,5365.0,1.05,1.15,8.1,8.5,0.213,-0.787]
["2024-06-10 14:56:22",5357.56,5370.0,0.45,0.55,12.5,12.9,0.103,-0.897]
["2024-06-10 14:56:22",5357.56,5375.0,0.2,0.25,17.3,17.7,0.051,-0.949]
["2024-06-10 14:56:22",5357.56,5380.0,0.1,0.15,22.2,22.6,0.028,-0.972]
["2024-06-10 14:56:22",5357.56,5385.0,0.05,0.1,27.1,27.5,0.016,-0.984]
["2024-06-10 14:56:22",5357.56,5390.0,0.05,0.1,32.1,32.5,0.014,-0.986]
["2024-06-10 14:56:22",5357.56,5395.0,0.0,0.05,37.0,37.5,0.005,-0.995]
["2024-06-10 14:56:22",5357.56,5400.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2024-06-10 14:56:22",5357.56,5405.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2024-06-10 14:56:22",5357.56,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 14:56:22",5357.56,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 14:56:22",5357.56,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 14:56:22",5357.56,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 14:56:22",5357.56,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 14:56:22",5357.56,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 14:56:22",5357.56,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 14:56:22",5357.56,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:56:22",5357.56,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:56:22",5357.56,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 14:56:31",5357.76,5260.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:56:31",5357.76,5265.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:31",5357.76,5270.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:31",5357.76,5275.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:31",5357.76,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:31",5357.76,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:31",5357.76,5290.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:31",5357.76,5295.0,62.6,63.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:31",5357.76,5300.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:31",5357.76,5305.0,52.6,53.1,0.0,0.1,0.993,-0.007]
["2024-06-10 14:56:31",5357.76,5310.0,47.7,48.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:56:31",5357.76,5315.0,42.7,43.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:56:31",5357.76,5320.0,37.7,38.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:56:31",5357.76,5325.0,32.7,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:56:31",5357.76,5330.0,27.7,28.2,0.15,0.2,0.969,-0.031]
["2024-06-10 14:56:31",5357.76,5335.0,22.8,23.2,0.2,0.25,0.958,-0.042]
["2024-06-10 14:56:31",5357.76,5340.0,17.9,18.4,0.3,0.4,0.929,-0.071]
["2024-06-10 14:56:31",5357.76,5345.0,13.2,13.6,0.6,0.65,0.881,-0.119]
["2024-06-10 14:56:31",5357.76,5350.0,8.8,9.2,1.15,1.25,0.782,-0.218]
["2024-06-10 14:56:31",5357.76,5355.0,5.1,5.3,2.35,2.45,0.612,-0.388]
["2024-06-10 14:56:31",5357.76,5360.0,2.55,2.65,4.7,4.9,0.394,-0.606]
["2024-06-10 14:56:31",5357.76,5365.0,1.1,1.15,8.1,8.5,0.21,-0.79]
["2024-06-10 14:56:31",5357.76,5370.0,0.5,0.55,12.5,12.9,0.105,-0.895]
["2024-06-10 14:56:31",5357.76,5375.0,0.2,0.25,17.2,17.7,0.051,-0.949]
["2024-06-10 14:56:31",5357.76,5380.0,0.1,0.15,22.1,22.6,0.028,-0.972]
["2024-06-10 14:56:31",5357.76,5385.0,0.05,0.1,27.0,27.5,0.016,-0.984]
["2024-06-10 14:56:31",5357.76,5390.0,0.05,0.1,32.0,32.5,0.014,-0.986]
["2024-06-10 14:56:31",5357.76,5395.0,0.0,0.05,37.0,37.4,0.005,-0.995]
["2024-06-10 14:56:31",5357.76,5400.0,0.0,0.05,42.0,42.4,0.005,-0.995]
["2024-06-10 14:56:31",5357.76,5405.0,0.0,0.05,47.0,47.4,0.004,-0.996]
["2024-06-10 14:56:31",5357.76,5410.0,0.0,0.05,52.0,52.4,0.004,-0.996]
["2024-06-10 14:56:31",5357.76,5415.0,0.0,0.05,57.0,57.4,0.004,-0.996]
["2024-06-10 14:56:31",5357.76,5420.0,0.0,0.05,62.0,62.4,0.004,-0.996]
["2024-06-10 14:56:31",5357.76,5425.0,0.0,0.05,67.0,67.4,0.003,-0.997]
["2024-06-10 14:56:31",5357.76,5430.0,0.0,0.05,72.0,72.4,0.003,-0.997]
["2024-06-10 14:56:31",5357.76,5435.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2024-06-10 14:56:31",5357.76,5440.0,0.0,0.05,82.0,82.4,0.003,-0.997]
["2024-06-10 14:56:31",5357.76,5445.0,0.0,0.05,87.0,87.4,0.003,-0.997]
["2024-06-10 14:56:31",5357.76,5450.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2024-06-10 14:56:31",5357.76,5455.0,0.0,0.05,97.0,97.4,0.002,-0.997]
["2024-06-10 14:56:41",5357.48,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:56:41",5357.48,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:41",5357.48,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:41",5357.48,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:41",5357.48,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:41",5357.48,5285.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:41",5357.48,5290.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:41",5357.48,5295.0,62.5,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:41",5357.48,5300.0,57.6,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:41",5357.48,5305.0,52.6,53.0,0.0,0.1,0.993,-0.007]
["2024-06-10 14:56:41",5357.48,5310.0,47.6,48.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:56:41",5357.48,5315.0,42.6,43.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:56:41",5357.48,5320.0,37.6,38.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:56:41",5357.48,5325.0,32.6,33.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:56:41",5357.48,5330.0,27.7,28.1,0.15,0.2,0.969,-0.031]
["2024-06-10 14:56:41",5357.48,5335.0,22.7,23.2,0.2,0.25,0.958,-0.042]
["2024-06-10 14:56:41",5357.48,5340.0,17.9,18.3,0.3,0.4,0.932,-0.068]
["2024-06-10 14:56:41",5357.48,5345.0,13.1,13.6,0.6,0.65,0.881,-0.119]
["2024-06-10 14:56:41",5357.48,5350.0,8.7,9.1,1.15,1.25,0.783,-0.217]
["2024-06-10 14:56:41",5357.48,5355.0,5.1,5.2,2.4,2.5,0.611,-0.388]
["2024-06-10 14:56:41",5357.48,5360.0,2.5,2.6,4.7,4.9,0.395,-0.606]
["2024-06-10 14:56:41",5357.48,5365.0,1.05,1.15,8.2,8.6,0.21,-0.79]
["2024-06-10 14:56:41",5357.48,5370.0,0.45,0.55,12.5,13.0,0.105,-0.895]
["2024-06-10 14:56:41",5357.48,5375.0,0.2,0.25,17.3,17.7,0.051,-0.949]
["2024-06-10 14:56:41",5357.48,5380.0,0.1,0.15,22.2,22.6,0.028,-0.972]
["2024-06-10 14:56:41",5357.48,5385.0,0.05,0.1,27.1,27.6,0.016,-0.984]
["2024-06-10 14:56:41",5357.48,5390.0,0.05,0.1,32.1,32.5,0.014,-0.986]
["2024-06-10 14:56:41",5357.48,5395.0,0.0,0.05,37.1,37.5,0.005,-0.995]
["2024-06-10 14:56:41",5357.48,5400.0,0.0,0.05,42.1,42.5,0.005,-0.995]
["2024-06-10 14:56:41",5357.48,5405.0,0.0,0.05,47.1,47.5,0.004,-0.996]
["2024-06-10 14:56:41",5357.48,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 14:56:41",5357.48,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 14:56:41",5357.48,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 14:56:41",5357.48,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 14:56:41",5357.48,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 14:56:41",5357.48,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 14:56:41",5357.48,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 14:56:41",5357.48,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 14:56:41",5357.48,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 14:56:41",5357.48,5455.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-10 14:56:50",5357.53,5260.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:56:50",5357.53,5265.0,92.8,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:50",5357.53,5270.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:50",5357.53,5275.0,82.8,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:50",5357.53,5280.0,77.8,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:50",5357.53,5285.0,72.8,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:50",5357.53,5290.0,67.8,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:56:50",5357.53,5295.0,62.8,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:50",5357.53,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:56:50",5357.53,5305.0,52.8,53.3,0.05,0.1,0.993,-0.007]
["2024-06-10 14:56:50",5357.53,5310.0,47.8,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:56:50",5357.53,5315.0,42.8,43.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:56:50",5357.53,5320.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:56:50",5357.53,5325.0,32.9,33.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:56:50",5357.53,5330.0,27.9,28.4,0.1,0.2,0.969,-0.031]
["2024-06-10 14:56:50",5357.53,5335.0,23.0,23.4,0.2,0.25,0.958,-0.042]
["2024-06-10 14:56:50",5357.53,5340.0,18.1,18.5,0.3,0.35,0.932,-0.068]
["2024-06-10 14:56:50",5357.53,5345.0,13.4,13.8,0.55,0.65,0.881,-0.119]
["2024-06-10 14:56:50",5357.53,5350.0,8.9,9.2,1.1,1.2,0.783,-0.217]
["2024-06-10 14:56:50",5357.53,5355.0,5.2,5.4,2.3,2.35,0.611,-0.388]
["2024-06-10 14:56:50",5357.53,5360.0,2.6,2.7,4.6,4.8,0.395,-0.606]
["2024-06-10 14:56:50",5357.53,5365.0,1.1,1.15,8.0,8.3,0.21,-0.79]
["2024-06-10 14:56:50",5357.53,5370.0,0.5,0.55,12.3,12.7,0.105,-0.895]
["2024-06-10 14:56:50",5357.53,5375.0,0.2,0.25,17.0,17.5,0.051,-0.949]
["2024-06-10 14:56:50",5357.53,5380.0,0.1,0.15,21.9,22.4,0.028,-0.972]
["2024-06-10 14:56:50",5357.53,5385.0,0.05,0.1,26.9,27.3,0.016,-0.984]
["2024-06-10 14:56:50",5357.53,5390.0,0.05,0.1,31.8,32.3,0.014,-0.986]
["2024-06-10 14:56:50",5357.53,5395.0,0.0,0.05,36.8,37.3,0.005,-0.995]
["2024-06-10 14:56:50",5357.53,5400.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2024-06-10 14:56:50",5357.53,5405.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-06-10 14:56:50",5357.53,5410.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 14:56:50",5357.53,5415.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2024-06-10 14:56:50",5357.53,5420.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2024-06-10 14:56:50",5357.53,5425.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 14:56:50",5357.53,5430.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 14:56:50",5357.53,5435.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 14:56:50",5357.53,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 14:56:50",5357.53,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 14:56:50",5357.53,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 14:56:50",5357.53,5455.0,0.0,0.05,96.8,97.2,0.002,-0.997]
["2024-06-10 14:57:00",5357.51,5260.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:57:00",5357.51,5265.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:00",5357.51,5270.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:00",5357.51,5275.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:00",5357.51,5280.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:00",5357.51,5285.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:00",5357.51,5290.0,67.8,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:00",5357.51,5295.0,62.8,63.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:00",5357.51,5300.0,57.8,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:00",5357.51,5305.0,52.8,53.2,0.05,0.1,0.99,-0.01]
["2024-06-10 14:57:00",5357.51,5310.0,47.8,48.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:57:00",5357.51,5315.0,42.8,43.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:57:00",5357.51,5320.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:57:00",5357.51,5325.0,32.8,33.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:57:00",5357.51,5330.0,27.9,28.3,0.1,0.2,0.973,-0.027]
["2024-06-10 14:57:00",5357.51,5335.0,23.0,23.4,0.2,0.25,0.958,-0.042]
["2024-06-10 14:57:00",5357.51,5340.0,18.1,18.5,0.3,0.35,0.936,-0.064]
["2024-06-10 14:57:00",5357.51,5345.0,13.4,13.8,0.55,0.6,0.884,-0.116]
["2024-06-10 14:57:00",5357.51,5350.0,8.9,9.2,1.15,1.2,0.786,-0.214]
["2024-06-10 14:57:00",5357.51,5355.0,5.2,5.4,2.3,2.4,0.619,-0.381]
["2024-06-10 14:57:00",5357.51,5360.0,2.6,2.65,4.6,4.8,0.4,-0.6]
["2024-06-10 14:57:00",5357.51,5365.0,1.1,1.15,8.0,8.3,0.214,-0.786]
["2024-06-10 14:57:00",5357.51,5370.0,0.5,0.55,12.3,12.7,0.109,-0.891]
["2024-06-10 14:57:00",5357.51,5375.0,0.2,0.25,17.1,17.5,0.051,-0.949]
["2024-06-10 14:57:00",5357.51,5380.0,0.1,0.15,21.9,22.4,0.028,-0.972]
["2024-06-10 14:57:00",5357.51,5385.0,0.05,0.1,26.9,27.3,0.016,-0.984]
["2024-06-10 14:57:00",5357.51,5390.0,0.05,0.1,31.9,32.3,0.014,-0.986]
["2024-06-10 14:57:00",5357.51,5395.0,0.0,0.05,36.8,37.3,0.005,-0.995]
["2024-06-10 14:57:00",5357.51,5400.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2024-06-10 14:57:00",5357.51,5405.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-06-10 14:57:00",5357.51,5410.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-10 14:57:00",5357.51,5415.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-10 14:57:00",5357.51,5420.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 14:57:00",5357.51,5425.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 14:57:00",5357.51,5430.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 14:57:00",5357.51,5435.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 14:57:00",5357.51,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 14:57:00",5357.51,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 14:57:00",5357.51,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 14:57:00",5357.51,5455.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-10 14:57:09",5356.47,5260.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:57:09",5356.47,5265.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:09",5356.47,5270.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:09",5356.47,5275.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:09",5356.47,5280.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:09",5356.47,5285.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:09",5356.47,5290.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:09",5356.47,5295.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:09",5356.47,5300.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:09",5356.47,5305.0,51.4,52.0,0.0,0.1,0.993,-0.01]
["2024-06-10 14:57:09",5356.47,5310.0,46.4,47.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:57:09",5356.47,5315.0,41.4,42.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:57:09",5356.47,5320.0,36.5,37.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:57:09",5356.47,5325.0,31.5,32.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:57:09",5356.47,5330.0,26.6,27.1,0.15,0.2,0.969,-0.027]
["2024-06-10 14:57:09",5356.47,5335.0,21.7,22.2,0.2,0.25,0.958,-0.044]
["2024-06-10 14:57:09",5356.47,5340.0,16.8,17.3,0.35,0.4,0.927,-0.073]
["2024-06-10 14:57:09",5356.47,5345.0,12.2,12.6,0.7,0.75,0.884,-0.116]
["2024-06-10 14:57:09",5356.47,5350.0,7.9,8.3,1.35,1.4,0.755,-0.245]
["2024-06-10 14:57:09",5356.47,5355.0,4.4,4.6,2.75,2.85,0.569,-0.431]
["2024-06-10 14:57:09",5356.47,5360.0,2.1,2.2,5.4,5.5,0.4,-0.649]
["2024-06-10 14:57:09",5356.47,5365.0,0.85,0.95,9.0,9.4,0.18,-0.82]
["2024-06-10 14:57:09",5356.47,5370.0,0.35,0.4,13.4,14.0,0.109,-0.891]
["2024-06-10 14:57:09",5356.47,5375.0,0.2,0.25,18.2,18.8,0.051,-0.951]
["2024-06-10 14:57:09",5356.47,5380.0,0.1,0.15,23.2,23.7,0.027,-0.973]
["2024-06-10 14:57:09",5356.47,5385.0,0.05,0.1,28.1,28.7,0.016,-0.984]
["2024-06-10 14:57:09",5356.47,5390.0,0.05,0.1,33.1,33.7,0.014,-0.986]
["2024-06-10 14:57:09",5356.47,5395.0,0.0,0.05,38.1,38.7,0.005,-0.995]
["2024-06-10 14:57:09",5356.47,5400.0,0.0,0.05,43.1,43.6,0.005,-0.995]
["2024-06-10 14:57:09",5356.47,5405.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2024-06-10 14:57:09",5356.47,5410.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-06-10 14:57:09",5356.47,5415.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-06-10 14:57:09",5356.47,5420.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-06-10 14:57:09",5356.47,5425.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-10 14:57:09",5356.47,5430.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-10 14:57:09",5356.47,5435.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-10 14:57:09",5356.47,5440.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-10 14:57:09",5356.47,5445.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-10 14:57:09",5356.47,5450.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-10 14:57:09",5356.47,5455.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-10 14:57:19",5356.06,5260.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:57:19",5356.06,5265.0,88.9,95.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:19",5356.06,5270.0,83.9,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:19",5356.06,5275.0,78.9,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:19",5356.06,5280.0,76.1,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:19",5356.06,5285.0,68.9,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:19",5356.06,5290.0,63.9,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:19",5356.06,5295.0,60.7,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:19",5356.06,5300.0,55.7,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:19",5356.06,5305.0,50.7,52.1,0.0,0.1,0.993,-0.007]
["2024-06-10 14:57:19",5356.06,5310.0,46.2,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:57:19",5356.06,5315.0,40.7,42.2,0.05,0.1,0.988,-0.012]
["2024-06-10 14:57:19",5356.06,5320.0,36.2,36.9,0.05,0.1,0.987,-0.013]
["2024-06-10 14:57:19",5356.06,5325.0,31.3,31.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:57:19",5356.06,5330.0,26.3,26.9,0.15,0.2,0.969,-0.031]
["2024-06-10 14:57:19",5356.06,5335.0,21.5,21.9,0.2,0.25,0.956,-0.044]
["2024-06-10 14:57:19",5356.06,5340.0,16.6,16.9,0.4,0.45,0.927,-0.073]
["2024-06-10 14:57:19",5356.06,5345.0,11.9,12.4,0.7,0.75,0.864,-0.136]
["2024-06-10 14:57:19",5356.06,5350.0,7.7,8.0,1.4,1.45,0.755,-0.245]
["2024-06-10 14:57:19",5356.06,5355.0,4.3,4.4,2.85,2.95,0.569,-0.431]
["2024-06-10 14:57:19",5356.06,5360.0,2.0,2.05,5.5,5.7,0.35,-0.649]
["2024-06-10 14:57:19",5356.06,5365.0,0.8,0.9,9.2,9.6,0.18,-0.82]
["2024-06-10 14:57:19",5356.06,5370.0,0.35,0.4,13.7,14.1,0.084,-0.916]
["2024-06-10 14:57:19",5356.06,5375.0,0.15,0.25,18.5,19.0,0.049,-0.951]
["2024-06-10 14:57:19",5356.06,5380.0,0.1,0.15,23.4,23.9,0.027,-0.973]
["2024-06-10 14:57:19",5356.06,5385.0,0.05,0.1,28.4,28.9,0.016,-0.984]
["2024-06-10 14:57:19",5356.06,5390.0,0.05,0.1,33.3,33.9,0.014,-0.986]
["2024-06-10 14:57:19",5356.06,5395.0,0.0,0.05,38.2,38.9,0.005,-0.995]
["2024-06-10 14:57:19",5356.06,5400.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-06-10 14:57:19",5356.06,5405.0,0.0,0.05,47.9,48.9,0.004,-0.996]
["2024-06-10 14:57:19",5356.06,5410.0,0.0,0.05,52.9,53.9,0.004,-0.996]
["2024-06-10 14:57:19",5356.06,5415.0,0.0,0.05,57.9,58.9,0.004,-0.996]
["2024-06-10 14:57:19",5356.06,5420.0,0.0,0.05,62.9,63.9,0.004,-0.996]
["2024-06-10 14:57:19",5356.06,5425.0,0.0,0.05,64.3,68.9,0.003,-0.997]
["2024-06-10 14:57:19",5356.06,5430.0,0.0,0.05,69.7,73.9,0.003,-0.997]
["2024-06-10 14:57:19",5356.06,5435.0,0.0,0.05,74.7,78.9,0.003,-0.997]
["2024-06-10 14:57:19",5356.06,5440.0,0.0,0.05,79.7,83.9,0.003,-0.997]
["2024-06-10 14:57:19",5356.06,5445.0,0.0,0.05,84.7,88.9,0.003,-0.997]
["2024-06-10 14:57:19",5356.06,5450.0,0.0,0.05,89.7,93.9,0.003,-0.997]
["2024-06-10 14:57:19",5356.06,5455.0,0.0,0.05,94.7,98.9,0.002,-0.998]
["2024-06-10 14:57:28",5356.63,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:57:28",5356.63,5265.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:28",5356.63,5270.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:28",5356.63,5275.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:28",5356.63,5280.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:28",5356.63,5285.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:28",5356.63,5290.0,66.5,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:28",5356.63,5295.0,61.5,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:28",5356.63,5300.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:28",5356.63,5305.0,51.6,52.0,0.0,0.1,0.993,-0.007]
["2024-06-10 14:57:28",5356.63,5310.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:57:28",5356.63,5315.0,41.6,42.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:57:28",5356.63,5320.0,36.6,37.0,0.05,0.1,0.987,-0.013]
["2024-06-10 14:57:28",5356.63,5325.0,31.6,32.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:57:28",5356.63,5330.0,26.7,27.1,0.15,0.2,0.969,-0.031]
["2024-06-10 14:57:28",5356.63,5335.0,21.8,22.2,0.2,0.25,0.956,-0.044]
["2024-06-10 14:57:28",5356.63,5340.0,16.9,17.3,0.35,0.4,0.927,-0.073]
["2024-06-10 14:57:28",5356.63,5345.0,12.2,12.6,0.65,0.7,0.869,-0.131]
["2024-06-10 14:57:28",5356.63,5350.0,7.9,8.2,1.3,1.4,0.755,-0.245]
["2024-06-10 14:57:28",5356.63,5355.0,4.4,4.6,2.75,2.8,0.569,-0.431]
["2024-06-10 14:57:28",5356.63,5360.0,2.1,2.15,5.3,5.5,0.35,-0.65]
["2024-06-10 14:57:28",5356.63,5365.0,0.85,0.9,9.0,9.3,0.177,-0.823]
["2024-06-10 14:57:28",5356.63,5370.0,0.35,0.4,13.4,13.9,0.084,-0.916]
["2024-06-10 14:57:28",5356.63,5375.0,0.15,0.2,18.2,18.7,0.041,-0.959]
["2024-06-10 14:57:28",5356.63,5380.0,0.1,0.15,23.2,23.6,0.027,-0.973]
["2024-06-10 14:57:28",5356.63,5385.0,0.05,0.1,28.1,28.6,0.016,-0.984]
["2024-06-10 14:57:28",5356.63,5390.0,0.05,0.1,33.1,33.5,0.014,-0.986]
["2024-06-10 14:57:28",5356.63,5395.0,0.0,0.05,38.1,38.5,0.005,-0.995]
["2024-06-10 14:57:28",5356.63,5400.0,0.0,0.05,43.1,43.5,0.005,-0.995]
["2024-06-10 14:57:28",5356.63,5405.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-06-10 14:57:28",5356.63,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:57:28",5356.63,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:57:28",5356.63,5420.0,0.0,0.05,63.0,63.3,0.004,-0.996]
["2024-06-10 14:57:28",5356.63,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:57:28",5356.63,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:57:28",5356.63,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:57:28",5356.63,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:57:28",5356.63,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:57:28",5356.63,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:57:28",5356.63,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:57:38",5357.07,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:57:38",5357.07,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:38",5357.07,5270.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:38",5357.07,5275.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:38",5357.07,5280.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:38",5357.07,5285.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:38",5357.07,5290.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:38",5357.07,5295.0,62.1,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:38",5357.07,5300.0,57.1,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:38",5357.07,5305.0,52.1,52.5,0.0,0.1,0.993,-0.007]
["2024-06-10 14:57:38",5357.07,5310.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:57:38",5357.07,5315.0,42.1,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:57:38",5357.07,5320.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:57:38",5357.07,5325.0,32.1,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:57:38",5357.07,5330.0,27.2,27.7,0.1,0.2,0.969,-0.031]
["2024-06-10 14:57:38",5357.07,5335.0,22.3,22.7,0.2,0.25,0.956,-0.044]
["2024-06-10 14:57:38",5357.07,5340.0,17.4,17.9,0.35,0.4,0.927,-0.073]
["2024-06-10 14:57:38",5357.07,5345.0,12.7,13.1,0.6,0.65,0.869,-0.131]
["2024-06-10 14:57:38",5357.07,5350.0,8.3,8.7,1.2,1.25,0.755,-0.245]
["2024-06-10 14:57:38",5357.07,5355.0,4.7,4.9,2.5,2.6,0.569,-0.431]
["2024-06-10 14:57:38",5357.07,5360.0,2.3,2.35,5.0,5.2,0.35,-0.65]
["2024-06-10 14:57:38",5357.07,5365.0,0.95,1.0,8.5,8.9,0.177,-0.823]
["2024-06-10 14:57:38",5357.07,5370.0,0.4,0.45,12.9,13.4,0.084,-0.916]
["2024-06-10 14:57:38",5357.07,5375.0,0.2,0.25,17.7,18.2,0.041,-0.959]
["2024-06-10 14:57:38",5357.07,5380.0,0.1,0.15,22.6,23.1,0.027,-0.973]
["2024-06-10 14:57:38",5357.07,5385.0,0.05,0.1,27.6,28.0,0.016,-0.984]
["2024-06-10 14:57:38",5357.07,5390.0,0.05,0.1,32.5,33.0,0.014,-0.986]
["2024-06-10 14:57:38",5357.07,5395.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-06-10 14:57:38",5357.07,5400.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-10 14:57:38",5357.07,5405.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-10 14:57:38",5357.07,5410.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:57:38",5357.07,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:57:38",5357.07,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 14:57:38",5357.07,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 14:57:38",5357.07,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 14:57:38",5357.07,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 14:57:38",5357.07,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 14:57:38",5357.07,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 14:57:38",5357.07,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 14:57:38",5357.07,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-10 14:57:47",5356.63,5260.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:57:47",5356.63,5265.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:47",5356.63,5270.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:47",5356.63,5275.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:47",5356.63,5280.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:47",5356.63,5285.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:47",5356.63,5290.0,66.9,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:47",5356.63,5295.0,61.9,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:47",5356.63,5300.0,56.9,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:47",5356.63,5305.0,51.9,52.3,0.0,0.05,0.993,-0.007]
["2024-06-10 14:57:47",5356.63,5310.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:57:47",5356.63,5315.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:57:47",5356.63,5320.0,36.9,37.4,0.05,0.1,0.987,-0.013]
["2024-06-10 14:57:47",5356.63,5325.0,31.9,32.4,0.1,0.15,0.979,-0.021]
["2024-06-10 14:57:47",5356.63,5330.0,27.0,27.4,0.1,0.2,0.972,-0.028]
["2024-06-10 14:57:47",5356.63,5335.0,22.1,22.5,0.2,0.25,0.957,-0.043]
["2024-06-10 14:57:47",5356.63,5340.0,17.2,17.6,0.35,0.4,0.928,-0.072]
["2024-06-10 14:57:47",5356.63,5345.0,12.5,12.9,0.6,0.65,0.871,-0.129]
["2024-06-10 14:57:47",5356.63,5350.0,8.2,8.5,1.25,1.3,0.766,-0.234]
["2024-06-10 14:57:47",5356.63,5355.0,4.6,4.8,2.6,2.7,0.584,-0.416]
["2024-06-10 14:57:47",5356.63,5360.0,2.2,2.3,5.1,5.3,0.362,-0.638]
["2024-06-10 14:57:47",5356.63,5365.0,0.9,1.0,8.7,9.1,0.186,-0.814]
["2024-06-10 14:57:47",5356.63,5370.0,0.4,0.45,13.1,13.6,0.092,-0.908]
["2024-06-10 14:57:47",5356.63,5375.0,0.15,0.25,17.9,18.4,0.049,-0.951]
["2024-06-10 14:57:47",5356.63,5380.0,0.1,0.15,22.8,23.3,0.027,-0.973]
["2024-06-10 14:57:47",5356.63,5385.0,0.05,0.1,27.8,28.2,0.016,-0.984]
["2024-06-10 14:57:47",5356.63,5390.0,0.05,0.1,32.8,33.2,0.014,-0.986]
["2024-06-10 14:57:47",5356.63,5395.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2024-06-10 14:57:47",5356.63,5400.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-06-10 14:57:47",5356.63,5405.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-10 14:57:47",5356.63,5410.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 14:57:47",5356.63,5415.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 14:57:47",5356.63,5420.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 14:57:47",5356.63,5425.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 14:57:47",5356.63,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 14:57:47",5356.63,5435.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 14:57:47",5356.63,5440.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 14:57:47",5356.63,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 14:57:47",5356.63,5450.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 14:57:47",5356.63,5455.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 14:57:57",5356.83,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:57:57",5356.83,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:57",5356.83,5270.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:57",5356.83,5275.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:57",5356.83,5280.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:57",5356.83,5285.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:57",5356.83,5290.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:57:57",5356.83,5295.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:57",5356.83,5300.0,57.1,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:57:57",5356.83,5305.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2024-06-10 14:57:57",5356.83,5310.0,47.1,47.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:57:57",5356.83,5315.0,42.1,42.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:57:57",5356.83,5320.0,37.1,37.5,0.05,0.1,0.987,-0.013]
["2024-06-10 14:57:57",5356.83,5325.0,32.1,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:57:57",5356.83,5330.0,27.2,27.6,0.1,0.2,0.972,-0.028]
["2024-06-10 14:57:57",5356.83,5335.0,22.2,22.7,0.2,0.25,0.957,-0.043]
["2024-06-10 14:57:57",5356.83,5340.0,17.4,17.8,0.35,0.4,0.927,-0.073]
["2024-06-10 14:57:57",5356.83,5345.0,12.7,13.1,0.6,0.65,0.87,-0.13]
["2024-06-10 14:57:57",5356.83,5350.0,8.3,8.6,1.2,1.3,0.762,-0.238]
["2024-06-10 14:57:57",5356.83,5355.0,4.7,4.9,2.55,2.6,0.576,-0.424]
["2024-06-10 14:57:57",5356.83,5360.0,2.25,2.35,5.0,5.2,0.357,-0.643]
["2024-06-10 14:57:57",5356.83,5365.0,0.95,1.0,8.5,8.9,0.183,-0.817]
["2024-06-10 14:57:57",5356.83,5370.0,0.4,0.45,13.0,13.4,0.091,-0.909]
["2024-06-10 14:57:57",5356.83,5375.0,0.2,0.25,17.8,18.2,0.049,-0.951]
["2024-06-10 14:57:57",5356.83,5380.0,0.1,0.15,22.7,23.1,0.027,-0.973]
["2024-06-10 14:57:57",5356.83,5385.0,0.05,0.1,27.6,28.1,0.016,-0.984]
["2024-06-10 14:57:57",5356.83,5390.0,0.05,0.1,32.6,33.0,0.014,-0.986]
["2024-06-10 14:57:57",5356.83,5395.0,0.0,0.05,37.6,38.0,0.005,-0.995]
["2024-06-10 14:57:57",5356.83,5400.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2024-06-10 14:57:57",5356.83,5405.0,0.0,0.05,47.6,48.0,0.004,-0.996]
["2024-06-10 14:57:57",5356.83,5410.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:57:57",5356.83,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:57:57",5356.83,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 14:57:57",5356.83,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 14:57:57",5356.83,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 14:57:57",5356.83,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 14:57:57",5356.83,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 14:57:57",5356.83,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 14:57:57",5356.83,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 14:57:57",5356.83,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-10 14:58:06",5356.68,5260.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:58:06",5356.68,5265.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:06",5356.68,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:06",5356.68,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:06",5356.68,5280.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:06",5356.68,5285.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:06",5356.68,5290.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:06",5356.68,5295.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:06",5356.68,5300.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:06",5356.68,5305.0,51.6,52.1,0.0,0.1,0.99,-0.01]
["2024-06-10 14:58:06",5356.68,5310.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:58:06",5356.68,5315.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:58:06",5356.68,5320.0,36.6,37.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:58:06",5356.68,5325.0,31.7,32.1,0.1,0.15,0.979,-0.021]
["2024-06-10 14:58:06",5356.68,5330.0,26.7,27.2,0.1,0.2,0.972,-0.028]
["2024-06-10 14:58:06",5356.68,5335.0,21.8,22.2,0.2,0.25,0.957,-0.043]
["2024-06-10 14:58:06",5356.68,5340.0,17.0,17.4,0.35,0.4,0.927,-0.073]
["2024-06-10 14:58:06",5356.68,5345.0,12.2,12.7,0.65,0.7,0.87,-0.13]
["2024-06-10 14:58:06",5356.68,5350.0,7.9,8.3,1.25,1.35,0.762,-0.238]
["2024-06-10 14:58:06",5356.68,5355.0,4.4,4.6,2.65,2.7,0.576,-0.424]
["2024-06-10 14:58:06",5356.68,5360.0,2.05,2.15,5.2,5.4,0.357,-0.643]
["2024-06-10 14:58:06",5356.68,5365.0,0.85,0.9,8.9,9.3,0.183,-0.817]
["2024-06-10 14:58:06",5356.68,5370.0,0.35,0.4,13.4,13.8,0.091,-0.909]
["2024-06-10 14:58:06",5356.68,5375.0,0.15,0.25,18.2,18.6,0.049,-0.951]
["2024-06-10 14:58:06",5356.68,5380.0,0.1,0.15,23.1,23.6,0.027,-0.973]
["2024-06-10 14:58:06",5356.68,5385.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-06-10 14:58:06",5356.68,5390.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2024-06-10 14:58:06",5356.68,5395.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-06-10 14:58:06",5356.68,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:58:06",5356.68,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:58:06",5356.68,5410.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 14:58:06",5356.68,5415.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 14:58:06",5356.68,5420.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 14:58:06",5356.68,5425.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 14:58:06",5356.68,5430.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 14:58:06",5356.68,5435.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 14:58:06",5356.68,5440.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 14:58:06",5356.68,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 14:58:06",5356.68,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 14:58:06",5356.68,5455.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-10 14:58:16",5356.64,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:58:16",5356.64,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:16",5356.64,5270.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:16",5356.64,5275.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:16",5356.64,5280.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:16",5356.64,5285.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:16",5356.64,5290.0,66.6,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:16",5356.64,5295.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:16",5356.64,5300.0,56.7,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:16",5356.64,5305.0,51.7,52.3,0.0,0.1,0.993,-0.007]
["2024-06-10 14:58:16",5356.64,5310.0,46.7,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:58:16",5356.64,5315.0,41.7,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:58:16",5356.64,5320.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:58:16",5356.64,5325.0,31.7,32.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:58:16",5356.64,5330.0,26.8,27.3,0.15,0.2,0.972,-0.028]
["2024-06-10 14:58:16",5356.64,5335.0,21.9,22.4,0.2,0.25,0.957,-0.043]
["2024-06-10 14:58:16",5356.64,5340.0,17.0,17.5,0.35,0.4,0.927,-0.073]
["2024-06-10 14:58:16",5356.64,5345.0,12.3,12.8,0.6,0.7,0.87,-0.13]
["2024-06-10 14:58:16",5356.64,5350.0,8.0,8.4,1.2,1.3,0.762,-0.236]
["2024-06-10 14:58:16",5356.64,5355.0,4.5,4.7,2.55,2.65,0.576,-0.424]
["2024-06-10 14:58:16",5356.64,5360.0,2.1,2.2,5.1,5.3,0.352,-0.648]
["2024-06-10 14:58:16",5356.64,5365.0,0.85,0.9,8.8,9.2,0.178,-0.822]
["2024-06-10 14:58:16",5356.64,5370.0,0.35,0.4,13.2,13.7,0.084,-0.916]
["2024-06-10 14:58:16",5356.64,5375.0,0.2,0.25,18.0,18.5,0.049,-0.951]
["2024-06-10 14:58:16",5356.64,5380.0,0.1,0.15,22.9,23.5,0.027,-0.973]
["2024-06-10 14:58:16",5356.64,5385.0,0.05,0.1,27.8,28.5,0.016,-0.984]
["2024-06-10 14:58:16",5356.64,5390.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-06-10 14:58:16",5356.64,5395.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-06-10 14:58:16",5356.64,5400.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-06-10 14:58:16",5356.64,5405.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-10 14:58:16",5356.64,5410.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-10 14:58:16",5356.64,5415.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-10 14:58:16",5356.64,5420.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 14:58:16",5356.64,5425.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 14:58:16",5356.64,5430.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 14:58:16",5356.64,5435.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 14:58:16",5356.64,5440.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 14:58:16",5356.64,5445.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 14:58:16",5356.64,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 14:58:16",5356.64,5455.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 14:58:26",5357.11,5260.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:58:26",5357.11,5265.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:26",5357.11,5270.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:26",5357.11,5275.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:26",5357.11,5280.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:26",5357.11,5285.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:26",5357.11,5290.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:26",5357.11,5295.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:26",5357.11,5300.0,57.1,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:26",5357.11,5305.0,52.1,52.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:26",5357.11,5310.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-06-10 14:58:26",5357.11,5315.0,42.1,42.6,0.05,0.1,0.988,-0.012]
["2024-06-10 14:58:26",5357.11,5320.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2024-06-10 14:58:26",5357.11,5325.0,32.1,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:58:26",5357.11,5330.0,27.2,27.6,0.1,0.15,0.976,-0.024]
["2024-06-10 14:58:26",5357.11,5335.0,22.3,22.7,0.2,0.25,0.957,-0.043]
["2024-06-10 14:58:26",5357.11,5340.0,17.4,17.8,0.3,0.35,0.935,-0.065]
["2024-06-10 14:58:26",5357.11,5345.0,12.7,13.1,0.55,0.65,0.884,-0.116]
["2024-06-10 14:58:26",5357.11,5350.0,8.3,8.6,1.15,1.2,0.78,-0.218]
["2024-06-10 14:58:26",5357.11,5355.0,4.6,4.8,2.45,2.5,0.599,-0.4]
["2024-06-10 14:58:26",5357.11,5360.0,2.2,2.25,4.9,5.1,0.372,-0.628]
["2024-06-10 14:58:26",5357.11,5365.0,0.85,0.95,8.5,8.8,0.189,-0.811]
["2024-06-10 14:58:26",5357.11,5370.0,0.35,0.45,12.9,13.3,0.094,-0.906]
["2024-06-10 14:58:26",5357.11,5375.0,0.2,0.25,17.7,18.1,0.05,-0.95]
["2024-06-10 14:58:26",5357.11,5380.0,0.1,0.15,22.6,23.1,0.028,-0.972]
["2024-06-10 14:58:26",5357.11,5385.0,0.05,0.1,27.6,28.1,0.016,-0.984]
["2024-06-10 14:58:26",5357.11,5390.0,0.05,0.1,32.6,33.0,0.014,-0.986]
["2024-06-10 14:58:26",5357.11,5395.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-06-10 14:58:26",5357.11,5400.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-10 14:58:26",5357.11,5405.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-10 14:58:26",5357.11,5410.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-10 14:58:26",5357.11,5415.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-10 14:58:26",5357.11,5420.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-10 14:58:26",5357.11,5425.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-10 14:58:26",5357.11,5430.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-10 14:58:26",5357.11,5435.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-10 14:58:26",5357.11,5440.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-10 14:58:26",5357.11,5445.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-10 14:58:26",5357.11,5450.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-10 14:58:26",5357.11,5455.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-10 14:58:35",5357.16,5260.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 14:58:35",5357.16,5265.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:35",5357.16,5270.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:35",5357.16,5275.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:35",5357.16,5280.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:35",5357.16,5285.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:35",5357.16,5290.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:35",5357.16,5295.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:35",5357.16,5300.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:35",5357.16,5305.0,52.0,52.5,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:35",5357.16,5310.0,47.0,47.5,0.05,0.1,0.989,-0.011]
["2024-06-10 14:58:35",5357.16,5315.0,42.0,42.5,0.05,0.1,0.988,-0.012]
["2024-06-10 14:58:35",5357.16,5320.0,37.0,37.5,0.05,0.1,0.987,-0.013]
["2024-06-10 14:58:35",5357.16,5325.0,32.0,32.6,0.1,0.15,0.979,-0.021]
["2024-06-10 14:58:35",5357.16,5330.0,27.1,27.6,0.1,0.15,0.976,-0.024]
["2024-06-10 14:58:35",5357.16,5335.0,22.1,22.6,0.15,0.25,0.957,-0.043]
["2024-06-10 14:58:35",5357.16,5340.0,17.3,17.7,0.3,0.35,0.935,-0.065]
["2024-06-10 14:58:35",5357.16,5345.0,12.5,13.0,0.55,0.65,0.884,-0.116]
["2024-06-10 14:58:35",5357.16,5350.0,8.2,8.6,1.15,1.25,0.78,-0.218]
["2024-06-10 14:58:35",5357.16,5355.0,4.6,4.8,2.45,2.5,0.599,-0.4]
["2024-06-10 14:58:35",5357.16,5360.0,2.15,2.25,4.9,5.1,0.372,-0.628]
["2024-06-10 14:58:35",5357.16,5365.0,0.85,0.95,8.5,8.9,0.189,-0.811]
["2024-06-10 14:58:35",5357.16,5370.0,0.35,0.45,13.0,13.5,0.094,-0.906]
["2024-06-10 14:58:35",5357.16,5375.0,0.2,0.25,17.8,18.3,0.05,-0.95]
["2024-06-10 14:58:35",5357.16,5380.0,0.1,0.15,22.7,23.2,0.028,-0.972]
["2024-06-10 14:58:35",5357.16,5385.0,0.05,0.1,27.6,28.1,0.016,-0.984]
["2024-06-10 14:58:35",5357.16,5390.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2024-06-10 14:58:35",5357.16,5395.0,0.0,0.05,37.6,38.1,0.005,-0.995]
["2024-06-10 14:58:35",5357.16,5400.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2024-06-10 14:58:35",5357.16,5405.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-06-10 14:58:35",5357.16,5410.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-10 14:58:35",5357.16,5415.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-10 14:58:35",5357.16,5420.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-10 14:58:35",5357.16,5425.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-10 14:58:35",5357.16,5430.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-10 14:58:35",5357.16,5435.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-10 14:58:35",5357.16,5440.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-10 14:58:35",5357.16,5445.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-10 14:58:35",5357.16,5450.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-10 14:58:35",5357.16,5455.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-10 14:58:45",5356.87,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 14:58:45",5356.87,5265.0,88.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:45",5356.87,5270.0,83.8,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:45",5356.87,5275.0,78.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:45",5356.87,5280.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:45",5356.87,5285.0,68.6,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:45",5356.87,5290.0,63.6,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:45",5356.87,5295.0,61.3,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:45",5356.87,5300.0,56.3,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:45",5356.87,5305.0,51.3,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:45",5356.87,5310.0,46.7,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 14:58:45",5356.87,5315.0,41.3,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 14:58:45",5356.87,5320.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 14:58:45",5356.87,5325.0,31.8,32.3,0.1,0.15,0.979,-0.021]
["2024-06-10 14:58:45",5356.87,5330.0,26.9,27.4,0.1,0.15,0.976,-0.024]
["2024-06-10 14:58:45",5356.87,5335.0,22.0,22.4,0.2,0.25,0.957,-0.043]
["2024-06-10 14:58:45",5356.87,5340.0,17.1,17.5,0.3,0.35,0.934,-0.066]
["2024-06-10 14:58:45",5356.87,5345.0,12.4,12.8,0.6,0.65,0.878,-0.122]
["2024-06-10 14:58:45",5356.87,5350.0,8.0,8.4,1.2,1.25,0.773,-0.227]
["2024-06-10 14:58:45",5356.87,5355.0,4.5,4.6,2.55,2.6,0.591,-0.409]
["2024-06-10 14:58:45",5356.87,5360.0,2.1,2.2,5.1,5.3,0.365,-0.635]
["2024-06-10 14:58:45",5356.87,5365.0,0.85,0.9,8.7,9.1,0.185,-0.815]
["2024-06-10 14:58:45",5356.87,5370.0,0.35,0.4,13.2,13.6,0.086,-0.914]
["2024-06-10 14:58:45",5356.87,5375.0,0.2,0.25,17.8,18.6,0.05,-0.95]
["2024-06-10 14:58:45",5356.87,5380.0,0.1,0.15,22.7,23.4,0.027,-0.973]
["2024-06-10 14:58:45",5356.87,5385.0,0.05,0.1,27.7,28.5,0.016,-0.984]
["2024-06-10 14:58:45",5356.87,5390.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-06-10 14:58:45",5356.87,5395.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-06-10 14:58:45",5356.87,5400.0,0.0,0.05,42.3,43.8,0.005,-0.995]
["2024-06-10 14:58:45",5356.87,5405.0,0.0,0.05,47.3,48.8,0.004,-0.996]
["2024-06-10 14:58:45",5356.87,5410.0,0.0,0.05,52.3,53.8,0.004,-0.996]
["2024-06-10 14:58:45",5356.87,5415.0,0.0,0.05,57.3,58.8,0.004,-0.996]
["2024-06-10 14:58:45",5356.87,5420.0,0.0,0.05,62.3,63.8,0.004,-0.996]
["2024-06-10 14:58:45",5356.87,5425.0,0.0,0.05,64.3,71.5,0.003,-0.997]
["2024-06-10 14:58:45",5356.87,5430.0,0.0,0.05,69.7,76.5,0.003,-0.997]
["2024-06-10 14:58:45",5356.87,5435.0,0.0,0.05,74.7,81.3,0.003,-0.997]
["2024-06-10 14:58:45",5356.87,5440.0,0.0,0.05,79.7,86.5,0.003,-0.997]
["2024-06-10 14:58:45",5356.87,5445.0,0.0,0.05,84.7,91.3,0.003,-0.997]
["2024-06-10 14:58:45",5356.87,5450.0,0.0,0.05,89.7,96.5,0.003,-0.997]
["2024-06-10 14:58:45",5356.87,5455.0,0.0,0.05,94.7,101.3,0.002,-0.997]
["2024-06-10 14:58:54",5356.37,5260.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:58:54",5356.37,5265.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:54",5356.37,5270.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:54",5356.37,5275.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:54",5356.37,5280.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:54",5356.37,5285.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:54",5356.37,5290.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:58:54",5356.37,5295.0,61.4,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:54",5356.37,5300.0,56.4,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:54",5356.37,5305.0,51.4,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:58:54",5356.37,5310.0,46.4,46.8,0.0,0.1,0.989,-0.011]
["2024-06-10 14:58:54",5356.37,5315.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:58:54",5356.37,5320.0,36.4,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:58:54",5356.37,5325.0,31.4,31.9,0.1,0.15,0.979,-0.021]
["2024-06-10 14:58:54",5356.37,5330.0,26.5,26.9,0.1,0.15,0.976,-0.024]
["2024-06-10 14:58:54",5356.37,5335.0,21.5,22.0,0.2,0.25,0.957,-0.043]
["2024-06-10 14:58:54",5356.37,5340.0,16.7,17.1,0.35,0.4,0.934,-0.066]
["2024-06-10 14:58:54",5356.37,5345.0,12.0,12.4,0.65,0.7,0.878,-0.122]
["2024-06-10 14:58:54",5356.37,5350.0,7.8,8.0,1.3,1.35,0.773,-0.227]
["2024-06-10 14:58:54",5356.37,5355.0,4.2,4.4,2.7,2.8,0.591,-0.409]
["2024-06-10 14:58:54",5356.37,5360.0,1.95,2.0,5.4,5.5,0.365,-0.635]
["2024-06-10 14:58:54",5356.37,5365.0,0.8,0.85,9.1,9.5,0.185,-0.815]
["2024-06-10 14:58:54",5356.37,5370.0,0.35,0.4,13.6,14.0,0.086,-0.914]
["2024-06-10 14:58:54",5356.37,5375.0,0.15,0.2,18.4,18.9,0.05,-0.95]
["2024-06-10 14:58:54",5356.37,5380.0,0.1,0.15,23.4,23.8,0.027,-0.973]
["2024-06-10 14:58:54",5356.37,5385.0,0.05,0.1,28.3,28.7,0.016,-0.984]
["2024-06-10 14:58:54",5356.37,5390.0,0.05,0.1,33.3,33.7,0.014,-0.986]
["2024-06-10 14:58:54",5356.37,5395.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-06-10 14:58:54",5356.37,5400.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-10 14:58:54",5356.37,5405.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-10 14:58:54",5356.37,5410.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 14:58:54",5356.37,5415.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 14:58:54",5356.37,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 14:58:54",5356.37,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 14:58:54",5356.37,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 14:58:54",5356.37,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 14:58:54",5356.37,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 14:58:54",5356.37,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 14:58:54",5356.37,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 14:58:54",5356.37,5455.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 14:59:04",5356.07,5260.0,95.9,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 14:59:04",5356.07,5265.0,90.9,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:04",5356.07,5270.0,85.9,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:04",5356.07,5275.0,80.9,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:04",5356.07,5280.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:04",5356.07,5285.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:04",5356.07,5290.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:04",5356.07,5295.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:04",5356.07,5300.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:04",5356.07,5305.0,50.9,51.4,0.0,0.1,0.996,-0.004]
["2024-06-10 14:59:04",5356.07,5310.0,45.9,46.4,0.05,0.1,0.992,-0.008]
["2024-06-10 14:59:04",5356.07,5315.0,40.9,41.4,0.05,0.1,0.988,-0.012]
["2024-06-10 14:59:04",5356.07,5320.0,35.9,36.4,0.05,0.1,0.987,-0.013]
["2024-06-10 14:59:04",5356.07,5325.0,30.9,31.4,0.1,0.15,0.978,-0.022]
["2024-06-10 14:59:04",5356.07,5330.0,26.0,26.5,0.15,0.2,0.975,-0.024]
["2024-06-10 14:59:04",5356.07,5335.0,21.1,21.5,0.2,0.25,0.956,-0.044]
["2024-06-10 14:59:04",5356.07,5340.0,16.2,16.7,0.35,0.4,0.929,-0.07]
["2024-06-10 14:59:04",5356.07,5345.0,11.6,12.0,0.65,0.75,0.87,-0.13]
["2024-06-10 14:59:04",5356.07,5350.0,7.3,7.7,1.35,1.45,0.759,-0.241]
["2024-06-10 14:59:04",5356.07,5355.0,3.9,4.1,2.9,3.0,0.568,-0.428]
["2024-06-10 14:59:04",5356.07,5360.0,1.8,1.85,5.6,5.8,0.346,-0.655]
["2024-06-10 14:59:04",5356.07,5365.0,0.7,0.75,9.5,9.8,0.171,-0.829]
["2024-06-10 14:59:04",5356.07,5370.0,0.3,0.35,14.0,14.5,0.084,-0.916]
["2024-06-10 14:59:04",5356.07,5375.0,0.15,0.2,18.9,19.3,0.041,-0.959]
["2024-06-10 14:59:04",5356.07,5380.0,0.1,0.15,23.8,24.3,0.027,-0.973]
["2024-06-10 14:59:04",5356.07,5385.0,0.05,0.1,28.8,29.2,0.016,-0.984]
["2024-06-10 14:59:04",5356.07,5390.0,0.05,0.1,33.7,34.2,0.014,-0.986]
["2024-06-10 14:59:04",5356.07,5395.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-06-10 14:59:04",5356.07,5400.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-10 14:59:04",5356.07,5405.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 14:59:04",5356.07,5410.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 14:59:04",5356.07,5415.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 14:59:04",5356.07,5420.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-10 14:59:04",5356.07,5425.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 14:59:04",5356.07,5430.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 14:59:04",5356.07,5435.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 14:59:04",5356.07,5440.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 14:59:04",5356.07,5445.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 14:59:04",5356.07,5450.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 14:59:04",5356.07,5455.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 14:59:13",5356.09,5260.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 14:59:13",5356.09,5265.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:13",5356.09,5270.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:13",5356.09,5275.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:13",5356.09,5280.0,76.1,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:13",5356.09,5285.0,71.1,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:13",5356.09,5290.0,66.1,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:13",5356.09,5295.0,61.1,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:13",5356.09,5300.0,56.1,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:13",5356.09,5305.0,51.1,51.8,0.0,0.1,0.993,-0.007]
["2024-06-10 14:59:13",5356.09,5310.0,46.1,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:59:13",5356.09,5315.0,41.2,41.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:59:13",5356.09,5320.0,36.2,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:59:13",5356.09,5325.0,31.2,31.8,0.1,0.15,0.982,-0.018]
["2024-06-10 14:59:13",5356.09,5330.0,26.2,26.9,0.1,0.2,0.972,-0.028]
["2024-06-10 14:59:13",5356.09,5335.0,21.3,21.9,0.2,0.25,0.956,-0.044]
["2024-06-10 14:59:13",5356.09,5340.0,16.5,17.0,0.35,0.4,0.925,-0.075]
["2024-06-10 14:59:13",5356.09,5345.0,11.8,12.3,0.6,0.7,0.872,-0.128]
["2024-06-10 14:59:13",5356.09,5350.0,7.6,7.9,1.25,1.35,0.758,-0.242]
["2024-06-10 14:59:13",5356.09,5355.0,4.1,4.3,2.7,2.8,0.554,-0.446]
["2024-06-10 14:59:13",5356.09,5360.0,1.85,1.95,5.4,5.5,0.331,-0.669]
["2024-06-10 14:59:13",5356.09,5365.0,0.75,0.8,9.1,9.5,0.162,-0.838]
["2024-06-10 14:59:13",5356.09,5370.0,0.3,0.35,13.6,14.2,0.075,-0.925]
["2024-06-10 14:59:13",5356.09,5375.0,0.15,0.2,18.5,19.1,0.04,-0.96]
["2024-06-10 14:59:13",5356.09,5380.0,0.1,0.15,23.4,24.0,0.018,-0.982]
["2024-06-10 14:59:13",5356.09,5385.0,0.05,0.1,28.3,29.0,0.016,-0.984]
["2024-06-10 14:59:13",5356.09,5390.0,0.05,0.1,33.3,34.0,0.014,-0.986]
["2024-06-10 14:59:13",5356.09,5395.0,0.0,0.05,38.3,38.9,0.005,-0.995]
["2024-06-10 14:59:13",5356.09,5400.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-06-10 14:59:13",5356.09,5405.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-06-10 14:59:13",5356.09,5410.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-06-10 14:59:13",5356.09,5415.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-06-10 14:59:13",5356.09,5420.0,0.0,0.05,63.3,63.9,0.003,-0.997]
["2024-06-10 14:59:13",5356.09,5425.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 14:59:13",5356.09,5430.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 14:59:13",5356.09,5435.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 14:59:13",5356.09,5440.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 14:59:13",5356.09,5445.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 14:59:13",5356.09,5450.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 14:59:13",5356.09,5455.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-10 14:59:23",5356.44,5260.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:59:23",5356.44,5265.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:23",5356.44,5270.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:23",5356.44,5275.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:23",5356.44,5280.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:23",5356.44,5285.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:23",5356.44,5290.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:23",5356.44,5295.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:23",5356.44,5300.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:23",5356.44,5305.0,51.3,51.8,0.0,0.05,0.993,-0.007]
["2024-06-10 14:59:23",5356.44,5310.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:59:23",5356.44,5315.0,41.3,41.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:59:23",5356.44,5320.0,36.3,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:59:23",5356.44,5325.0,31.4,31.9,0.05,0.15,0.982,-0.018]
["2024-06-10 14:59:23",5356.44,5330.0,26.4,26.9,0.1,0.15,0.972,-0.028]
["2024-06-10 14:59:23",5356.44,5335.0,21.5,22.0,0.2,0.25,0.956,-0.044]
["2024-06-10 14:59:23",5356.44,5340.0,16.6,17.1,0.3,0.4,0.925,-0.075]
["2024-06-10 14:59:23",5356.44,5345.0,11.9,12.3,0.6,0.65,0.872,-0.128]
["2024-06-10 14:59:23",5356.44,5350.0,7.7,8.0,1.25,1.3,0.758,-0.242]
["2024-06-10 14:59:23",5356.44,5355.0,4.1,4.3,2.65,2.75,0.554,-0.446]
["2024-06-10 14:59:23",5356.44,5360.0,1.85,1.9,5.3,5.4,0.331,-0.669]
["2024-06-10 14:59:23",5356.44,5365.0,0.7,0.8,9.0,9.4,0.162,-0.838]
["2024-06-10 14:59:23",5356.44,5370.0,0.3,0.35,13.6,14.1,0.075,-0.925]
["2024-06-10 14:59:23",5356.44,5375.0,0.15,0.2,18.4,18.9,0.04,-0.96]
["2024-06-10 14:59:23",5356.44,5380.0,0.1,0.15,23.4,23.9,0.018,-0.982]
["2024-06-10 14:59:23",5356.44,5385.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 14:59:23",5356.44,5390.0,0.05,0.1,33.3,33.8,0.014,-0.986]
["2024-06-10 14:59:23",5356.44,5395.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-06-10 14:59:23",5356.44,5400.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-06-10 14:59:23",5356.44,5405.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-10 14:59:23",5356.44,5410.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-10 14:59:23",5356.44,5415.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 14:59:23",5356.44,5420.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-06-10 14:59:23",5356.44,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 14:59:23",5356.44,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 14:59:23",5356.44,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 14:59:23",5356.44,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 14:59:23",5356.44,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 14:59:23",5356.44,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 14:59:23",5356.44,5455.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 14:59:32",5356.72,5260.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 14:59:32",5356.72,5265.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:32",5356.72,5270.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:32",5356.72,5275.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:32",5356.72,5280.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:32",5356.72,5285.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:32",5356.72,5290.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:32",5356.72,5295.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:32",5356.72,5300.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:32",5356.72,5305.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:32",5356.72,5310.0,46.4,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 14:59:32",5356.72,5315.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-06-10 14:59:32",5356.72,5320.0,36.4,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 14:59:32",5356.72,5325.0,31.4,31.9,0.05,0.15,0.982,-0.018]
["2024-06-10 14:59:32",5356.72,5330.0,26.4,26.9,0.1,0.15,0.975,-0.025]
["2024-06-10 14:59:32",5356.72,5335.0,21.5,22.0,0.2,0.25,0.956,-0.044]
["2024-06-10 14:59:32",5356.72,5340.0,16.6,17.1,0.3,0.35,0.929,-0.071]
["2024-06-10 14:59:32",5356.72,5345.0,12.0,12.3,0.6,0.65,0.874,-0.126]
["2024-06-10 14:59:32",5356.72,5350.0,7.6,7.9,1.2,1.3,0.76,-0.24]
["2024-06-10 14:59:32",5356.72,5355.0,4.1,4.2,2.6,2.7,0.565,-0.435]
["2024-06-10 14:59:32",5356.72,5360.0,1.85,1.9,5.2,5.4,0.336,-0.665]
["2024-06-10 14:59:32",5356.72,5365.0,0.7,0.8,9.0,9.4,0.162,-0.838]
["2024-06-10 14:59:32",5356.72,5370.0,0.3,0.35,13.6,14.0,0.076,-0.924]
["2024-06-10 14:59:32",5356.72,5375.0,0.15,0.2,18.4,18.9,0.041,-0.959]
["2024-06-10 14:59:32",5356.72,5380.0,0.1,0.15,23.4,23.8,0.027,-0.973]
["2024-06-10 14:59:32",5356.72,5385.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 14:59:32",5356.72,5390.0,0.05,0.1,33.3,33.7,0.014,-0.986]
["2024-06-10 14:59:32",5356.72,5395.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-06-10 14:59:32",5356.72,5400.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-06-10 14:59:32",5356.72,5405.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-06-10 14:59:32",5356.72,5410.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-06-10 14:59:32",5356.72,5415.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 14:59:32",5356.72,5420.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 14:59:32",5356.72,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 14:59:32",5356.72,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 14:59:32",5356.72,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 14:59:32",5356.72,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 14:59:32",5356.72,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 14:59:32",5356.72,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 14:59:32",5356.72,5455.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 14:59:42",5356.61,5260.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 14:59:42",5356.61,5265.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:42",5356.61,5270.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:42",5356.61,5275.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:42",5356.61,5280.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:42",5356.61,5285.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:42",5356.61,5290.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:42",5356.61,5295.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:42",5356.61,5300.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:42",5356.61,5305.0,51.6,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:42",5356.61,5310.0,46.6,47.0,0.05,0.1,0.989,-0.011]
["2024-06-10 14:59:42",5356.61,5315.0,41.6,42.0,0.05,0.1,0.988,-0.012]
["2024-06-10 14:59:42",5356.61,5320.0,36.6,37.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:59:42",5356.61,5325.0,31.6,32.1,0.05,0.15,0.982,-0.018]
["2024-06-10 14:59:42",5356.61,5330.0,26.7,27.2,0.1,0.15,0.976,-0.024]
["2024-06-10 14:59:42",5356.61,5335.0,21.8,22.2,0.15,0.2,0.96,-0.04]
["2024-06-10 14:59:42",5356.61,5340.0,16.9,17.3,0.3,0.35,0.933,-0.067]
["2024-06-10 14:59:42",5356.61,5345.0,12.2,12.5,0.6,0.65,0.876,-0.124]
["2024-06-10 14:59:42",5356.61,5350.0,7.8,8.1,1.2,1.25,0.769,-0.231]
["2024-06-10 14:59:42",5356.61,5355.0,4.3,4.4,2.55,2.6,0.579,-0.421]
["2024-06-10 14:59:42",5356.61,5360.0,1.9,2.0,5.2,5.3,0.346,-0.654]
["2024-06-10 14:59:42",5356.61,5365.0,0.8,0.85,8.9,9.3,0.169,-0.831]
["2024-06-10 14:59:42",5356.61,5370.0,0.35,0.4,13.4,13.9,0.077,-0.923]
["2024-06-10 14:59:42",5356.61,5375.0,0.15,0.2,18.2,18.7,0.041,-0.959]
["2024-06-10 14:59:42",5356.61,5380.0,0.1,0.15,23.1,23.6,0.027,-0.973]
["2024-06-10 14:59:42",5356.61,5385.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-06-10 14:59:42",5356.61,5390.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2024-06-10 14:59:42",5356.61,5395.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-06-10 14:59:42",5356.61,5400.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-10 14:59:42",5356.61,5405.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-10 14:59:42",5356.61,5410.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-10 14:59:42",5356.61,5415.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-10 14:59:42",5356.61,5420.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-10 14:59:42",5356.61,5425.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-10 14:59:42",5356.61,5430.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-10 14:59:42",5356.61,5435.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-10 14:59:42",5356.61,5440.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-10 14:59:42",5356.61,5445.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-10 14:59:42",5356.61,5450.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-10 14:59:42",5356.61,5455.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-10 14:59:51",5356.69,5260.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 14:59:51",5356.69,5265.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:51",5356.69,5270.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:51",5356.69,5275.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:51",5356.69,5280.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:51",5356.69,5285.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:51",5356.69,5290.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 14:59:51",5356.69,5295.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:51",5356.69,5300.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:51",5356.69,5305.0,51.6,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 14:59:51",5356.69,5310.0,46.6,47.1,0.05,0.1,0.989,-0.011]
["2024-06-10 14:59:51",5356.69,5315.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-10 14:59:51",5356.69,5320.0,36.7,37.1,0.05,0.1,0.987,-0.013]
["2024-06-10 14:59:51",5356.69,5325.0,31.7,32.1,0.05,0.1,0.982,-0.018]
["2024-06-10 14:59:51",5356.69,5330.0,26.7,27.2,0.1,0.15,0.976,-0.024]
["2024-06-10 14:59:51",5356.69,5335.0,21.8,22.2,0.15,0.2,0.96,-0.04]
["2024-06-10 14:59:51",5356.69,5340.0,16.9,17.4,0.3,0.35,0.933,-0.067]
["2024-06-10 14:59:51",5356.69,5345.0,12.2,12.6,0.6,0.65,0.876,-0.124]
["2024-06-10 14:59:51",5356.69,5350.0,7.9,8.2,1.2,1.25,0.769,-0.231]
["2024-06-10 14:59:51",5356.69,5355.0,4.3,4.4,2.55,2.6,0.579,-0.421]
["2024-06-10 14:59:51",5356.69,5360.0,1.95,2.05,5.1,5.3,0.346,-0.654]
["2024-06-10 14:59:51",5356.69,5365.0,0.8,0.85,8.9,9.3,0.169,-0.831]
["2024-06-10 14:59:51",5356.69,5370.0,0.35,0.4,13.4,13.8,0.077,-0.923]
["2024-06-10 14:59:51",5356.69,5375.0,0.15,0.2,18.2,18.6,0.041,-0.959]
["2024-06-10 14:59:51",5356.69,5380.0,0.1,0.15,23.1,23.5,0.027,-0.973]
["2024-06-10 14:59:51",5356.69,5385.0,0.05,0.1,28.0,28.5,0.016,-0.984]
["2024-06-10 14:59:51",5356.69,5390.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2024-06-10 14:59:51",5356.69,5395.0,0.0,0.05,38.0,38.4,0.005,-0.995]
["2024-06-10 14:59:51",5356.69,5400.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-06-10 14:59:51",5356.69,5405.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-06-10 14:59:51",5356.69,5410.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 14:59:51",5356.69,5415.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 14:59:51",5356.69,5420.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 14:59:51",5356.69,5425.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 14:59:51",5356.69,5430.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 14:59:51",5356.69,5435.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 14:59:51",5356.69,5440.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 14:59:51",5356.69,5445.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 14:59:51",5356.69,5450.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 14:59:51",5356.69,5455.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-10 15:00:01",5356.32,5260.0,93.6,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:00:01",5356.32,5265.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:01",5356.32,5270.0,83.6,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:01",5356.32,5275.0,78.6,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:01",5356.32,5280.0,73.7,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:01",5356.32,5285.0,68.7,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:01",5356.32,5290.0,62.9,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:01",5356.32,5295.0,60.5,61.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:01",5356.32,5300.0,55.5,56.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:01",5356.32,5305.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:01",5356.32,5310.0,45.8,46.4,0.05,0.1,0.989,-0.011]
["2024-06-10 15:00:01",5356.32,5315.0,40.8,41.4,0.05,0.1,0.988,-0.012]
["2024-06-10 15:00:01",5356.32,5320.0,35.9,36.4,0.05,0.1,0.987,-0.013]
["2024-06-10 15:00:01",5356.32,5325.0,31.0,31.4,0.05,0.1,0.985,-0.015]
["2024-06-10 15:00:01",5356.32,5330.0,25.8,26.4,0.1,0.15,0.975,-0.025]
["2024-06-10 15:00:01",5356.32,5335.0,21.0,21.5,0.2,0.25,0.963,-0.037]
["2024-06-10 15:00:01",5356.32,5340.0,16.1,16.7,0.35,0.4,0.933,-0.067]
["2024-06-10 15:00:01",5356.32,5345.0,11.5,11.9,0.65,0.7,0.874,-0.126]
["2024-06-10 15:00:01",5356.32,5350.0,7.3,7.6,1.3,1.4,0.763,-0.237]
["2024-06-10 15:00:01",5356.32,5355.0,3.8,4.0,2.85,2.9,0.569,-0.431]
["2024-06-10 15:00:01",5356.32,5360.0,1.75,1.8,5.7,5.8,0.339,-0.661]
["2024-06-10 15:00:01",5356.32,5365.0,0.7,0.75,9.3,9.9,0.169,-0.831]
["2024-06-10 15:00:01",5356.32,5370.0,0.3,0.35,13.9,14.5,0.084,-0.916]
["2024-06-10 15:00:01",5356.32,5375.0,0.15,0.2,18.8,19.4,0.041,-0.959]
["2024-06-10 15:00:01",5356.32,5380.0,0.05,0.15,23.7,24.3,0.027,-0.973]
["2024-06-10 15:00:01",5356.32,5385.0,0.05,0.1,28.6,29.4,0.016,-0.984]
["2024-06-10 15:00:01",5356.32,5390.0,0.05,0.1,33.5,34.4,0.014,-0.986]
["2024-06-10 15:00:01",5356.32,5395.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-06-10 15:00:01",5356.32,5400.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-06-10 15:00:01",5356.32,5405.0,0.0,0.05,48.1,49.8,0.004,-0.996]
["2024-06-10 15:00:01",5356.32,5410.0,0.0,0.05,53.1,54.8,0.004,-0.996]
["2024-06-10 15:00:01",5356.32,5415.0,0.0,0.05,58.1,59.8,0.004,-0.996]
["2024-06-10 15:00:01",5356.32,5420.0,0.0,0.05,63.1,64.8,0.004,-0.996]
["2024-06-10 15:00:01",5356.32,5425.0,0.0,0.05,65.6,72.0,0.003,-0.997]
["2024-06-10 15:00:01",5356.32,5430.0,0.0,0.05,70.6,76.9,0.003,-0.997]
["2024-06-10 15:00:01",5356.32,5435.0,0.0,0.05,75.6,81.3,0.003,-0.997]
["2024-06-10 15:00:01",5356.32,5440.0,0.0,0.05,80.6,86.3,0.003,-0.997]
["2024-06-10 15:00:01",5356.32,5445.0,0.0,0.05,85.6,91.3,0.003,-0.997]
["2024-06-10 15:00:01",5356.32,5450.0,0.0,0.05,90.6,96.3,0.003,-0.997]
["2024-06-10 15:00:01",5356.32,5455.0,0.0,0.05,95.6,101.3,0.002,-0.998]
["2024-06-10 15:00:11",5355.86,5260.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:00:11",5355.86,5265.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:11",5355.86,5270.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:11",5355.86,5275.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:11",5355.86,5280.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:11",5355.86,5285.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:11",5355.86,5290.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:11",5355.86,5295.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:11",5355.86,5300.0,55.9,56.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:11",5355.86,5305.0,50.9,51.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:11",5355.86,5310.0,45.9,46.4,0.05,0.1,0.989,-0.011]
["2024-06-10 15:00:11",5355.86,5315.0,40.9,41.4,0.05,0.1,0.988,-0.012]
["2024-06-10 15:00:11",5355.86,5320.0,36.0,36.4,0.05,0.1,0.987,-0.013]
["2024-06-10 15:00:11",5355.86,5325.0,31.0,31.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:00:11",5355.86,5330.0,26.0,26.5,0.1,0.2,0.971,-0.029]
["2024-06-10 15:00:11",5355.86,5335.0,21.1,21.6,0.2,0.25,0.955,-0.044]
["2024-06-10 15:00:11",5355.86,5340.0,16.2,16.7,0.35,0.4,0.925,-0.075]
["2024-06-10 15:00:11",5355.86,5345.0,11.6,12.0,0.65,0.7,0.865,-0.135]
["2024-06-10 15:00:11",5355.86,5350.0,7.3,7.6,1.3,1.4,0.747,-0.253]
["2024-06-10 15:00:11",5355.86,5355.0,3.8,4.0,2.8,2.85,0.544,-0.456]
["2024-06-10 15:00:11",5355.86,5360.0,1.7,1.8,5.6,5.7,0.316,-0.684]
["2024-06-10 15:00:11",5355.86,5365.0,0.7,0.75,9.4,9.8,0.155,-0.845]
["2024-06-10 15:00:11",5355.86,5370.0,0.3,0.35,14.0,14.5,0.074,-0.926]
["2024-06-10 15:00:11",5355.86,5375.0,0.15,0.2,18.8,19.3,0.04,-0.96]
["2024-06-10 15:00:11",5355.86,5380.0,0.1,0.15,23.8,24.2,0.026,-0.974]
["2024-06-10 15:00:11",5355.86,5385.0,0.05,0.1,28.7,29.2,0.016,-0.984]
["2024-06-10 15:00:11",5355.86,5390.0,0.05,0.1,33.7,34.2,0.014,-0.986]
["2024-06-10 15:00:11",5355.86,5395.0,0.0,0.05,38.7,39.1,0.005,-0.995]
["2024-06-10 15:00:11",5355.86,5400.0,0.0,0.05,43.7,44.1,0.005,-0.995]
["2024-06-10 15:00:11",5355.86,5405.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2024-06-10 15:00:11",5355.86,5410.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2024-06-10 15:00:11",5355.86,5415.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2024-06-10 15:00:11",5355.86,5420.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-10 15:00:11",5355.86,5425.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-10 15:00:11",5355.86,5430.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-10 15:00:11",5355.86,5435.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-10 15:00:11",5355.86,5440.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-10 15:00:11",5355.86,5445.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-10 15:00:11",5355.86,5450.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-10 15:00:11",5355.86,5455.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-10 15:00:20",5356.39,5260.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:00:20",5356.39,5265.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:20",5356.39,5270.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:20",5356.39,5275.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:20",5356.39,5280.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:20",5356.39,5285.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:20",5356.39,5290.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:20",5356.39,5295.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:20",5356.39,5300.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:20",5356.39,5305.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:20",5356.39,5310.0,46.4,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:00:20",5356.39,5315.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:00:20",5356.39,5320.0,36.4,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:00:20",5356.39,5325.0,31.4,31.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:00:20",5356.39,5330.0,26.5,26.9,0.1,0.15,0.971,-0.029]
["2024-06-10 15:00:20",5356.39,5335.0,21.5,22.0,0.15,0.25,0.955,-0.044]
["2024-06-10 15:00:20",5356.39,5340.0,16.6,17.1,0.3,0.35,0.925,-0.075]
["2024-06-10 15:00:20",5356.39,5345.0,11.9,12.4,0.55,0.65,0.865,-0.135]
["2024-06-10 15:00:20",5356.39,5350.0,7.6,7.9,1.2,1.25,0.747,-0.253]
["2024-06-10 15:00:20",5356.39,5355.0,4.1,4.2,2.55,2.6,0.544,-0.456]
["2024-06-10 15:00:20",5356.39,5360.0,1.8,1.85,5.2,5.3,0.316,-0.684]
["2024-06-10 15:00:20",5356.39,5365.0,0.7,0.8,9.0,9.4,0.155,-0.845]
["2024-06-10 15:00:20",5356.39,5370.0,0.3,0.35,13.6,14.0,0.074,-0.926]
["2024-06-10 15:00:20",5356.39,5375.0,0.15,0.2,18.4,18.9,0.04,-0.96]
["2024-06-10 15:00:20",5356.39,5380.0,0.1,0.15,23.4,23.8,0.026,-0.974]
["2024-06-10 15:00:20",5356.39,5385.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 15:00:20",5356.39,5390.0,0.05,0.1,33.3,33.7,0.014,-0.986]
["2024-06-10 15:00:20",5356.39,5395.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-06-10 15:00:20",5356.39,5400.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-10 15:00:20",5356.39,5405.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-10 15:00:20",5356.39,5410.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 15:00:20",5356.39,5415.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 15:00:20",5356.39,5420.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2024-06-10 15:00:20",5356.39,5425.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 15:00:20",5356.39,5430.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 15:00:20",5356.39,5435.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 15:00:20",5356.39,5440.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 15:00:20",5356.39,5445.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 15:00:20",5356.39,5450.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 15:00:20",5356.39,5455.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 15:00:30",5356.59,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:00:30",5356.59,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:30",5356.59,5270.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:30",5356.59,5275.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:30",5356.59,5280.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:30",5356.59,5285.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:30",5356.59,5290.0,66.6,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:30",5356.59,5295.0,61.6,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:30",5356.59,5300.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:30",5356.59,5305.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:30",5356.59,5310.0,46.6,47.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:00:30",5356.59,5315.0,41.7,42.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:00:30",5356.59,5320.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:00:30",5356.59,5325.0,31.7,32.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:00:30",5356.59,5330.0,26.7,27.3,0.1,0.15,0.975,-0.025]
["2024-06-10 15:00:30",5356.59,5335.0,21.9,22.4,0.15,0.2,0.963,-0.037]
["2024-06-10 15:00:30",5356.59,5340.0,17.0,17.5,0.25,0.35,0.933,-0.067]
["2024-06-10 15:00:30",5356.59,5345.0,12.2,12.8,0.55,0.6,0.877,-0.123]
["2024-06-10 15:00:30",5356.59,5350.0,7.9,8.3,1.1,1.15,0.767,-0.233]
["2024-06-10 15:00:30",5356.59,5355.0,4.3,4.4,2.35,2.45,0.569,-0.431]
["2024-06-10 15:00:30",5356.59,5360.0,1.9,2.0,4.9,5.1,0.335,-0.665]
["2024-06-10 15:00:30",5356.59,5365.0,0.75,0.85,8.6,9.0,0.163,-0.837]
["2024-06-10 15:00:30",5356.59,5370.0,0.3,0.4,13.1,13.6,0.08,-0.92]
["2024-06-10 15:00:30",5356.59,5375.0,0.15,0.2,18.0,18.5,0.041,-0.959]
["2024-06-10 15:00:30",5356.59,5380.0,0.05,0.15,22.9,23.5,0.027,-0.973]
["2024-06-10 15:00:30",5356.59,5385.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-06-10 15:00:30",5356.59,5390.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-06-10 15:00:30",5356.59,5395.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-06-10 15:00:30",5356.59,5400.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-06-10 15:00:30",5356.59,5405.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-10 15:00:30",5356.59,5410.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-10 15:00:30",5356.59,5415.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-10 15:00:30",5356.59,5420.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 15:00:30",5356.59,5425.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 15:00:30",5356.59,5430.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 15:00:30",5356.59,5435.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 15:00:30",5356.59,5440.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 15:00:30",5356.59,5445.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 15:00:30",5356.59,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 15:00:30",5356.59,5455.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 15:00:39",5355.72,5260.0,93.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:00:39",5355.72,5265.0,87.8,94.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:39",5355.72,5270.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:39",5355.72,5275.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:39",5355.72,5280.0,73.3,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:39",5355.72,5285.0,67.9,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:39",5355.72,5290.0,62.6,69.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:39",5355.72,5295.0,60.6,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:39",5355.72,5300.0,55.7,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:39",5355.72,5305.0,51.1,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:39",5355.72,5310.0,46.1,46.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:00:39",5355.72,5315.0,40.7,41.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:00:39",5355.72,5320.0,36.1,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:00:39",5355.72,5325.0,31.2,31.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:00:39",5355.72,5330.0,26.2,26.9,0.1,0.15,0.975,-0.025]
["2024-06-10 15:00:39",5355.72,5335.0,21.2,22.0,0.15,0.2,0.963,-0.037]
["2024-06-10 15:00:39",5355.72,5340.0,16.5,17.1,0.3,0.35,0.933,-0.067]
["2024-06-10 15:00:39",5355.72,5345.0,11.8,12.3,0.55,0.65,0.877,-0.123]
["2024-06-10 15:00:39",5355.72,5350.0,7.5,7.9,1.15,1.25,0.767,-0.233]
["2024-06-10 15:00:39",5355.72,5355.0,4.0,4.1,2.55,2.65,0.569,-0.431]
["2024-06-10 15:00:39",5355.72,5360.0,1.75,1.85,5.2,5.4,0.335,-0.665]
["2024-06-10 15:00:39",5355.72,5365.0,0.7,0.75,9.1,9.5,0.163,-0.837]
["2024-06-10 15:00:39",5355.72,5370.0,0.3,0.35,13.6,14.3,0.08,-0.92]
["2024-06-10 15:00:39",5355.72,5375.0,0.15,0.2,18.3,19.0,0.041,-0.959]
["2024-06-10 15:00:39",5355.72,5380.0,0.05,0.15,23.3,24.1,0.027,-0.973]
["2024-06-10 15:00:39",5355.72,5385.0,0.05,0.1,28.2,29.0,0.016,-0.984]
["2024-06-10 15:00:39",5355.72,5390.0,0.05,0.1,33.2,34.0,0.014,-0.986]
["2024-06-10 15:00:39",5355.72,5395.0,0.0,0.05,38.2,39.0,0.005,-0.995]
["2024-06-10 15:00:39",5355.72,5400.0,0.0,0.05,42.9,44.4,0.005,-0.995]
["2024-06-10 15:00:39",5355.72,5405.0,0.0,0.05,47.9,49.4,0.004,-0.996]
["2024-06-10 15:00:39",5355.72,5410.0,0.0,0.05,52.9,54.4,0.004,-0.996]
["2024-06-10 15:00:39",5355.72,5415.0,0.0,0.05,57.9,59.4,0.004,-0.996]
["2024-06-10 15:00:39",5355.72,5420.0,0.0,0.05,62.9,64.4,0.004,-0.996]
["2024-06-10 15:00:39",5355.72,5425.0,0.0,0.05,65.4,72.3,0.003,-0.997]
["2024-06-10 15:00:39",5355.72,5430.0,0.0,0.05,70.4,77.3,0.003,-0.997]
["2024-06-10 15:00:39",5355.72,5435.0,0.0,0.05,75.4,82.3,0.003,-0.997]
["2024-06-10 15:00:39",5355.72,5440.0,0.0,0.05,80.4,87.5,0.003,-0.997]
["2024-06-10 15:00:39",5355.72,5445.0,0.0,0.05,85.4,92.3,0.003,-0.997]
["2024-06-10 15:00:39",5355.72,5450.0,0.0,0.05,90.4,97.3,0.003,-0.997]
["2024-06-10 15:00:39",5355.72,5455.0,0.0,0.05,95.4,102.3,0.002,-0.998]
["2024-06-10 15:00:49",5357.11,5260.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:00:49",5357.11,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:49",5357.11,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:49",5357.11,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:49",5357.11,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:49",5357.11,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:49",5357.11,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:49",5357.11,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:49",5357.11,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:49",5357.11,5305.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:49",5357.11,5310.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:00:49",5357.11,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:00:49",5357.11,5320.0,37.3,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:00:49",5357.11,5325.0,32.4,32.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:00:49",5357.11,5330.0,27.4,27.9,0.1,0.15,0.975,-0.025]
["2024-06-10 15:00:49",5357.11,5335.0,22.4,22.9,0.15,0.2,0.963,-0.037]
["2024-06-10 15:00:49",5357.11,5340.0,17.6,18.0,0.25,0.3,0.932,-0.068]
["2024-06-10 15:00:49",5357.11,5345.0,12.8,13.2,0.5,0.55,0.878,-0.122]
["2024-06-10 15:00:49",5357.11,5350.0,8.3,8.7,1.0,1.05,0.763,-0.237]
["2024-06-10 15:00:49",5357.11,5355.0,4.7,4.8,2.2,2.25,0.558,-0.442]
["2024-06-10 15:00:49",5357.11,5360.0,2.15,2.2,4.6,4.7,0.326,-0.674]
["2024-06-10 15:00:49",5357.11,5365.0,0.85,0.9,8.2,8.5,0.157,-0.843]
["2024-06-10 15:00:49",5357.11,5370.0,0.35,0.4,12.6,13.1,0.075,-0.925]
["2024-06-10 15:00:49",5357.11,5375.0,0.15,0.2,17.5,17.9,0.04,-0.96]
["2024-06-10 15:00:49",5357.11,5380.0,0.1,0.15,22.4,22.8,0.023,-0.977]
["2024-06-10 15:00:49",5357.11,5385.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 15:00:49",5357.11,5390.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-10 15:00:49",5357.11,5395.0,0.0,0.05,37.3,37.7,0.005,-0.995]
["2024-06-10 15:00:49",5357.11,5400.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 15:00:49",5357.11,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 15:00:49",5357.11,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 15:00:49",5357.11,5415.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 15:00:49",5357.11,5420.0,0.0,0.05,62.3,62.7,0.003,-0.997]
["2024-06-10 15:00:49",5357.11,5425.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 15:00:49",5357.11,5430.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 15:00:49",5357.11,5435.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 15:00:49",5357.11,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 15:00:49",5357.11,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 15:00:49",5357.11,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 15:00:49",5357.11,5455.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2024-06-10 15:00:58",5357.44,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:00:58",5357.44,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:58",5357.44,5270.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:58",5357.44,5275.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:58",5357.44,5280.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:58",5357.44,5285.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:58",5357.44,5290.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:00:58",5357.44,5295.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:58",5357.44,5300.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:58",5357.44,5305.0,52.4,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:00:58",5357.44,5310.0,47.4,47.9,0.0,0.1,0.992,-0.008]
["2024-06-10 15:00:58",5357.44,5315.0,42.4,42.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:00:58",5357.44,5320.0,37.4,37.9,0.05,0.1,0.987,-0.013]
["2024-06-10 15:00:58",5357.44,5325.0,32.4,32.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:00:58",5357.44,5330.0,27.4,28.0,0.1,0.15,0.976,-0.024]
["2024-06-10 15:00:58",5357.44,5335.0,22.5,23.0,0.15,0.2,0.964,-0.035]
["2024-06-10 15:00:58",5357.44,5340.0,17.6,18.1,0.25,0.3,0.942,-0.058]
["2024-06-10 15:00:58",5357.44,5345.0,12.8,13.3,0.45,0.5,0.895,-0.105]
["2024-06-10 15:00:58",5357.44,5350.0,8.4,8.8,1.0,1.05,0.796,-0.204]
["2024-06-10 15:00:58",5357.44,5355.0,4.7,4.8,2.1,2.2,0.617,-0.383]
["2024-06-10 15:00:58",5357.44,5360.0,2.1,2.2,4.5,4.7,0.376,-0.624]
["2024-06-10 15:00:58",5357.44,5365.0,0.85,0.9,8.1,8.5,0.187,-0.813]
["2024-06-10 15:00:58",5357.44,5370.0,0.35,0.4,12.6,13.1,0.088,-0.912]
["2024-06-10 15:00:58",5357.44,5375.0,0.15,0.2,17.4,17.9,0.042,-0.958]
["2024-06-10 15:00:58",5357.44,5380.0,0.1,0.15,22.3,22.8,0.028,-0.972]
["2024-06-10 15:00:58",5357.44,5385.0,0.05,0.1,27.2,27.7,0.016,-0.984]
["2024-06-10 15:00:58",5357.44,5390.0,0.05,0.1,32.2,32.7,0.014,-0.986]
["2024-06-10 15:00:58",5357.44,5395.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-06-10 15:00:58",5357.44,5400.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-10 15:00:58",5357.44,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 15:00:58",5357.44,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 15:00:58",5357.44,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 15:00:58",5357.44,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 15:00:58",5357.44,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 15:00:58",5357.44,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 15:00:58",5357.44,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 15:00:58",5357.44,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 15:00:58",5357.44,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 15:00:58",5357.44,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 15:00:58",5357.44,5455.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-10 15:01:08",5357.83,5260.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:08",5357.83,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:08",5357.83,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:08",5357.83,5275.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:08",5357.83,5280.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:08",5357.83,5285.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:08",5357.83,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:08",5357.83,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:08",5357.83,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:08",5357.83,5305.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:08",5357.83,5310.0,47.3,47.8,0.0,0.1,0.992,-0.008]
["2024-06-10 15:01:08",5357.83,5315.0,42.3,42.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:01:08",5357.83,5320.0,37.4,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:01:08",5357.83,5325.0,32.4,32.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:01:08",5357.83,5330.0,27.4,27.9,0.1,0.15,0.976,-0.024]
["2024-06-10 15:01:08",5357.83,5335.0,22.5,22.9,0.15,0.2,0.964,-0.035]
["2024-06-10 15:01:08",5357.83,5340.0,17.6,18.0,0.25,0.3,0.942,-0.058]
["2024-06-10 15:01:08",5357.83,5345.0,12.8,13.2,0.5,0.55,0.895,-0.105]
["2024-06-10 15:01:08",5357.83,5350.0,8.3,8.7,1.0,1.05,0.796,-0.204]
["2024-06-10 15:01:08",5357.83,5355.0,4.6,4.8,2.15,2.2,0.617,-0.383]
["2024-06-10 15:01:08",5357.83,5360.0,2.1,2.2,4.6,4.7,0.376,-0.624]
["2024-06-10 15:01:08",5357.83,5365.0,0.85,0.9,8.2,8.5,0.187,-0.813]
["2024-06-10 15:01:08",5357.83,5370.0,0.35,0.4,12.7,13.1,0.088,-0.912]
["2024-06-10 15:01:08",5357.83,5375.0,0.15,0.2,17.5,17.9,0.042,-0.958]
["2024-06-10 15:01:08",5357.83,5380.0,0.1,0.15,22.4,22.8,0.028,-0.972]
["2024-06-10 15:01:08",5357.83,5385.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 15:01:08",5357.83,5390.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2024-06-10 15:01:08",5357.83,5395.0,0.0,0.05,37.3,37.7,0.005,-0.995]
["2024-06-10 15:01:08",5357.83,5400.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 15:01:08",5357.83,5405.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 15:01:08",5357.83,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 15:01:08",5357.83,5415.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 15:01:08",5357.83,5420.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 15:01:08",5357.83,5425.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 15:01:08",5357.83,5430.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 15:01:08",5357.83,5435.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 15:01:08",5357.83,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 15:01:08",5357.83,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 15:01:08",5357.83,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 15:01:08",5357.83,5455.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-10 15:01:18",5358.14,5260.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:18",5358.14,5265.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:18",5358.14,5270.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:18",5358.14,5275.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:18",5358.14,5280.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:18",5358.14,5285.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:18",5358.14,5290.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:18",5358.14,5295.0,62.9,63.5,0.0,0.05,0.996,-0.003]
["2024-06-10 15:01:18",5358.14,5300.0,57.9,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:18",5358.14,5305.0,52.9,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:18",5358.14,5310.0,47.9,48.5,0.0,0.1,0.992,-0.008]
["2024-06-10 15:01:18",5358.14,5315.0,42.9,43.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:01:18",5358.14,5320.0,37.9,38.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:01:18",5358.14,5325.0,32.9,33.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:01:18",5358.14,5330.0,28.0,28.5,0.1,0.15,0.976,-0.024]
["2024-06-10 15:01:18",5358.14,5335.0,23.0,23.6,0.15,0.2,0.965,-0.035]
["2024-06-10 15:01:18",5358.14,5340.0,18.1,18.7,0.25,0.3,0.943,-0.057]
["2024-06-10 15:01:18",5358.14,5345.0,13.3,13.9,0.45,0.5,0.896,-0.104]
["2024-06-10 15:01:18",5358.14,5350.0,8.9,9.1,0.85,0.95,0.8,-0.2]
["2024-06-10 15:01:18",5358.14,5355.0,5.0,5.1,1.9,1.95,0.626,-0.374]
["2024-06-10 15:01:18",5358.14,5360.0,2.35,2.4,4.1,4.3,0.385,-0.615]
["2024-06-10 15:01:18",5358.14,5365.0,0.95,1.0,7.6,8.1,0.19,-0.809]
["2024-06-10 15:01:18",5358.14,5370.0,0.4,0.45,12.0,12.6,0.089,-0.911]
["2024-06-10 15:01:18",5358.14,5375.0,0.15,0.25,16.8,17.3,0.043,-0.957]
["2024-06-10 15:01:18",5358.14,5380.0,0.1,0.15,21.7,22.3,0.028,-0.972]
["2024-06-10 15:01:18",5358.14,5385.0,0.05,0.1,26.6,27.2,0.016,-0.984]
["2024-06-10 15:01:18",5358.14,5390.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-06-10 15:01:18",5358.14,5395.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-06-10 15:01:18",5358.14,5400.0,0.0,0.05,41.8,42.2,0.005,-0.995]
["2024-06-10 15:01:18",5358.14,5405.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-06-10 15:01:18",5358.14,5410.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-06-10 15:01:18",5358.14,5415.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-06-10 15:01:18",5358.14,5420.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-06-10 15:01:18",5358.14,5425.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-10 15:01:18",5358.14,5430.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-10 15:01:18",5358.14,5435.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-10 15:01:18",5358.14,5440.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-10 15:01:18",5358.14,5445.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-10 15:01:18",5358.14,5450.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-10 15:01:18",5358.14,5455.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-06-10 15:01:27",5358.44,5260.0,94.8,101.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:27",5358.44,5265.0,89.7,96.7,0.0,0.05,0.997,-0.002]
["2024-06-10 15:01:27",5358.44,5270.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:27",5358.44,5275.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:27",5358.44,5280.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:27",5358.44,5285.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:27",5358.44,5290.0,64.8,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:27",5358.44,5295.0,62.7,64.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:27",5358.44,5300.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:27",5358.44,5305.0,52.7,54.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:27",5358.44,5310.0,47.7,49.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:27",5358.44,5315.0,42.7,44.2,0.05,0.1,0.989,-0.011]
["2024-06-10 15:01:27",5358.44,5320.0,38.2,38.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:01:27",5358.44,5325.0,33.2,33.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:01:27",5358.44,5330.0,28.3,28.9,0.1,0.15,0.977,-0.023]
["2024-06-10 15:01:27",5358.44,5335.0,23.3,23.9,0.15,0.2,0.966,-0.034]
["2024-06-10 15:01:27",5358.44,5340.0,18.4,19.0,0.2,0.3,0.948,-0.052]
["2024-06-10 15:01:27",5358.44,5345.0,13.6,14.2,0.4,0.45,0.909,-0.091]
["2024-06-10 15:01:27",5358.44,5350.0,9.0,9.6,0.8,0.9,0.827,-0.172]
["2024-06-10 15:01:27",5358.44,5355.0,5.2,5.4,1.75,1.85,0.664,-0.336]
["2024-06-10 15:01:27",5358.44,5360.0,2.45,2.55,3.9,4.1,0.423,-0.577]
["2024-06-10 15:01:27",5358.44,5365.0,1.0,1.1,7.3,7.8,0.22,-0.78]
["2024-06-10 15:01:27",5358.44,5370.0,0.4,0.5,11.7,12.3,0.107,-0.893]
["2024-06-10 15:01:27",5358.44,5375.0,0.2,0.25,16.4,17.2,0.052,-0.948]
["2024-06-10 15:01:27",5358.44,5380.0,0.1,0.15,21.3,22.1,0.029,-0.971]
["2024-06-10 15:01:27",5358.44,5385.0,0.05,0.1,26.3,27.1,0.017,-0.983]
["2024-06-10 15:01:27",5358.44,5390.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-06-10 15:01:27",5358.44,5395.0,0.0,0.05,36.3,37.0,0.005,-0.995]
["2024-06-10 15:01:27",5358.44,5400.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-06-10 15:01:27",5358.44,5405.0,0.0,0.05,45.9,47.3,0.005,-0.995]
["2024-06-10 15:01:27",5358.44,5410.0,0.0,0.05,50.9,52.3,0.004,-0.996]
["2024-06-10 15:01:27",5358.44,5415.0,0.0,0.05,55.9,57.3,0.004,-0.996]
["2024-06-10 15:01:27",5358.44,5420.0,0.0,0.05,60.9,62.3,0.004,-0.996]
["2024-06-10 15:01:27",5358.44,5425.0,0.0,0.05,62.8,70.0,0.003,-0.997]
["2024-06-10 15:01:27",5358.44,5430.0,0.0,0.05,68.2,75.0,0.003,-0.997]
["2024-06-10 15:01:27",5358.44,5435.0,0.0,0.05,73.2,80.0,0.003,-0.997]
["2024-06-10 15:01:27",5358.44,5440.0,0.0,0.05,78.2,85.0,0.003,-0.997]
["2024-06-10 15:01:27",5358.44,5445.0,0.0,0.05,83.2,90.0,0.003,-0.997]
["2024-06-10 15:01:27",5358.44,5450.0,0.0,0.05,88.2,95.0,0.003,-0.997]
["2024-06-10 15:01:27",5358.44,5455.0,0.0,0.05,93.2,100.3,0.002,-0.998]
["2024-06-10 15:01:37",5358.36,5260.0,94.8,101.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:37",5358.36,5265.0,93.7,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 15:01:37",5358.36,5270.0,84.7,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:37",5358.36,5275.0,79.7,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:37",5358.36,5280.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:37",5358.36,5285.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:37",5358.36,5290.0,64.9,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:37",5358.36,5295.0,63.2,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:37",5358.36,5300.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:37",5358.36,5305.0,53.2,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:37",5358.36,5310.0,48.2,49.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:37",5358.36,5315.0,43.2,44.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:01:37",5358.36,5320.0,38.8,39.4,0.05,0.1,0.987,-0.013]
["2024-06-10 15:01:37",5358.36,5325.0,33.8,34.4,0.05,0.1,0.986,-0.014]
["2024-06-10 15:01:37",5358.36,5330.0,28.8,29.5,0.1,0.15,0.977,-0.023]
["2024-06-10 15:01:37",5358.36,5335.0,23.9,24.5,0.15,0.2,0.966,-0.034]
["2024-06-10 15:01:37",5358.36,5340.0,19.0,19.5,0.2,0.25,0.948,-0.052]
["2024-06-10 15:01:37",5358.36,5345.0,14.1,14.7,0.4,0.45,0.909,-0.091]
["2024-06-10 15:01:37",5358.36,5350.0,9.5,10.0,0.75,0.8,0.827,-0.172]
["2024-06-10 15:01:37",5358.36,5355.0,5.7,5.8,1.6,1.7,0.664,-0.336]
["2024-06-10 15:01:37",5358.36,5360.0,2.75,2.8,3.6,3.7,0.423,-0.577]
["2024-06-10 15:01:37",5358.36,5365.0,1.15,1.2,7.0,7.3,0.22,-0.78]
["2024-06-10 15:01:37",5358.36,5370.0,0.45,0.5,11.3,11.8,0.107,-0.893]
["2024-06-10 15:01:37",5358.36,5375.0,0.2,0.25,16.0,16.5,0.052,-0.948]
["2024-06-10 15:01:37",5358.36,5380.0,0.1,0.15,20.9,21.4,0.029,-0.971]
["2024-06-10 15:01:37",5358.36,5385.0,0.05,0.1,25.9,26.3,0.017,-0.983]
["2024-06-10 15:01:37",5358.36,5390.0,0.05,0.1,30.8,31.3,0.015,-0.985]
["2024-06-10 15:01:37",5358.36,5395.0,0.0,0.05,35.8,36.3,0.005,-0.995]
["2024-06-10 15:01:37",5358.36,5400.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2024-06-10 15:01:37",5358.36,5405.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2024-06-10 15:01:37",5358.36,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 15:01:37",5358.36,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 15:01:37",5358.36,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 15:01:37",5358.36,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 15:01:37",5358.36,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 15:01:37",5358.36,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 15:01:37",5358.36,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 15:01:37",5358.36,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 15:01:37",5358.36,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 15:01:37",5358.36,5455.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-10 15:01:46",5358.67,5260.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:46",5358.67,5265.0,93.7,94.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:46",5358.67,5270.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:46",5358.67,5275.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:46",5358.67,5280.0,78.7,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:46",5358.67,5285.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:46",5358.67,5290.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:46",5358.67,5295.0,63.8,64.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:46",5358.67,5300.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:46",5358.67,5305.0,53.8,54.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:46",5358.67,5310.0,48.8,49.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:46",5358.67,5315.0,43.8,44.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:01:46",5358.67,5320.0,38.8,39.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:01:46",5358.67,5325.0,33.8,34.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:01:46",5358.67,5330.0,28.8,29.3,0.1,0.15,0.977,-0.023]
["2024-06-10 15:01:46",5358.67,5335.0,23.9,24.4,0.15,0.2,0.966,-0.034]
["2024-06-10 15:01:46",5358.67,5340.0,19.0,19.5,0.2,0.25,0.952,-0.048]
["2024-06-10 15:01:46",5358.67,5345.0,14.1,14.6,0.35,0.4,0.913,-0.087]
["2024-06-10 15:01:46",5358.67,5350.0,9.6,9.9,0.75,0.8,0.832,-0.168]
["2024-06-10 15:01:46",5358.67,5355.0,5.5,5.7,1.6,1.7,0.673,-0.325]
["2024-06-10 15:01:46",5358.67,5360.0,2.7,2.75,3.7,3.8,0.432,-0.569]
["2024-06-10 15:01:46",5358.67,5365.0,1.1,1.2,7.0,7.3,0.227,-0.773]
["2024-06-10 15:01:46",5358.67,5370.0,0.5,0.55,11.3,11.8,0.107,-0.893]
["2024-06-10 15:01:46",5358.67,5375.0,0.2,0.25,16.0,16.5,0.053,-0.947]
["2024-06-10 15:01:46",5358.67,5380.0,0.1,0.15,20.9,21.4,0.029,-0.971]
["2024-06-10 15:01:46",5358.67,5385.0,0.05,0.1,25.8,26.3,0.017,-0.983]
["2024-06-10 15:01:46",5358.67,5390.0,0.05,0.1,30.8,31.3,0.015,-0.985]
["2024-06-10 15:01:46",5358.67,5395.0,0.0,0.05,35.8,36.3,0.005,-0.995]
["2024-06-10 15:01:46",5358.67,5400.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2024-06-10 15:01:46",5358.67,5405.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2024-06-10 15:01:46",5358.67,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 15:01:46",5358.67,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 15:01:46",5358.67,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 15:01:46",5358.67,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 15:01:46",5358.67,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 15:01:46",5358.67,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 15:01:46",5358.67,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 15:01:46",5358.67,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 15:01:46",5358.67,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 15:01:46",5358.67,5455.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-10 15:01:56",5359.52,5260.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:56",5359.52,5265.0,94.1,94.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:01:56",5359.52,5270.0,89.1,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:56",5359.52,5275.0,84.1,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:56",5359.52,5280.0,79.1,79.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:56",5359.52,5285.0,74.1,74.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:56",5359.52,5290.0,69.1,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:56",5359.52,5295.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:01:56",5359.52,5300.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:56",5359.52,5305.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:56",5359.52,5310.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:01:56",5359.52,5315.0,44.1,44.6,0.05,0.1,0.989,-0.011]
["2024-06-10 15:01:56",5359.52,5320.0,39.1,39.6,0.05,0.1,0.988,-0.012]
["2024-06-10 15:01:56",5359.52,5325.0,34.1,34.6,0.05,0.1,0.986,-0.014]
["2024-06-10 15:01:56",5359.52,5330.0,29.2,29.6,0.1,0.15,0.977,-0.023]
["2024-06-10 15:01:56",5359.52,5335.0,24.2,24.7,0.1,0.15,0.966,-0.034]
["2024-06-10 15:01:56",5359.52,5340.0,19.3,19.8,0.2,0.25,0.952,-0.048]
["2024-06-10 15:01:56",5359.52,5345.0,14.5,14.9,0.35,0.4,0.913,-0.087]
["2024-06-10 15:01:56",5359.52,5350.0,9.8,10.2,0.7,0.75,0.832,-0.168]
["2024-06-10 15:01:56",5359.52,5355.0,5.8,5.9,1.55,1.6,0.673,-0.325]
["2024-06-10 15:01:56",5359.52,5360.0,2.85,2.9,3.5,3.6,0.432,-0.569]
["2024-06-10 15:01:56",5359.52,5365.0,1.2,1.3,6.8,7.1,0.227,-0.773]
["2024-06-10 15:01:56",5359.52,5370.0,0.5,0.6,11.0,11.5,0.107,-0.893]
["2024-06-10 15:01:56",5359.52,5375.0,0.25,0.3,15.7,16.2,0.053,-0.947]
["2024-06-10 15:01:56",5359.52,5380.0,0.1,0.15,20.6,21.1,0.029,-0.971]
["2024-06-10 15:01:56",5359.52,5385.0,0.05,0.1,25.5,26.0,0.017,-0.983]
["2024-06-10 15:01:56",5359.52,5390.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2024-06-10 15:01:56",5359.52,5395.0,0.0,0.05,35.5,35.9,0.005,-0.995]
["2024-06-10 15:01:56",5359.52,5400.0,0.0,0.05,40.5,40.9,0.005,-0.995]
["2024-06-10 15:01:56",5359.52,5405.0,0.0,0.05,45.5,45.9,0.005,-0.995]
["2024-06-10 15:01:56",5359.52,5410.0,0.0,0.05,50.5,50.9,0.004,-0.996]
["2024-06-10 15:01:56",5359.52,5415.0,0.0,0.05,55.5,55.9,0.004,-0.996]
["2024-06-10 15:01:56",5359.52,5420.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2024-06-10 15:01:56",5359.52,5425.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2024-06-10 15:01:56",5359.52,5430.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2024-06-10 15:01:56",5359.52,5435.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2024-06-10 15:01:56",5359.52,5440.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2024-06-10 15:01:56",5359.52,5445.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-06-10 15:01:56",5359.52,5450.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-06-10 15:01:56",5359.52,5455.0,0.0,0.05,95.5,95.9,0.002,-0.998]
["2024-06-10 15:02:05",5359.38,5260.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:05",5359.38,5265.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:05",5359.38,5270.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:05",5359.38,5275.0,84.4,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:05",5359.38,5280.0,79.4,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:05",5359.38,5285.0,74.4,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:05",5359.38,5290.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:05",5359.38,5295.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:05",5359.38,5300.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:05",5359.38,5305.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:05",5359.38,5310.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:05",5359.38,5315.0,44.4,44.9,0.05,0.1,0.989,-0.011]
["2024-06-10 15:02:05",5359.38,5320.0,39.4,39.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:02:05",5359.38,5325.0,34.4,34.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:02:05",5359.38,5330.0,29.4,29.9,0.05,0.15,0.977,-0.023]
["2024-06-10 15:02:05",5359.38,5335.0,24.5,25.0,0.1,0.15,0.974,-0.026]
["2024-06-10 15:02:05",5359.38,5340.0,19.6,20.1,0.2,0.25,0.953,-0.047]
["2024-06-10 15:02:05",5359.38,5345.0,14.8,15.2,0.35,0.4,0.92,-0.08]
["2024-06-10 15:02:05",5359.38,5350.0,10.1,10.5,0.65,0.7,0.849,-0.152]
["2024-06-10 15:02:05",5359.38,5355.0,6.0,6.1,1.5,1.55,0.704,-0.295]
["2024-06-10 15:02:05",5359.38,5360.0,2.95,3.1,3.4,3.5,0.473,-0.526]
["2024-06-10 15:02:05",5359.38,5365.0,1.25,1.35,6.6,6.9,0.253,-0.748]
["2024-06-10 15:02:05",5359.38,5370.0,0.55,0.6,10.8,11.2,0.123,-0.877]
["2024-06-10 15:02:05",5359.38,5375.0,0.25,0.3,15.5,15.9,0.063,-0.937]
["2024-06-10 15:02:05",5359.38,5380.0,0.1,0.15,20.3,20.8,0.03,-0.97]
["2024-06-10 15:02:05",5359.38,5385.0,0.05,0.1,25.3,25.7,0.017,-0.983]
["2024-06-10 15:02:05",5359.38,5390.0,0.0,0.1,30.2,30.7,0.015,-0.985]
["2024-06-10 15:02:05",5359.38,5395.0,0.05,0.1,35.2,35.7,0.006,-0.994]
["2024-06-10 15:02:05",5359.38,5400.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-06-10 15:02:05",5359.38,5405.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-10 15:02:05",5359.38,5410.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 15:02:05",5359.38,5415.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 15:02:05",5359.38,5420.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 15:02:05",5359.38,5425.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 15:02:05",5359.38,5430.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 15:02:05",5359.38,5435.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 15:02:05",5359.38,5440.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 15:02:05",5359.38,5445.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 15:02:05",5359.38,5450.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 15:02:05",5359.38,5455.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-10 15:02:16",5359.14,5260.0,96.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:16",5359.14,5265.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:16",5359.14,5270.0,86.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:16",5359.14,5275.0,81.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:16",5359.14,5280.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:16",5359.14,5285.0,71.2,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:16",5359.14,5290.0,66.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:16",5359.14,5295.0,63.8,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:16",5359.14,5300.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:16",5359.14,5305.0,53.8,55.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:16",5359.14,5310.0,48.8,50.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:16",5359.14,5315.0,43.8,45.2,0.05,0.1,0.989,-0.011]
["2024-06-10 15:02:16",5359.14,5320.0,39.3,39.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:02:16",5359.14,5325.0,34.6,34.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:02:16",5359.14,5330.0,29.3,30.0,0.1,0.15,0.977,-0.023]
["2024-06-10 15:02:16",5359.14,5335.0,24.3,25.0,0.1,0.15,0.974,-0.026]
["2024-06-10 15:02:16",5359.14,5340.0,19.4,20.1,0.2,0.25,0.953,-0.047]
["2024-06-10 15:02:16",5359.14,5345.0,14.6,15.1,0.35,0.4,0.919,-0.081]
["2024-06-10 15:02:16",5359.14,5350.0,9.9,10.6,0.7,0.75,0.846,-0.154]
["2024-06-10 15:02:16",5359.14,5355.0,6.0,6.2,1.5,1.55,0.697,-0.303]
["2024-06-10 15:02:16",5359.14,5360.0,2.95,3.0,3.4,3.5,0.461,-0.538]
["2024-06-10 15:02:16",5359.14,5365.0,1.25,1.3,6.6,6.9,0.248,-0.752]
["2024-06-10 15:02:16",5359.14,5370.0,0.55,0.6,10.7,11.3,0.124,-0.876]
["2024-06-10 15:02:16",5359.14,5375.0,0.25,0.3,15.4,16.0,0.062,-0.938]
["2024-06-10 15:02:16",5359.14,5380.0,0.1,0.15,20.4,20.9,0.029,-0.971]
["2024-06-10 15:02:16",5359.14,5385.0,0.05,0.1,25.2,25.8,0.017,-0.983]
["2024-06-10 15:02:16",5359.14,5390.0,0.0,0.1,30.1,30.8,0.011,-0.989]
["2024-06-10 15:02:16",5359.14,5395.0,0.0,0.1,35.1,35.8,0.006,-0.994]
["2024-06-10 15:02:16",5359.14,5400.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-06-10 15:02:16",5359.14,5405.0,0.0,0.05,44.8,45.8,0.005,-0.995]
["2024-06-10 15:02:16",5359.14,5410.0,0.0,0.05,49.8,50.8,0.004,-0.996]
["2024-06-10 15:02:16",5359.14,5415.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-06-10 15:02:16",5359.14,5420.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-06-10 15:02:16",5359.14,5425.0,0.0,0.05,62.9,65.8,0.003,-0.997]
["2024-06-10 15:02:16",5359.14,5430.0,0.0,0.05,67.9,70.8,0.003,-0.997]
["2024-06-10 15:02:16",5359.14,5435.0,0.0,0.05,72.9,75.8,0.003,-0.997]
["2024-06-10 15:02:16",5359.14,5440.0,0.0,0.05,77.9,80.8,0.003,-0.997]
["2024-06-10 15:02:16",5359.14,5445.0,0.0,0.05,82.9,85.8,0.003,-0.997]
["2024-06-10 15:02:16",5359.14,5450.0,0.0,0.05,87.9,90.8,0.003,-0.997]
["2024-06-10 15:02:16",5359.14,5455.0,0.0,0.05,92.6,95.8,0.002,-0.997]
["2024-06-10 15:02:25",5359.36,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:25",5359.36,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:25",5359.36,5270.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:25",5359.36,5275.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:25",5359.36,5280.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:25",5359.36,5285.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:25",5359.36,5290.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:25",5359.36,5295.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:25",5359.36,5300.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:25",5359.36,5305.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:25",5359.36,5310.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:25",5359.36,5315.0,44.5,45.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:02:25",5359.36,5320.0,39.5,40.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:02:25",5359.36,5325.0,34.5,35.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:02:25",5359.36,5330.0,29.6,30.1,0.1,0.15,0.977,-0.023]
["2024-06-10 15:02:25",5359.36,5335.0,24.6,25.1,0.1,0.15,0.974,-0.026]
["2024-06-10 15:02:25",5359.36,5340.0,19.7,20.2,0.2,0.25,0.953,-0.047]
["2024-06-10 15:02:25",5359.36,5345.0,14.8,15.3,0.35,0.4,0.919,-0.081]
["2024-06-10 15:02:25",5359.36,5350.0,10.2,10.6,0.65,0.7,0.846,-0.154]
["2024-06-10 15:02:25",5359.36,5355.0,6.1,6.3,1.45,1.55,0.697,-0.303]
["2024-06-10 15:02:25",5359.36,5360.0,3.0,3.2,3.3,3.5,0.461,-0.538]
["2024-06-10 15:02:25",5359.36,5365.0,1.3,1.4,6.5,6.8,0.248,-0.752]
["2024-06-10 15:02:25",5359.36,5370.0,0.6,0.65,10.7,11.1,0.124,-0.876]
["2024-06-10 15:02:25",5359.36,5375.0,0.25,0.3,15.4,15.8,0.062,-0.938]
["2024-06-10 15:02:25",5359.36,5380.0,0.1,0.2,20.2,20.7,0.029,-0.971]
["2024-06-10 15:02:25",5359.36,5385.0,0.05,0.1,25.2,25.6,0.017,-0.983]
["2024-06-10 15:02:25",5359.36,5390.0,0.05,0.1,30.1,30.6,0.011,-0.989]
["2024-06-10 15:02:25",5359.36,5395.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2024-06-10 15:02:25",5359.36,5400.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-06-10 15:02:25",5359.36,5405.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-06-10 15:02:25",5359.36,5410.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 15:02:25",5359.36,5415.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 15:02:25",5359.36,5420.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 15:02:25",5359.36,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 15:02:25",5359.36,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 15:02:25",5359.36,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 15:02:25",5359.36,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 15:02:25",5359.36,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 15:02:25",5359.36,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 15:02:25",5359.36,5455.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-10 15:02:35",5359.46,5260.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:35",5359.46,5265.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:35",5359.46,5270.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:35",5359.46,5275.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:35",5359.46,5280.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:35",5359.46,5285.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:35",5359.46,5290.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:35",5359.46,5295.0,64.2,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:35",5359.46,5300.0,59.2,59.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:35",5359.46,5305.0,54.2,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:35",5359.46,5310.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:35",5359.46,5315.0,44.2,44.9,0.05,0.1,0.989,-0.011]
["2024-06-10 15:02:35",5359.46,5320.0,39.2,39.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:02:35",5359.46,5325.0,34.2,34.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:02:35",5359.46,5330.0,29.3,29.9,0.1,0.15,0.977,-0.023]
["2024-06-10 15:02:35",5359.46,5335.0,24.3,24.9,0.1,0.15,0.974,-0.026]
["2024-06-10 15:02:35",5359.46,5340.0,19.4,20.0,0.2,0.25,0.953,-0.047]
["2024-06-10 15:02:35",5359.46,5345.0,14.6,15.1,0.35,0.4,0.92,-0.08]
["2024-06-10 15:02:35",5359.46,5350.0,10.0,10.4,0.7,0.75,0.851,-0.149]
["2024-06-10 15:02:35",5359.46,5355.0,5.9,6.2,1.5,1.55,0.708,-0.292]
["2024-06-10 15:02:35",5359.46,5360.0,3.0,3.1,3.5,3.6,0.476,-0.524]
["2024-06-10 15:02:35",5359.46,5365.0,1.25,1.35,6.6,7.0,0.261,-0.739]
["2024-06-10 15:02:35",5359.46,5370.0,0.55,0.6,10.9,11.4,0.132,-0.868]
["2024-06-10 15:02:35",5359.46,5375.0,0.25,0.3,15.5,16.1,0.063,-0.937]
["2024-06-10 15:02:35",5359.46,5380.0,0.1,0.15,20.4,21.0,0.034,-0.966]
["2024-06-10 15:02:35",5359.46,5385.0,0.05,0.1,25.3,26.0,0.017,-0.983]
["2024-06-10 15:02:35",5359.46,5390.0,0.05,0.1,30.3,30.9,0.015,-0.985]
["2024-06-10 15:02:35",5359.46,5395.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-06-10 15:02:35",5359.46,5400.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-06-10 15:02:35",5359.46,5405.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-06-10 15:02:35",5359.46,5410.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-10 15:02:35",5359.46,5415.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-10 15:02:35",5359.46,5420.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-10 15:02:35",5359.46,5425.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-10 15:02:35",5359.46,5430.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-10 15:02:35",5359.46,5435.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-10 15:02:35",5359.46,5440.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-10 15:02:35",5359.46,5445.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-10 15:02:35",5359.46,5450.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-10 15:02:35",5359.46,5455.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-10 15:02:45",5359.79,5260.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:45",5359.79,5265.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:45",5359.79,5270.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:45",5359.79,5275.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:45",5359.79,5280.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:45",5359.79,5285.0,74.8,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:45",5359.79,5290.0,69.8,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:45",5359.79,5295.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:45",5359.79,5300.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:45",5359.79,5305.0,54.8,55.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:45",5359.79,5310.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:45",5359.79,5315.0,44.9,45.4,0.05,0.1,0.989,-0.011]
["2024-06-10 15:02:45",5359.79,5320.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2024-06-10 15:02:45",5359.79,5325.0,34.9,35.4,0.05,0.1,0.986,-0.014]
["2024-06-10 15:02:45",5359.79,5330.0,29.9,30.4,0.1,0.15,0.981,-0.019]
["2024-06-10 15:02:45",5359.79,5335.0,25.0,25.5,0.1,0.15,0.974,-0.026]
["2024-06-10 15:02:45",5359.79,5340.0,20.0,20.5,0.2,0.25,0.954,-0.046]
["2024-06-10 15:02:45",5359.79,5345.0,15.2,15.7,0.35,0.4,0.921,-0.079]
["2024-06-10 15:02:45",5359.79,5350.0,10.5,10.9,0.65,0.7,0.854,-0.146]
["2024-06-10 15:02:45",5359.79,5355.0,6.4,6.6,1.35,1.45,0.718,-0.282]
["2024-06-10 15:02:45",5359.79,5360.0,3.2,3.4,3.1,3.3,0.493,-0.507]
["2024-06-10 15:02:45",5359.79,5365.0,1.4,1.5,6.2,6.5,0.269,-0.731]
["2024-06-10 15:02:45",5359.79,5370.0,0.6,0.65,10.4,10.8,0.132,-0.868]
["2024-06-10 15:02:45",5359.79,5375.0,0.25,0.35,15.0,15.5,0.064,-0.936]
["2024-06-10 15:02:45",5359.79,5380.0,0.1,0.2,19.8,20.3,0.034,-0.966]
["2024-06-10 15:02:45",5359.79,5385.0,0.05,0.1,24.8,25.3,0.017,-0.983]
["2024-06-10 15:02:45",5359.79,5390.0,0.05,0.1,29.7,30.2,0.015,-0.985]
["2024-06-10 15:02:45",5359.79,5395.0,0.0,0.1,34.7,35.2,0.01,-0.99]
["2024-06-10 15:02:45",5359.79,5400.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-06-10 15:02:45",5359.79,5405.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-06-10 15:02:45",5359.79,5410.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-10 15:02:45",5359.79,5415.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 15:02:45",5359.79,5420.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 15:02:45",5359.79,5425.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 15:02:45",5359.79,5430.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 15:02:45",5359.79,5435.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 15:02:45",5359.79,5440.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 15:02:45",5359.79,5445.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 15:02:45",5359.79,5450.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 15:02:45",5359.79,5455.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 15:02:55",5359.59,5260.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:55",5359.59,5265.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:02:55",5359.59,5270.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:55",5359.59,5275.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:55",5359.59,5280.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:55",5359.59,5285.0,74.3,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:55",5359.59,5290.0,69.3,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:55",5359.59,5295.0,64.3,64.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:02:55",5359.59,5300.0,59.3,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:55",5359.59,5305.0,54.3,54.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:55",5359.59,5310.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:02:55",5359.59,5315.0,44.4,44.9,0.05,0.1,0.989,-0.011]
["2024-06-10 15:02:55",5359.59,5320.0,39.4,39.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:02:55",5359.59,5325.0,34.4,34.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:02:55",5359.59,5330.0,29.4,29.9,0.1,0.15,0.981,-0.019]
["2024-06-10 15:02:55",5359.59,5335.0,24.4,25.0,0.1,0.15,0.974,-0.026]
["2024-06-10 15:02:55",5359.59,5340.0,19.5,20.0,0.2,0.25,0.954,-0.046]
["2024-06-10 15:02:55",5359.59,5345.0,14.7,15.2,0.35,0.4,0.921,-0.079]
["2024-06-10 15:02:55",5359.59,5350.0,10.1,10.5,0.7,0.75,0.854,-0.146]
["2024-06-10 15:02:55",5359.59,5355.0,5.9,6.2,1.55,1.6,0.718,-0.282]
["2024-06-10 15:02:55",5359.59,5360.0,3.0,3.1,3.4,3.6,0.493,-0.507]
["2024-06-10 15:02:55",5359.59,5365.0,1.35,1.4,6.7,7.0,0.269,-0.731]
["2024-06-10 15:02:55",5359.59,5370.0,0.6,0.65,10.9,11.3,0.132,-0.868]
["2024-06-10 15:02:55",5359.59,5375.0,0.25,0.3,15.5,16.0,0.064,-0.936]
["2024-06-10 15:02:55",5359.59,5380.0,0.15,0.2,20.4,20.9,0.034,-0.966]
["2024-06-10 15:02:55",5359.59,5385.0,0.05,0.1,25.3,25.8,0.017,-0.983]
["2024-06-10 15:02:55",5359.59,5390.0,0.05,0.1,30.2,30.8,0.015,-0.985]
["2024-06-10 15:02:55",5359.59,5395.0,0.05,0.1,35.2,35.7,0.01,-0.99]
["2024-06-10 15:02:55",5359.59,5400.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-06-10 15:02:55",5359.59,5405.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-10 15:02:55",5359.59,5410.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 15:02:55",5359.59,5415.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 15:02:55",5359.59,5420.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 15:02:55",5359.59,5425.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 15:02:55",5359.59,5430.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 15:02:55",5359.59,5435.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 15:02:55",5359.59,5440.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 15:02:55",5359.59,5445.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 15:02:55",5359.59,5450.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 15:02:55",5359.59,5455.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 15:03:04",5359.79,5260.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:04",5359.79,5265.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:04",5359.79,5270.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:04",5359.79,5275.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:04",5359.79,5280.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:04",5359.79,5285.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:04",5359.79,5290.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:04",5359.79,5295.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:04",5359.79,5300.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:04",5359.79,5305.0,54.6,55.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:04",5359.79,5310.0,49.6,50.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:04",5359.79,5315.0,44.6,45.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:03:04",5359.79,5320.0,39.6,40.2,0.05,0.1,0.988,-0.012]
["2024-06-10 15:03:04",5359.79,5325.0,34.6,35.2,0.05,0.1,0.986,-0.014]
["2024-06-10 15:03:04",5359.79,5330.0,29.6,30.2,0.1,0.15,0.978,-0.022]
["2024-06-10 15:03:04",5359.79,5335.0,24.7,25.2,0.1,0.15,0.974,-0.026]
["2024-06-10 15:03:04",5359.79,5340.0,19.8,20.3,0.2,0.25,0.954,-0.046]
["2024-06-10 15:03:04",5359.79,5345.0,14.9,15.4,0.35,0.4,0.921,-0.079]
["2024-06-10 15:03:04",5359.79,5350.0,10.3,10.7,0.65,0.75,0.856,-0.144]
["2024-06-10 15:03:04",5359.79,5355.0,6.2,6.5,1.45,1.55,0.714,-0.286]
["2024-06-10 15:03:04",5359.79,5360.0,3.1,3.3,3.3,3.5,0.485,-0.515]
["2024-06-10 15:03:04",5359.79,5365.0,1.4,1.5,6.5,6.9,0.273,-0.727]
["2024-06-10 15:03:04",5359.79,5370.0,0.6,0.7,10.6,11.1,0.139,-0.861]
["2024-06-10 15:03:04",5359.79,5375.0,0.3,0.35,15.3,15.8,0.071,-0.929]
["2024-06-10 15:03:04",5359.79,5380.0,0.15,0.2,20.1,20.6,0.038,-0.962]
["2024-06-10 15:03:04",5359.79,5385.0,0.05,0.1,25.0,25.6,0.017,-0.983]
["2024-06-10 15:03:04",5359.79,5390.0,0.05,0.1,29.9,30.5,0.015,-0.985]
["2024-06-10 15:03:04",5359.79,5395.0,0.05,0.1,34.9,35.5,0.013,-0.987]
["2024-06-10 15:03:04",5359.79,5400.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-06-10 15:03:04",5359.79,5405.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-06-10 15:03:04",5359.79,5410.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-06-10 15:03:04",5359.79,5415.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-06-10 15:03:04",5359.79,5420.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-06-10 15:03:04",5359.79,5425.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-10 15:03:04",5359.79,5430.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-10 15:03:04",5359.79,5435.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-10 15:03:04",5359.79,5440.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 15:03:04",5359.79,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 15:03:04",5359.79,5450.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 15:03:04",5359.79,5455.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5265.0,95.0,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:14",5360.5,5270.0,90.0,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:14",5360.5,5275.0,85.0,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:14",5360.5,5280.0,80.0,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:14",5360.5,5285.0,75.0,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:14",5360.5,5290.0,70.0,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:14",5360.5,5295.0,65.0,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:14",5360.5,5300.0,60.0,61.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:14",5360.5,5305.0,55.1,56.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:14",5360.5,5310.0,50.1,51.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:14",5360.5,5315.0,45.1,46.2,0.05,0.1,0.989,-0.011]
["2024-06-10 15:03:14",5360.5,5320.0,40.1,41.2,0.05,0.1,0.988,-0.012]
["2024-06-10 15:03:14",5360.5,5325.0,35.2,35.9,0.05,0.1,0.987,-0.013]
["2024-06-10 15:03:14",5360.5,5330.0,30.3,30.9,0.1,0.15,0.978,-0.022]
["2024-06-10 15:03:14",5360.5,5335.0,25.3,25.9,0.1,0.15,0.975,-0.025]
["2024-06-10 15:03:14",5360.5,5340.0,20.4,21.0,0.2,0.25,0.955,-0.045]
["2024-06-10 15:03:14",5360.5,5345.0,15.5,16.1,0.35,0.4,0.923,-0.077]
["2024-06-10 15:03:14",5360.5,5350.0,11.0,11.4,0.65,0.7,0.862,-0.138]
["2024-06-10 15:03:14",5360.5,5355.0,6.7,7.1,1.4,1.5,0.732,-0.268]
["2024-06-10 15:03:14",5360.5,5360.0,3.6,3.7,3.2,3.3,0.522,-0.478]
["2024-06-10 15:03:14",5360.5,5365.0,1.65,1.7,6.1,6.4,0.302,-0.698]
["2024-06-10 15:03:14",5360.5,5370.0,0.75,0.8,10.0,10.6,0.157,-0.843]
["2024-06-10 15:03:14",5360.5,5375.0,0.35,0.4,14.6,15.3,0.08,-0.92]
["2024-06-10 15:03:14",5360.5,5380.0,0.15,0.2,19.4,20.1,0.039,-0.961]
["2024-06-10 15:03:14",5360.5,5385.0,0.1,0.15,24.3,25.0,0.026,-0.974]
["2024-06-10 15:03:14",5360.5,5390.0,0.05,0.1,29.2,30.0,0.015,-0.985]
["2024-06-10 15:03:14",5360.5,5395.0,0.0,0.1,34.2,35.0,0.014,-0.986]
["2024-06-10 15:03:14",5360.5,5400.0,0.0,0.05,39.2,40.0,0.005,-0.995]
["2024-06-10 15:03:14",5360.5,5405.0,0.0,0.05,43.9,45.0,0.005,-0.995]
["2024-06-10 15:03:14",5360.5,5410.0,0.0,0.05,48.8,50.0,0.004,-0.996]
["2024-06-10 15:03:14",5360.5,5415.0,0.0,0.05,53.8,55.0,0.004,-0.996]
["2024-06-10 15:03:14",5360.5,5420.0,0.0,0.05,58.8,60.0,0.004,-0.996]
["2024-06-10 15:03:14",5360.5,5425.0,0.0,0.05,63.8,65.0,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5430.0,0.0,0.05,68.8,70.0,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5435.0,0.0,0.05,73.8,75.0,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5440.0,0.0,0.05,78.8,80.0,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5445.0,0.0,0.05,83.8,85.0,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5450.0,0.0,0.05,88.8,90.0,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5455.0,0.0,0.05,93.8,95.0,0.003,-0.997]
["2024-06-10 15:03:14",5360.5,5460.0,0.0,0.05,98.8,100.0,0.002,-0.998]
["2024-06-10 15:03:23",5360.44,5265.0,95.0,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:23",5360.44,5270.0,90.0,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:23",5360.44,5275.0,85.0,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:23",5360.44,5280.0,80.0,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:23",5360.44,5285.0,75.0,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:23",5360.44,5290.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:23",5360.44,5295.0,65.1,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:23",5360.44,5300.0,60.1,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:23",5360.44,5305.0,55.1,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:23",5360.44,5310.0,50.1,50.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:23",5360.44,5315.0,45.1,45.9,0.05,0.1,0.989,-0.011]
["2024-06-10 15:03:23",5360.44,5320.0,40.1,40.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:03:23",5360.44,5325.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:03:23",5360.44,5330.0,30.2,30.9,0.1,0.15,0.978,-0.022]
["2024-06-10 15:03:23",5360.44,5335.0,25.2,25.9,0.1,0.15,0.975,-0.025]
["2024-06-10 15:03:23",5360.44,5340.0,20.3,21.0,0.2,0.25,0.955,-0.045]
["2024-06-10 15:03:23",5360.44,5345.0,15.4,16.1,0.3,0.4,0.923,-0.077]
["2024-06-10 15:03:23",5360.44,5350.0,10.8,11.4,0.65,0.7,0.862,-0.138]
["2024-06-10 15:03:23",5360.44,5355.0,6.7,7.0,1.4,1.5,0.732,-0.268]
["2024-06-10 15:03:23",5360.44,5360.0,3.5,3.6,3.1,3.3,0.522,-0.478]
["2024-06-10 15:03:23",5360.44,5365.0,1.6,1.7,6.1,6.5,0.302,-0.698]
["2024-06-10 15:03:23",5360.44,5370.0,0.75,0.8,10.1,10.6,0.157,-0.843]
["2024-06-10 15:03:23",5360.44,5375.0,0.35,0.4,14.6,15.3,0.08,-0.92]
["2024-06-10 15:03:23",5360.44,5380.0,0.15,0.2,19.4,20.2,0.039,-0.961]
["2024-06-10 15:03:23",5360.44,5385.0,0.1,0.15,24.3,25.1,0.026,-0.974]
["2024-06-10 15:03:23",5360.44,5390.0,0.05,0.1,29.3,30.0,0.015,-0.985]
["2024-06-10 15:03:23",5360.44,5395.0,0.05,0.1,34.2,35.0,0.014,-0.986]
["2024-06-10 15:03:23",5360.44,5400.0,0.0,0.05,39.2,40.0,0.005,-0.995]
["2024-06-10 15:03:23",5360.44,5405.0,0.0,0.05,44.1,45.0,0.005,-0.995]
["2024-06-10 15:03:23",5360.44,5410.0,0.0,0.05,49.1,50.0,0.004,-0.996]
["2024-06-10 15:03:23",5360.44,5415.0,0.0,0.05,54.1,55.0,0.004,-0.996]
["2024-06-10 15:03:23",5360.44,5420.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2024-06-10 15:03:23",5360.44,5425.0,0.0,0.05,64.1,65.0,0.003,-0.997]
["2024-06-10 15:03:23",5360.44,5430.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-06-10 15:03:23",5360.44,5435.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-06-10 15:03:23",5360.44,5440.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-06-10 15:03:23",5360.44,5445.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-06-10 15:03:23",5360.44,5450.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-06-10 15:03:23",5360.44,5455.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-06-10 15:03:23",5360.44,5460.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-06-10 15:03:33",5360.27,5265.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:33",5360.27,5270.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:33",5360.27,5275.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:33",5360.27,5280.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:33",5360.27,5285.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:33",5360.27,5290.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:33",5360.27,5295.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:33",5360.27,5300.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:33",5360.27,5305.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:33",5360.27,5310.0,50.2,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:33",5360.27,5315.0,45.2,45.9,0.05,0.1,0.989,-0.011]
["2024-06-10 15:03:33",5360.27,5320.0,40.2,40.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:03:33",5360.27,5325.0,35.3,35.9,0.05,0.1,0.987,-0.013]
["2024-06-10 15:03:33",5360.27,5330.0,30.3,30.9,0.05,0.15,0.978,-0.022]
["2024-06-10 15:03:33",5360.27,5335.0,25.3,25.9,0.1,0.15,0.975,-0.025]
["2024-06-10 15:03:33",5360.27,5340.0,20.4,21.0,0.15,0.25,0.958,-0.042]
["2024-06-10 15:03:33",5360.27,5345.0,15.5,16.1,0.3,0.35,0.929,-0.071]
["2024-06-10 15:03:33",5360.27,5350.0,10.9,11.4,0.6,0.7,0.859,-0.141]
["2024-06-10 15:03:33",5360.27,5355.0,6.8,7.0,1.4,1.45,0.726,-0.274]
["2024-06-10 15:03:33",5360.27,5360.0,3.6,3.7,3.1,3.2,0.507,-0.493]
["2024-06-10 15:03:33",5360.27,5365.0,1.65,1.7,6.0,6.3,0.292,-0.708]
["2024-06-10 15:03:33",5360.27,5370.0,0.75,0.8,10.0,10.5,0.149,-0.851]
["2024-06-10 15:03:33",5360.27,5375.0,0.35,0.4,14.6,15.2,0.079,-0.921]
["2024-06-10 15:03:33",5360.27,5380.0,0.15,0.2,19.4,20.0,0.039,-0.961]
["2024-06-10 15:03:33",5360.27,5385.0,0.1,0.15,24.3,24.9,0.026,-0.974]
["2024-06-10 15:03:33",5360.27,5390.0,0.05,0.1,29.2,29.9,0.015,-0.985]
["2024-06-10 15:03:33",5360.27,5395.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-06-10 15:03:33",5360.27,5400.0,0.0,0.05,39.5,39.8,0.005,-0.995]
["2024-06-10 15:03:33",5360.27,5405.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-06-10 15:03:33",5360.27,5410.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-06-10 15:03:33",5360.27,5415.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-10 15:03:33",5360.27,5420.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-10 15:03:33",5360.27,5425.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-10 15:03:33",5360.27,5430.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 15:03:33",5360.27,5435.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 15:03:33",5360.27,5440.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 15:03:33",5360.27,5445.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 15:03:33",5360.27,5450.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 15:03:33",5360.27,5455.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 15:03:33",5360.27,5460.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 15:03:43",5360.09,5265.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:43",5360.09,5270.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:43",5360.09,5275.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:43",5360.09,5280.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:43",5360.09,5285.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:43",5360.09,5290.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:43",5360.09,5295.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:43",5360.09,5300.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:43",5360.09,5305.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:43",5360.09,5310.0,49.7,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:43",5360.09,5315.0,44.6,45.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:03:43",5360.09,5320.0,39.6,40.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:03:43",5360.09,5325.0,34.8,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:03:43",5360.09,5330.0,29.8,30.3,0.05,0.15,0.981,-0.019]
["2024-06-10 15:03:43",5360.09,5335.0,24.9,25.3,0.1,0.15,0.974,-0.026]
["2024-06-10 15:03:43",5360.09,5340.0,20.0,20.4,0.2,0.25,0.954,-0.046]
["2024-06-10 15:03:43",5360.09,5345.0,15.1,15.5,0.35,0.4,0.925,-0.075]
["2024-06-10 15:03:43",5360.09,5350.0,10.5,10.9,0.7,0.75,0.858,-0.144]
["2024-06-10 15:03:43",5360.09,5355.0,6.4,6.7,1.5,1.6,0.718,-0.282]
["2024-06-10 15:03:43",5360.09,5360.0,3.3,3.4,3.3,3.5,0.5,-0.5]
["2024-06-10 15:03:43",5360.09,5365.0,1.5,1.55,6.4,6.7,0.284,-0.716]
["2024-06-10 15:03:43",5360.09,5370.0,0.65,0.7,10.5,10.9,0.145,-0.855]
["2024-06-10 15:03:43",5360.09,5375.0,0.3,0.35,15.1,15.6,0.072,-0.928]
["2024-06-10 15:03:43",5360.09,5380.0,0.15,0.2,19.9,20.4,0.039,-0.961]
["2024-06-10 15:03:43",5360.09,5385.0,0.1,0.15,24.9,25.4,0.026,-0.974]
["2024-06-10 15:03:43",5360.09,5390.0,0.05,0.1,29.8,30.4,0.015,-0.985]
["2024-06-10 15:03:43",5360.09,5395.0,0.05,0.1,34.8,35.4,0.014,-0.986]
["2024-06-10 15:03:43",5360.09,5400.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-10 15:03:43",5360.09,5405.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-06-10 15:03:43",5360.09,5410.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-06-10 15:03:43",5360.09,5415.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-10 15:03:43",5360.09,5420.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-10 15:03:43",5360.09,5425.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 15:03:43",5360.09,5430.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 15:03:43",5360.09,5435.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-10 15:03:43",5360.09,5440.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-10 15:03:43",5360.09,5445.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-10 15:03:43",5360.09,5450.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-10 15:03:43",5360.09,5455.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-10 15:03:43",5360.09,5460.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-10 15:03:52",5359.96,5260.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:52",5359.96,5265.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:03:52",5359.96,5270.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:52",5359.96,5275.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:52",5359.96,5280.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:52",5359.96,5285.0,74.8,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:52",5359.96,5290.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:52",5359.96,5295.0,64.8,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:03:52",5359.96,5300.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:52",5359.96,5305.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:52",5359.96,5310.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:03:52",5359.96,5315.0,44.8,45.4,0.05,0.1,0.989,-0.011]
["2024-06-10 15:03:52",5359.96,5320.0,39.8,40.4,0.05,0.1,0.988,-0.012]
["2024-06-10 15:03:52",5359.96,5325.0,34.9,35.4,0.05,0.1,0.987,-0.013]
["2024-06-10 15:03:52",5359.96,5330.0,29.9,30.4,0.05,0.15,0.981,-0.019]
["2024-06-10 15:03:52",5359.96,5335.0,25.0,25.4,0.1,0.15,0.974,-0.026]
["2024-06-10 15:03:52",5359.96,5340.0,20.0,20.5,0.2,0.25,0.954,-0.046]
["2024-06-10 15:03:52",5359.96,5345.0,15.2,15.6,0.3,0.4,0.925,-0.075]
["2024-06-10 15:03:52",5359.96,5350.0,10.5,11.0,0.65,0.75,0.858,-0.144]
["2024-06-10 15:03:52",5359.96,5355.0,6.4,6.8,1.5,1.55,0.718,-0.282]
["2024-06-10 15:03:52",5359.96,5360.0,3.4,3.5,3.3,3.4,0.5,-0.5]
["2024-06-10 15:03:52",5359.96,5365.0,1.5,1.6,6.3,6.6,0.284,-0.716]
["2024-06-10 15:03:52",5359.96,5370.0,0.65,0.7,10.4,10.8,0.145,-0.855]
["2024-06-10 15:03:52",5359.96,5375.0,0.3,0.35,15.0,15.5,0.072,-0.928]
["2024-06-10 15:03:52",5359.96,5380.0,0.15,0.2,19.9,20.4,0.039,-0.961]
["2024-06-10 15:03:52",5359.96,5385.0,0.1,0.15,24.8,25.3,0.026,-0.974]
["2024-06-10 15:03:52",5359.96,5390.0,0.05,0.1,29.7,30.3,0.015,-0.985]
["2024-06-10 15:03:52",5359.96,5395.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-06-10 15:03:52",5359.96,5400.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-06-10 15:03:52",5359.96,5405.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-06-10 15:03:52",5359.96,5410.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-10 15:03:52",5359.96,5415.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-10 15:03:52",5359.96,5420.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-10 15:03:52",5359.96,5425.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-10 15:03:52",5359.96,5430.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-10 15:03:52",5359.96,5435.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-10 15:03:52",5359.96,5440.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-10 15:03:52",5359.96,5445.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-10 15:03:52",5359.96,5450.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-10 15:03:52",5359.96,5455.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5265.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:02",5360.09,5270.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:02",5360.09,5275.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:02",5360.09,5280.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:02",5360.09,5285.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:02",5360.09,5290.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:02",5360.09,5295.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:02",5360.09,5300.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:02",5360.09,5305.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:02",5360.09,5310.0,50.2,50.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:02",5360.09,5315.0,45.2,45.6,0.05,0.1,0.989,-0.011]
["2024-06-10 15:04:02",5360.09,5320.0,40.2,40.6,0.05,0.1,0.988,-0.012]
["2024-06-10 15:04:02",5360.09,5325.0,35.2,35.7,0.05,0.1,0.986,-0.013]
["2024-06-10 15:04:02",5360.09,5330.0,30.2,30.7,0.05,0.15,0.981,-0.019]
["2024-06-10 15:04:02",5360.09,5335.0,25.2,25.7,0.1,0.15,0.974,-0.026]
["2024-06-10 15:04:02",5360.09,5340.0,20.3,20.8,0.2,0.25,0.954,-0.046]
["2024-06-10 15:04:02",5360.09,5345.0,15.5,15.9,0.35,0.4,0.921,-0.079]
["2024-06-10 15:04:02",5360.09,5350.0,10.8,11.2,0.65,0.7,0.858,-0.142]
["2024-06-10 15:04:02",5360.09,5355.0,6.6,6.9,1.45,1.5,0.716,-0.284]
["2024-06-10 15:04:02",5360.09,5360.0,3.5,3.6,3.2,3.3,0.496,-0.504]
["2024-06-10 15:04:02",5360.09,5365.0,1.6,1.65,6.2,6.4,0.286,-0.714]
["2024-06-10 15:04:02",5360.09,5370.0,0.7,0.75,10.2,10.6,0.147,-0.853]
["2024-06-10 15:04:02",5360.09,5375.0,0.3,0.4,14.8,15.2,0.075,-0.925]
["2024-06-10 15:04:02",5360.09,5380.0,0.15,0.2,19.6,20.1,0.039,-0.961]
["2024-06-10 15:04:02",5360.09,5385.0,0.1,0.15,24.5,25.0,0.026,-0.974]
["2024-06-10 15:04:02",5360.09,5390.0,0.05,0.1,29.5,30.0,0.015,-0.985]
["2024-06-10 15:04:02",5360.09,5395.0,0.05,0.1,34.5,34.9,0.014,-0.986]
["2024-06-10 15:04:02",5360.09,5400.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-06-10 15:04:02",5360.09,5405.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-06-10 15:04:02",5360.09,5410.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-06-10 15:04:02",5360.09,5415.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 15:04:02",5360.09,5420.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 15:04:02",5360.09,5425.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5430.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5435.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 15:04:02",5360.09,5460.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 15:04:11",5360.3,5265.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:11",5360.3,5270.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:11",5360.3,5275.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:11",5360.3,5280.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:11",5360.3,5285.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:11",5360.3,5290.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:11",5360.3,5295.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:11",5360.3,5300.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:11",5360.3,5305.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:11",5360.3,5310.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:11",5360.3,5315.0,45.1,45.7,0.05,0.1,0.989,-0.011]
["2024-06-10 15:04:11",5360.3,5320.0,40.1,40.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:04:11",5360.3,5325.0,35.1,35.7,0.05,0.1,0.986,-0.013]
["2024-06-10 15:04:11",5360.3,5330.0,30.2,30.7,0.05,0.15,0.981,-0.019]
["2024-06-10 15:04:11",5360.3,5335.0,25.2,25.7,0.1,0.15,0.974,-0.026]
["2024-06-10 15:04:11",5360.3,5340.0,20.3,20.8,0.2,0.25,0.954,-0.046]
["2024-06-10 15:04:11",5360.3,5345.0,15.4,16.0,0.3,0.35,0.921,-0.079]
["2024-06-10 15:04:11",5360.3,5350.0,10.8,11.3,0.65,0.75,0.858,-0.142]
["2024-06-10 15:04:11",5360.3,5355.0,6.6,7.0,1.45,1.5,0.716,-0.284]
["2024-06-10 15:04:11",5360.3,5360.0,3.5,3.6,3.1,3.3,0.496,-0.504]
["2024-06-10 15:04:11",5360.3,5365.0,1.6,1.7,6.1,6.4,0.286,-0.714]
["2024-06-10 15:04:11",5360.3,5370.0,0.7,0.8,10.2,10.6,0.147,-0.853]
["2024-06-10 15:04:11",5360.3,5375.0,0.35,0.4,14.7,15.3,0.075,-0.925]
["2024-06-10 15:04:11",5360.3,5380.0,0.15,0.2,19.6,20.1,0.039,-0.961]
["2024-06-10 15:04:11",5360.3,5385.0,0.1,0.15,24.5,25.0,0.026,-0.974]
["2024-06-10 15:04:11",5360.3,5390.0,0.05,0.1,29.4,30.0,0.015,-0.985]
["2024-06-10 15:04:11",5360.3,5395.0,0.0,0.1,34.4,35.0,0.014,-0.986]
["2024-06-10 15:04:11",5360.3,5400.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-06-10 15:04:11",5360.3,5405.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-06-10 15:04:11",5360.3,5410.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-06-10 15:04:11",5360.3,5415.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 15:04:11",5360.3,5420.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 15:04:11",5360.3,5425.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 15:04:11",5360.3,5430.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 15:04:11",5360.3,5435.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 15:04:11",5360.3,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 15:04:11",5360.3,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 15:04:11",5360.3,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 15:04:11",5360.3,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 15:04:11",5360.3,5460.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 15:04:21",5360.12,5265.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:21",5360.12,5270.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:21",5360.12,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:21",5360.12,5280.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:21",5360.12,5285.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:21",5360.12,5290.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:21",5360.12,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:21",5360.12,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:21",5360.12,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:21",5360.12,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:21",5360.12,5315.0,45.0,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:04:21",5360.12,5320.0,40.0,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:04:21",5360.12,5325.0,35.0,35.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:04:21",5360.12,5330.0,30.0,30.6,0.05,0.15,0.981,-0.019]
["2024-06-10 15:04:21",5360.12,5335.0,25.1,25.6,0.1,0.15,0.975,-0.025]
["2024-06-10 15:04:21",5360.12,5340.0,20.2,20.7,0.2,0.25,0.955,-0.045]
["2024-06-10 15:04:21",5360.12,5345.0,15.3,15.8,0.35,0.4,0.926,-0.074]
["2024-06-10 15:04:21",5360.12,5350.0,10.7,11.1,0.65,0.75,0.858,-0.142]
["2024-06-10 15:04:21",5360.12,5355.0,6.6,6.9,1.5,1.55,0.725,-0.275]
["2024-06-10 15:04:21",5360.12,5360.0,3.5,3.6,3.3,3.4,0.515,-0.485]
["2024-06-10 15:04:21",5360.12,5365.0,1.55,1.65,6.2,6.5,0.297,-0.704]
["2024-06-10 15:04:21",5360.12,5370.0,0.7,0.75,10.3,10.7,0.15,-0.85]
["2024-06-10 15:04:21",5360.12,5375.0,0.3,0.35,14.9,15.4,0.08,-0.92]
["2024-06-10 15:04:21",5360.12,5380.0,0.15,0.2,19.7,20.2,0.039,-0.961]
["2024-06-10 15:04:21",5360.12,5385.0,0.1,0.15,24.6,25.2,0.026,-0.974]
["2024-06-10 15:04:21",5360.12,5390.0,0.05,0.1,29.6,30.1,0.015,-0.985]
["2024-06-10 15:04:21",5360.12,5395.0,0.0,0.1,34.6,35.1,0.01,-0.99]
["2024-06-10 15:04:21",5360.12,5400.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2024-06-10 15:04:21",5360.12,5405.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2024-06-10 15:04:21",5360.12,5410.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-10 15:04:21",5360.12,5415.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 15:04:21",5360.12,5420.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-10 15:04:21",5360.12,5425.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 15:04:21",5360.12,5430.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 15:04:21",5360.12,5435.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 15:04:21",5360.12,5440.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 15:04:21",5360.12,5445.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 15:04:21",5360.12,5450.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 15:04:21",5360.12,5455.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 15:04:21",5360.12,5460.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-10 15:04:30",5359.92,5260.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:30",5359.92,5265.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:30",5359.92,5270.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:30",5359.92,5275.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:30",5359.92,5280.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:30",5359.92,5285.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:30",5359.92,5290.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:30",5359.92,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:30",5359.92,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:30",5359.92,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:30",5359.92,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:30",5359.92,5315.0,45.0,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:04:30",5359.92,5320.0,40.0,40.6,0.05,0.1,0.988,-0.012]
["2024-06-10 15:04:30",5359.92,5325.0,35.0,35.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:04:30",5359.92,5330.0,30.0,30.6,0.1,0.15,0.978,-0.022]
["2024-06-10 15:04:30",5359.92,5335.0,25.1,25.6,0.1,0.15,0.974,-0.026]
["2024-06-10 15:04:30",5359.92,5340.0,20.1,20.7,0.2,0.25,0.954,-0.046]
["2024-06-10 15:04:30",5359.92,5345.0,15.3,15.8,0.35,0.4,0.922,-0.078]
["2024-06-10 15:04:30",5359.92,5350.0,10.7,11.1,0.65,0.75,0.856,-0.144]
["2024-06-10 15:04:30",5359.92,5355.0,6.5,6.9,1.5,1.6,0.716,-0.284]
["2024-06-10 15:04:30",5359.92,5360.0,3.5,3.6,3.2,3.3,0.5,-0.5]
["2024-06-10 15:04:30",5359.92,5365.0,1.6,1.65,6.2,6.5,0.288,-0.712]
["2024-06-10 15:04:30",5359.92,5370.0,0.7,0.75,10.3,10.8,0.148,-0.852]
["2024-06-10 15:04:30",5359.92,5375.0,0.35,0.4,14.9,15.4,0.079,-0.921]
["2024-06-10 15:04:30",5359.92,5380.0,0.15,0.2,19.7,20.2,0.039,-0.961]
["2024-06-10 15:04:30",5359.92,5385.0,0.1,0.15,24.6,25.2,0.026,-0.974]
["2024-06-10 15:04:30",5359.92,5390.0,0.05,0.1,29.6,30.1,0.015,-0.985]
["2024-06-10 15:04:30",5359.92,5395.0,0.0,0.1,34.5,35.1,0.01,-0.99]
["2024-06-10 15:04:30",5359.92,5400.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2024-06-10 15:04:30",5359.92,5405.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-06-10 15:04:30",5359.92,5410.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-10 15:04:30",5359.92,5415.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-10 15:04:30",5359.92,5420.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-10 15:04:30",5359.92,5425.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 15:04:30",5359.92,5430.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 15:04:30",5359.92,5435.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-10 15:04:30",5359.92,5440.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 15:04:30",5359.92,5445.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-10 15:04:30",5359.92,5450.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-10 15:04:30",5359.92,5455.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-10 15:04:40",5359.95,5260.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:40",5359.95,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:40",5359.95,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:40",5359.95,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:40",5359.95,5280.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:40",5359.95,5285.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:40",5359.95,5290.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:40",5359.95,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:40",5359.95,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:40",5359.95,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:40",5359.95,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:40",5359.95,5315.0,45.1,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:04:40",5359.95,5320.0,40.1,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:04:40",5359.95,5325.0,35.1,35.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:04:40",5359.95,5330.0,30.1,30.6,0.05,0.1,0.978,-0.022]
["2024-06-10 15:04:40",5359.95,5335.0,25.1,25.6,0.1,0.15,0.974,-0.026]
["2024-06-10 15:04:40",5359.95,5340.0,20.2,20.7,0.2,0.25,0.954,-0.046]
["2024-06-10 15:04:40",5359.95,5345.0,15.4,15.8,0.35,0.4,0.922,-0.078]
["2024-06-10 15:04:40",5359.95,5350.0,10.7,11.1,0.65,0.7,0.856,-0.144]
["2024-06-10 15:04:40",5359.95,5355.0,6.6,6.9,1.5,1.55,0.716,-0.284]
["2024-06-10 15:04:40",5359.95,5360.0,3.4,3.6,3.2,3.3,0.5,-0.5]
["2024-06-10 15:04:40",5359.95,5365.0,1.55,1.65,6.2,6.5,0.288,-0.712]
["2024-06-10 15:04:40",5359.95,5370.0,0.65,0.75,10.3,10.7,0.148,-0.852]
["2024-06-10 15:04:40",5359.95,5375.0,0.3,0.35,14.9,15.3,0.079,-0.921]
["2024-06-10 15:04:40",5359.95,5380.0,0.15,0.2,19.7,20.2,0.039,-0.961]
["2024-06-10 15:04:40",5359.95,5385.0,0.1,0.15,24.6,25.1,0.026,-0.974]
["2024-06-10 15:04:40",5359.95,5390.0,0.05,0.1,29.6,30.1,0.015,-0.985]
["2024-06-10 15:04:40",5359.95,5395.0,0.0,0.1,34.6,35.0,0.01,-0.99]
["2024-06-10 15:04:40",5359.95,5400.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-10 15:04:40",5359.95,5405.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-10 15:04:40",5359.95,5410.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-06-10 15:04:40",5359.95,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 15:04:40",5359.95,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 15:04:40",5359.95,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 15:04:40",5359.95,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 15:04:40",5359.95,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 15:04:40",5359.95,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 15:04:40",5359.95,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 15:04:40",5359.95,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 15:04:40",5359.95,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 15:04:49",5359.79,5260.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:49",5359.79,5265.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:49",5359.79,5270.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:49",5359.79,5275.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:49",5359.79,5280.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:49",5359.79,5285.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:49",5359.79,5290.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:49",5359.79,5295.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:49",5359.79,5300.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:49",5359.79,5305.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:49",5359.79,5310.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:49",5359.79,5315.0,44.8,45.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:04:49",5359.79,5320.0,39.8,40.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:04:49",5359.79,5325.0,34.8,35.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:04:49",5359.79,5330.0,29.9,30.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:04:49",5359.79,5335.0,24.9,25.4,0.1,0.15,0.974,-0.026]
["2024-06-10 15:04:49",5359.79,5340.0,20.0,20.4,0.2,0.25,0.954,-0.046]
["2024-06-10 15:04:49",5359.79,5345.0,15.1,15.6,0.35,0.4,0.921,-0.079]
["2024-06-10 15:04:49",5359.79,5350.0,10.5,10.9,0.7,0.75,0.855,-0.145]
["2024-06-10 15:04:49",5359.79,5355.0,6.5,6.7,1.55,1.6,0.715,-0.285]
["2024-06-10 15:04:49",5359.79,5360.0,3.3,3.4,3.3,3.4,0.494,-0.499]
["2024-06-10 15:04:49",5359.79,5365.0,1.5,1.55,6.4,6.7,0.285,-0.715]
["2024-06-10 15:04:49",5359.79,5370.0,0.65,0.7,10.5,10.9,0.144,-0.856]
["2024-06-10 15:04:49",5359.79,5375.0,0.3,0.35,15.1,15.6,0.071,-0.929]
["2024-06-10 15:04:49",5359.79,5380.0,0.15,0.2,19.9,20.4,0.038,-0.962]
["2024-06-10 15:04:49",5359.79,5385.0,0.1,0.15,24.9,25.3,0.026,-0.974]
["2024-06-10 15:04:49",5359.79,5390.0,0.05,0.1,29.8,30.3,0.015,-0.985]
["2024-06-10 15:04:49",5359.79,5395.0,0.0,0.1,34.8,35.3,0.01,-0.99]
["2024-06-10 15:04:49",5359.79,5400.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-10 15:04:49",5359.79,5405.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2024-06-10 15:04:49",5359.79,5410.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-06-10 15:04:49",5359.79,5415.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-06-10 15:04:49",5359.79,5420.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-06-10 15:04:49",5359.79,5425.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-06-10 15:04:49",5359.79,5430.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-06-10 15:04:49",5359.79,5435.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-06-10 15:04:49",5359.79,5440.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-06-10 15:04:49",5359.79,5445.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-10 15:04:49",5359.79,5450.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-10 15:04:49",5359.79,5455.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-10 15:04:59",5359.92,5260.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:59",5359.92,5265.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:04:59",5359.92,5270.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:59",5359.92,5275.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:59",5359.92,5280.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:59",5359.92,5285.0,74.7,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:59",5359.92,5290.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:59",5359.92,5295.0,64.7,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:04:59",5359.92,5300.0,59.7,60.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:59",5359.92,5305.0,54.7,55.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:04:59",5359.92,5310.0,49.7,50.3,0.0,0.1,0.993,-0.007]
["2024-06-10 15:04:59",5359.92,5315.0,44.8,45.2,0.05,0.1,0.989,-0.011]
["2024-06-10 15:04:59",5359.92,5320.0,39.8,40.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:04:59",5359.92,5325.0,34.8,35.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:04:59",5359.92,5330.0,29.8,30.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:04:59",5359.92,5335.0,24.8,25.3,0.1,0.15,0.974,-0.026]
["2024-06-10 15:04:59",5359.92,5340.0,19.9,20.4,0.2,0.25,0.954,-0.046]
["2024-06-10 15:04:59",5359.92,5345.0,15.1,15.6,0.35,0.4,0.921,-0.079]
["2024-06-10 15:04:59",5359.92,5350.0,10.5,10.9,0.7,0.75,0.852,-0.148]
["2024-06-10 15:04:59",5359.92,5355.0,6.4,6.7,1.55,1.6,0.712,-0.288]
["2024-06-10 15:04:59",5359.92,5360.0,3.3,3.4,3.3,3.5,0.496,-0.504]
["2024-06-10 15:04:59",5359.92,5365.0,1.5,1.55,6.5,6.8,0.281,-0.719]
["2024-06-10 15:04:59",5359.92,5370.0,0.65,0.7,10.5,11.0,0.141,-0.859]
["2024-06-10 15:04:59",5359.92,5375.0,0.3,0.35,15.1,15.6,0.071,-0.929]
["2024-06-10 15:04:59",5359.92,5380.0,0.15,0.2,20.0,20.5,0.038,-0.961]
["2024-06-10 15:04:59",5359.92,5385.0,0.1,0.15,24.9,25.4,0.026,-0.974]
["2024-06-10 15:04:59",5359.92,5390.0,0.05,0.1,29.8,30.4,0.015,-0.985]
["2024-06-10 15:04:59",5359.92,5395.0,0.0,0.1,34.8,35.3,0.01,-0.99]
["2024-06-10 15:04:59",5359.92,5400.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-10 15:04:59",5359.92,5405.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2024-06-10 15:04:59",5359.92,5410.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-06-10 15:04:59",5359.92,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-10 15:04:59",5359.92,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 15:04:59",5359.92,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 15:04:59",5359.92,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 15:04:59",5359.92,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 15:04:59",5359.92,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 15:04:59",5359.92,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 15:04:59",5359.92,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 15:04:59",5359.92,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5265.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:08",5360.07,5270.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:08",5360.07,5275.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:08",5360.07,5280.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:08",5360.07,5285.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:08",5360.07,5290.0,70.0,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:08",5360.07,5295.0,65.0,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:08",5360.07,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:08",5360.07,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:08",5360.07,5310.0,50.0,50.5,0.0,0.1,0.993,-0.007]
["2024-06-10 15:05:08",5360.07,5315.0,45.0,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:05:08",5360.07,5320.0,40.0,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:05:08",5360.07,5325.0,35.0,35.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:05:08",5360.07,5330.0,30.0,30.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:05:08",5360.07,5335.0,25.1,25.5,0.1,0.15,0.974,-0.026]
["2024-06-10 15:05:08",5360.07,5340.0,20.1,20.6,0.2,0.25,0.954,-0.046]
["2024-06-10 15:05:08",5360.07,5345.0,15.3,15.8,0.35,0.4,0.921,-0.079]
["2024-06-10 15:05:08",5360.07,5350.0,10.7,11.1,0.65,0.75,0.852,-0.148]
["2024-06-10 15:05:08",5360.07,5355.0,6.6,6.8,1.5,1.55,0.712,-0.288]
["2024-06-10 15:05:08",5360.07,5360.0,3.4,3.5,3.2,3.3,0.496,-0.504]
["2024-06-10 15:05:08",5360.07,5365.0,1.55,1.6,6.2,6.4,0.281,-0.719]
["2024-06-10 15:05:08",5360.07,5370.0,0.7,0.75,10.3,10.7,0.141,-0.859]
["2024-06-10 15:05:08",5360.07,5375.0,0.3,0.35,14.9,15.4,0.071,-0.929]
["2024-06-10 15:05:08",5360.07,5380.0,0.15,0.2,19.8,20.2,0.038,-0.961]
["2024-06-10 15:05:08",5360.07,5385.0,0.1,0.15,24.7,25.2,0.026,-0.974]
["2024-06-10 15:05:08",5360.07,5390.0,0.05,0.1,29.6,30.1,0.015,-0.985]
["2024-06-10 15:05:08",5360.07,5395.0,0.0,0.1,34.6,35.1,0.01,-0.99]
["2024-06-10 15:05:08",5360.07,5400.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2024-06-10 15:05:08",5360.07,5405.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2024-06-10 15:05:08",5360.07,5410.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-06-10 15:05:08",5360.07,5415.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-10 15:05:08",5360.07,5420.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-10 15:05:08",5360.07,5425.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5430.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5435.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5440.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5450.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5455.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 15:05:08",5360.07,5460.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 15:05:18",5360.09,5265.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:18",5360.09,5270.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:18",5360.09,5275.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:18",5360.09,5280.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:18",5360.09,5285.0,74.7,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:18",5360.09,5290.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:18",5360.09,5295.0,64.7,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:18",5360.09,5300.0,59.7,60.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:18",5360.09,5305.0,54.7,55.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:18",5360.09,5310.0,49.7,50.2,0.0,0.1,0.993,-0.007]
["2024-06-10 15:05:18",5360.09,5315.0,44.7,45.2,0.05,0.1,0.989,-0.011]
["2024-06-10 15:05:18",5360.09,5320.0,39.8,40.2,0.05,0.1,0.988,-0.012]
["2024-06-10 15:05:18",5360.09,5325.0,34.8,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:05:18",5360.09,5330.0,29.8,30.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:05:18",5360.09,5335.0,24.8,25.3,0.1,0.15,0.975,-0.025]
["2024-06-10 15:05:18",5360.09,5340.0,19.9,20.4,0.2,0.25,0.954,-0.046]
["2024-06-10 15:05:18",5360.09,5345.0,15.1,15.5,0.35,0.4,0.926,-0.074]
["2024-06-10 15:05:18",5360.09,5350.0,10.5,10.9,0.7,0.75,0.86,-0.14]
["2024-06-10 15:05:18",5360.09,5355.0,6.4,6.7,1.55,1.6,0.723,-0.277]
["2024-06-10 15:05:18",5360.09,5360.0,3.3,3.4,3.3,3.4,0.508,-0.492]
["2024-06-10 15:05:18",5360.09,5365.0,1.45,1.55,6.4,6.7,0.291,-0.709]
["2024-06-10 15:05:18",5360.09,5370.0,0.65,0.7,10.5,10.9,0.149,-0.851]
["2024-06-10 15:05:18",5360.09,5375.0,0.3,0.35,15.1,15.6,0.072,-0.928]
["2024-06-10 15:05:18",5360.09,5380.0,0.15,0.2,20.0,20.5,0.039,-0.961]
["2024-06-10 15:05:18",5360.09,5385.0,0.05,0.15,24.9,25.4,0.026,-0.974]
["2024-06-10 15:05:18",5360.09,5390.0,0.05,0.1,29.9,30.4,0.015,-0.985]
["2024-06-10 15:05:18",5360.09,5395.0,0.0,0.1,34.9,35.3,0.01,-0.99]
["2024-06-10 15:05:18",5360.09,5400.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-10 15:05:18",5360.09,5405.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2024-06-10 15:05:18",5360.09,5410.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-06-10 15:05:18",5360.09,5415.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-10 15:05:18",5360.09,5420.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-10 15:05:18",5360.09,5425.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-10 15:05:18",5360.09,5430.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-10 15:05:18",5360.09,5435.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-10 15:05:18",5360.09,5440.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-10 15:05:18",5360.09,5445.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-10 15:05:18",5360.09,5450.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-10 15:05:18",5360.09,5455.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-10 15:05:18",5360.09,5460.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-10 15:05:28",5360.39,5265.0,95.1,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:28",5360.39,5270.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:28",5360.39,5275.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:28",5360.39,5280.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:28",5360.39,5285.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:28",5360.39,5290.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:28",5360.39,5295.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:28",5360.39,5300.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:28",5360.39,5305.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:28",5360.39,5310.0,50.1,50.6,0.0,0.1,0.993,-0.007]
["2024-06-10 15:05:28",5360.39,5315.0,45.1,45.6,0.05,0.1,0.989,-0.011]
["2024-06-10 15:05:28",5360.39,5320.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2024-06-10 15:05:28",5360.39,5325.0,35.1,35.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:05:28",5360.39,5330.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:05:28",5360.39,5335.0,25.2,25.7,0.1,0.15,0.975,-0.025]
["2024-06-10 15:05:28",5360.39,5340.0,20.3,20.7,0.2,0.25,0.955,-0.045]
["2024-06-10 15:05:28",5360.39,5345.0,15.4,15.9,0.3,0.4,0.926,-0.074]
["2024-06-10 15:05:28",5360.39,5350.0,10.8,11.1,0.65,0.7,0.858,-0.142]
["2024-06-10 15:05:28",5360.39,5355.0,6.7,6.9,1.5,1.55,0.725,-0.275]
["2024-06-10 15:05:28",5360.39,5360.0,3.5,3.6,3.1,3.3,0.517,-0.483]
["2024-06-10 15:05:28",5360.39,5365.0,1.55,1.6,6.1,6.4,0.294,-0.706]
["2024-06-10 15:05:28",5360.39,5370.0,0.65,0.75,10.2,10.6,0.148,-0.852]
["2024-06-10 15:05:28",5360.39,5375.0,0.3,0.35,14.8,15.3,0.073,-0.927]
["2024-06-10 15:05:28",5360.39,5380.0,0.15,0.2,19.7,20.1,0.039,-0.961]
["2024-06-10 15:05:28",5360.39,5385.0,0.05,0.15,24.6,25.0,0.022,-0.978]
["2024-06-10 15:05:28",5360.39,5390.0,0.05,0.1,29.5,30.0,0.015,-0.985]
["2024-06-10 15:05:28",5360.39,5395.0,0.0,0.1,34.4,35.0,0.01,-0.99]
["2024-06-10 15:05:28",5360.39,5400.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-06-10 15:05:28",5360.39,5405.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-06-10 15:05:28",5360.39,5410.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-06-10 15:05:28",5360.39,5415.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 15:05:28",5360.39,5420.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 15:05:28",5360.39,5425.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-06-10 15:05:28",5360.39,5430.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-06-10 15:05:28",5360.39,5435.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 15:05:28",5360.39,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 15:05:28",5360.39,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 15:05:28",5360.39,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 15:05:28",5360.39,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 15:05:28",5360.39,5460.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-06-10 15:05:37",5359.93,5260.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:37",5359.93,5265.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:37",5359.93,5270.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:37",5359.93,5275.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:37",5359.93,5280.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:37",5359.93,5285.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:37",5359.93,5290.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:37",5359.93,5295.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:37",5359.93,5300.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:37",5359.93,5305.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:37",5359.93,5310.0,49.7,50.3,0.0,0.1,0.993,-0.007]
["2024-06-10 15:05:37",5359.93,5315.0,44.7,45.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:05:37",5359.93,5320.0,39.8,40.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:05:37",5359.93,5325.0,34.8,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:05:37",5359.93,5330.0,29.8,30.4,0.05,0.1,0.985,-0.015]
["2024-06-10 15:05:37",5359.93,5335.0,24.9,25.4,0.1,0.15,0.975,-0.025]
["2024-06-10 15:05:37",5359.93,5340.0,20.0,20.5,0.2,0.25,0.955,-0.045]
["2024-06-10 15:05:37",5359.93,5345.0,15.1,15.6,0.35,0.4,0.926,-0.074]
["2024-06-10 15:05:37",5359.93,5350.0,10.6,11.0,0.7,0.75,0.858,-0.142]
["2024-06-10 15:05:37",5359.93,5355.0,6.5,6.8,1.6,1.65,0.725,-0.275]
["2024-06-10 15:05:37",5359.93,5360.0,3.4,3.5,3.3,3.5,0.517,-0.483]
["2024-06-10 15:05:37",5359.93,5365.0,1.5,1.6,6.4,6.7,0.294,-0.706]
["2024-06-10 15:05:37",5359.93,5370.0,0.65,0.75,10.5,10.9,0.148,-0.852]
["2024-06-10 15:05:37",5359.93,5375.0,0.3,0.35,15.1,15.6,0.073,-0.927]
["2024-06-10 15:05:37",5359.93,5380.0,0.15,0.2,19.9,20.4,0.039,-0.961]
["2024-06-10 15:05:37",5359.93,5385.0,0.05,0.15,24.8,25.4,0.022,-0.978]
["2024-06-10 15:05:37",5359.93,5390.0,0.05,0.1,29.8,30.4,0.015,-0.985]
["2024-06-10 15:05:37",5359.93,5395.0,0.0,0.1,34.8,35.3,0.01,-0.99]
["2024-06-10 15:05:37",5359.93,5400.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2024-06-10 15:05:37",5359.93,5405.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-06-10 15:05:37",5359.93,5410.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-06-10 15:05:37",5359.93,5415.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-06-10 15:05:37",5359.93,5420.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-06-10 15:05:37",5359.93,5425.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-06-10 15:05:37",5359.93,5430.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-06-10 15:05:37",5359.93,5435.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-10 15:05:37",5359.93,5440.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-10 15:05:37",5359.93,5445.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-10 15:05:37",5359.93,5450.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-10 15:05:37",5359.93,5455.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-10 15:05:47",5359.56,5260.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:47",5359.56,5265.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:47",5359.56,5270.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:47",5359.56,5275.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:47",5359.56,5280.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:47",5359.56,5285.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:47",5359.56,5290.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:47",5359.56,5295.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:47",5359.56,5300.0,59.4,59.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:47",5359.56,5305.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:47",5359.56,5310.0,49.4,49.9,0.0,0.1,0.993,-0.007]
["2024-06-10 15:05:47",5359.56,5315.0,44.3,44.9,0.05,0.1,0.989,-0.011]
["2024-06-10 15:05:47",5359.56,5320.0,39.3,39.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:05:47",5359.56,5325.0,34.4,34.9,0.05,0.1,0.987,-0.013]
["2024-06-10 15:05:47",5359.56,5330.0,29.4,29.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:05:47",5359.56,5335.0,24.4,24.9,0.1,0.15,0.974,-0.026]
["2024-06-10 15:05:47",5359.56,5340.0,19.6,20.0,0.2,0.25,0.954,-0.046]
["2024-06-10 15:05:47",5359.56,5345.0,14.7,15.2,0.35,0.4,0.922,-0.078]
["2024-06-10 15:05:47",5359.56,5350.0,10.3,10.6,0.8,0.85,0.853,-0.147]
["2024-06-10 15:05:47",5359.56,5355.0,6.3,6.4,1.7,1.8,0.712,-0.288]
["2024-06-10 15:05:47",5359.56,5360.0,3.2,3.3,3.6,3.7,0.499,-0.501]
["2024-06-10 15:05:47",5359.56,5365.0,1.4,1.45,6.8,7.0,0.284,-0.716]
["2024-06-10 15:05:47",5359.56,5370.0,0.6,0.7,10.9,11.3,0.142,-0.858]
["2024-06-10 15:05:47",5359.56,5375.0,0.3,0.35,15.5,16.0,0.071,-0.929]
["2024-06-10 15:05:47",5359.56,5380.0,0.15,0.2,20.4,20.9,0.039,-0.961]
["2024-06-10 15:05:47",5359.56,5385.0,0.05,0.1,25.3,25.8,0.022,-0.978]
["2024-06-10 15:05:47",5359.56,5390.0,0.05,0.1,30.2,30.8,0.015,-0.985]
["2024-06-10 15:05:47",5359.56,5395.0,0.0,0.1,35.2,35.7,0.01,-0.99]
["2024-06-10 15:05:47",5359.56,5400.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-06-10 15:05:47",5359.56,5405.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-10 15:05:47",5359.56,5410.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 15:05:47",5359.56,5415.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 15:05:47",5359.56,5420.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 15:05:47",5359.56,5425.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 15:05:47",5359.56,5430.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 15:05:47",5359.56,5435.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 15:05:47",5359.56,5440.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 15:05:47",5359.56,5445.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 15:05:47",5359.56,5450.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 15:05:47",5359.56,5455.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5265.0,95.3,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:05:56",5360.22,5270.0,90.3,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:56",5360.22,5275.0,85.3,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:56",5360.22,5280.0,80.3,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:56",5360.22,5285.0,75.3,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:56",5360.22,5290.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:56",5360.22,5295.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:05:56",5360.22,5300.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:56",5360.22,5305.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:05:56",5360.22,5310.0,50.3,50.8,0.0,0.1,0.993,-0.007]
["2024-06-10 15:05:56",5360.22,5315.0,45.3,45.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:05:56",5360.22,5320.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:05:56",5360.22,5325.0,35.3,35.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:05:56",5360.22,5330.0,30.4,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:05:56",5360.22,5335.0,25.4,25.9,0.1,0.15,0.974,-0.026]
["2024-06-10 15:05:56",5360.22,5340.0,20.5,20.9,0.2,0.25,0.954,-0.046]
["2024-06-10 15:05:56",5360.22,5345.0,15.6,16.1,0.35,0.4,0.922,-0.078]
["2024-06-10 15:05:56",5360.22,5350.0,11.0,11.3,0.7,0.75,0.853,-0.147]
["2024-06-10 15:05:56",5360.22,5355.0,6.8,7.1,1.5,1.55,0.712,-0.288]
["2024-06-10 15:05:56",5360.22,5360.0,3.6,3.7,3.1,3.2,0.499,-0.501]
["2024-06-10 15:05:56",5360.22,5365.0,1.65,1.7,6.1,6.4,0.284,-0.716]
["2024-06-10 15:05:56",5360.22,5370.0,0.7,0.75,10.1,10.5,0.142,-0.858]
["2024-06-10 15:05:56",5360.22,5375.0,0.3,0.35,14.6,15.1,0.071,-0.929]
["2024-06-10 15:05:56",5360.22,5380.0,0.15,0.2,19.5,19.9,0.039,-0.961]
["2024-06-10 15:05:56",5360.22,5385.0,0.05,0.15,24.4,24.8,0.022,-0.978]
["2024-06-10 15:05:56",5360.22,5390.0,0.05,0.1,29.3,29.8,0.015,-0.985]
["2024-06-10 15:05:56",5360.22,5395.0,0.0,0.1,34.3,34.8,0.01,-0.99]
["2024-06-10 15:05:56",5360.22,5400.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-06-10 15:05:56",5360.22,5405.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-10 15:05:56",5360.22,5410.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-06-10 15:05:56",5360.22,5415.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-06-10 15:05:56",5360.22,5420.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-06-10 15:05:56",5360.22,5425.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5430.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5435.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5440.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5445.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5450.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5455.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-10 15:05:56",5360.22,5460.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-10 15:06:06",5360.1,5265.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:06:06",5360.1,5270.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:06",5360.1,5275.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:06",5360.1,5280.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:06",5360.1,5285.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:06",5360.1,5290.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:06",5360.1,5295.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:06",5360.1,5300.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:06",5360.1,5305.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:06",5360.1,5310.0,50.1,50.7,0.0,0.1,0.993,-0.007]
["2024-06-10 15:06:06",5360.1,5315.0,45.1,45.7,0.05,0.1,0.989,-0.011]
["2024-06-10 15:06:06",5360.1,5320.0,40.1,40.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:06:06",5360.1,5325.0,35.2,35.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:06:06",5360.1,5330.0,30.2,30.7,0.05,0.1,0.985,-0.015]
["2024-06-10 15:06:06",5360.1,5335.0,25.2,25.7,0.1,0.15,0.975,-0.025]
["2024-06-10 15:06:06",5360.1,5340.0,20.3,20.8,0.2,0.25,0.955,-0.045]
["2024-06-10 15:06:06",5360.1,5345.0,15.4,16.0,0.35,0.4,0.923,-0.077]
["2024-06-10 15:06:06",5360.1,5350.0,10.8,11.3,0.65,0.7,0.858,-0.142]
["2024-06-10 15:06:06",5360.1,5355.0,6.7,7.0,1.5,1.55,0.724,-0.276]
["2024-06-10 15:06:06",5360.1,5360.0,3.5,3.6,3.2,3.3,0.515,-0.485]
["2024-06-10 15:06:06",5360.1,5365.0,1.55,1.6,6.1,6.4,0.297,-0.703]
["2024-06-10 15:06:06",5360.1,5370.0,0.65,0.75,10.2,10.6,0.15,-0.85]
["2024-06-10 15:06:06",5360.1,5375.0,0.3,0.35,14.8,15.2,0.076,-0.924]
["2024-06-10 15:06:06",5360.1,5380.0,0.15,0.2,19.6,20.1,0.039,-0.961]
["2024-06-10 15:06:06",5360.1,5385.0,0.05,0.15,24.5,25.0,0.022,-0.978]
["2024-06-10 15:06:06",5360.1,5390.0,0.05,0.1,29.4,30.0,0.015,-0.985]
["2024-06-10 15:06:06",5360.1,5395.0,0.0,0.1,34.4,35.0,0.01,-0.99]
["2024-06-10 15:06:06",5360.1,5400.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-06-10 15:06:06",5360.1,5405.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-06-10 15:06:06",5360.1,5410.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-06-10 15:06:06",5360.1,5415.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 15:06:06",5360.1,5420.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 15:06:06",5360.1,5425.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 15:06:06",5360.1,5430.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 15:06:06",5360.1,5435.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 15:06:06",5360.1,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 15:06:06",5360.1,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 15:06:06",5360.1,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 15:06:06",5360.1,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 15:06:06",5360.1,5460.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 15:06:15",5360.23,5265.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:06:15",5360.23,5270.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:15",5360.23,5275.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:15",5360.23,5280.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:15",5360.23,5285.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:15",5360.23,5290.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:15",5360.23,5295.0,65.3,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:15",5360.23,5300.0,60.3,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:15",5360.23,5305.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:15",5360.23,5310.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:15",5360.23,5315.0,45.3,45.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:06:15",5360.23,5320.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:06:15",5360.23,5325.0,35.3,35.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:06:15",5360.23,5330.0,30.3,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:06:15",5360.23,5335.0,25.4,25.8,0.1,0.15,0.975,-0.025]
["2024-06-10 15:06:15",5360.23,5340.0,20.4,20.9,0.2,0.25,0.954,-0.046]
["2024-06-10 15:06:15",5360.23,5345.0,15.6,16.1,0.35,0.4,0.923,-0.077]
["2024-06-10 15:06:15",5360.23,5350.0,11.0,11.4,0.65,0.7,0.855,-0.145]
["2024-06-10 15:06:15",5360.23,5355.0,6.8,7.0,1.45,1.55,0.721,-0.281]
["2024-06-10 15:06:15",5360.23,5360.0,3.6,3.7,3.1,3.2,0.511,-0.489]
["2024-06-10 15:06:15",5360.23,5365.0,1.6,1.65,6.1,6.3,0.292,-0.708]
["2024-06-10 15:06:15",5360.23,5370.0,0.7,0.75,10.0,10.4,0.147,-0.853]
["2024-06-10 15:06:15",5360.23,5375.0,0.3,0.35,14.6,15.1,0.072,-0.928]
["2024-06-10 15:06:15",5360.23,5380.0,0.15,0.2,19.5,19.9,0.039,-0.961]
["2024-06-10 15:06:15",5360.23,5385.0,0.05,0.15,24.4,24.9,0.022,-0.978]
["2024-06-10 15:06:15",5360.23,5390.0,0.05,0.1,29.3,29.8,0.015,-0.985]
["2024-06-10 15:06:15",5360.23,5395.0,0.0,0.1,34.3,34.8,0.01,-0.99]
["2024-06-10 15:06:15",5360.23,5400.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-06-10 15:06:15",5360.23,5405.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-10 15:06:15",5360.23,5410.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-10 15:06:15",5360.23,5415.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 15:06:15",5360.23,5420.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 15:06:15",5360.23,5425.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 15:06:15",5360.23,5430.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 15:06:15",5360.23,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 15:06:15",5360.23,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 15:06:15",5360.23,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 15:06:15",5360.23,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 15:06:15",5360.23,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 15:06:15",5360.23,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 15:06:25",5360.29,5265.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:06:25",5360.29,5270.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:25",5360.29,5275.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:25",5360.29,5280.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:25",5360.29,5285.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:25",5360.29,5290.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:25",5360.29,5295.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:25",5360.29,5300.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:25",5360.29,5305.0,55.0,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:25",5360.29,5310.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:25",5360.29,5315.0,45.0,45.7,0.05,0.1,0.989,-0.011]
["2024-06-10 15:06:25",5360.29,5320.0,40.1,40.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:06:25",5360.29,5325.0,35.1,35.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:06:25",5360.29,5330.0,30.1,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:06:25",5360.29,5335.0,25.1,25.7,0.1,0.15,0.975,-0.025]
["2024-06-10 15:06:25",5360.29,5340.0,20.3,20.8,0.2,0.25,0.954,-0.046]
["2024-06-10 15:06:25",5360.29,5345.0,15.5,15.9,0.35,0.4,0.923,-0.077]
["2024-06-10 15:06:25",5360.29,5350.0,10.8,11.3,0.65,0.75,0.855,-0.145]
["2024-06-10 15:06:25",5360.29,5355.0,6.7,7.0,1.5,1.55,0.721,-0.281]
["2024-06-10 15:06:25",5360.29,5360.0,3.5,3.6,3.2,3.3,0.511,-0.489]
["2024-06-10 15:06:25",5360.29,5365.0,1.55,1.65,6.1,6.4,0.292,-0.708]
["2024-06-10 15:06:25",5360.29,5370.0,0.65,0.75,10.1,10.6,0.147,-0.853]
["2024-06-10 15:06:25",5360.29,5375.0,0.3,0.35,14.7,15.3,0.072,-0.928]
["2024-06-10 15:06:25",5360.29,5380.0,0.15,0.2,19.6,20.1,0.039,-0.961]
["2024-06-10 15:06:25",5360.29,5385.0,0.05,0.15,24.5,25.0,0.022,-0.978]
["2024-06-10 15:06:25",5360.29,5390.0,0.05,0.1,29.4,30.1,0.015,-0.985]
["2024-06-10 15:06:25",5360.29,5395.0,0.0,0.1,34.4,35.0,0.01,-0.99]
["2024-06-10 15:06:25",5360.29,5400.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-06-10 15:06:25",5360.29,5405.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-06-10 15:06:25",5360.29,5410.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-06-10 15:06:25",5360.29,5415.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-06-10 15:06:25",5360.29,5420.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-06-10 15:06:25",5360.29,5425.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-10 15:06:25",5360.29,5430.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-10 15:06:25",5360.29,5435.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-10 15:06:25",5360.29,5440.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-10 15:06:25",5360.29,5445.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-10 15:06:25",5360.29,5450.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-10 15:06:25",5360.29,5455.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-10 15:06:25",5360.29,5460.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-10 15:06:34",5360.23,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:06:34",5360.23,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:34",5360.23,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:34",5360.23,5280.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:34",5360.23,5285.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:34",5360.23,5290.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:34",5360.23,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:34",5360.23,5300.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:34",5360.23,5305.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:34",5360.23,5310.0,50.1,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:34",5360.23,5315.0,45.1,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:06:34",5360.23,5320.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2024-06-10 15:06:34",5360.23,5325.0,35.1,35.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:06:34",5360.23,5330.0,30.1,30.6,0.1,0.15,0.985,-0.015]
["2024-06-10 15:06:34",5360.23,5335.0,25.2,25.6,0.1,0.15,0.975,-0.025]
["2024-06-10 15:06:34",5360.23,5340.0,20.2,20.7,0.2,0.25,0.954,-0.046]
["2024-06-10 15:06:34",5360.23,5345.0,15.4,15.8,0.35,0.4,0.922,-0.078]
["2024-06-10 15:06:34",5360.23,5350.0,10.8,11.1,0.7,0.75,0.854,-0.146]
["2024-06-10 15:06:34",5360.23,5355.0,6.7,6.9,1.55,1.6,0.722,-0.278]
["2024-06-10 15:06:34",5360.23,5360.0,3.5,3.6,3.2,3.3,0.51,-0.49]
["2024-06-10 15:06:34",5360.23,5365.0,1.5,1.6,6.2,6.5,0.29,-0.71]
["2024-06-10 15:06:34",5360.23,5370.0,0.65,0.7,10.2,10.6,0.144,-0.856]
["2024-06-10 15:06:34",5360.23,5375.0,0.3,0.35,14.9,15.3,0.072,-0.928]
["2024-06-10 15:06:34",5360.23,5380.0,0.15,0.2,19.7,20.1,0.039,-0.961]
["2024-06-10 15:06:34",5360.23,5385.0,0.05,0.1,24.7,25.1,0.022,-0.978]
["2024-06-10 15:06:34",5360.23,5390.0,0.05,0.1,29.6,30.0,0.015,-0.985]
["2024-06-10 15:06:34",5360.23,5395.0,0.0,0.1,34.5,35.0,0.01,-0.99]
["2024-06-10 15:06:34",5360.23,5400.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-10 15:06:34",5360.23,5405.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-10 15:06:34",5360.23,5410.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-06-10 15:06:34",5360.23,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 15:06:34",5360.23,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 15:06:34",5360.23,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 15:06:34",5360.23,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 15:06:34",5360.23,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 15:06:34",5360.23,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 15:06:34",5360.23,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 15:06:34",5360.23,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 15:06:34",5360.23,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 15:06:34",5360.23,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 15:06:44",5359.97,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:06:44",5359.97,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:06:44",5359.97,5270.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:44",5359.97,5275.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:44",5359.97,5280.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:44",5359.97,5285.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:44",5359.97,5290.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:44",5359.97,5295.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:44",5359.97,5300.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:44",5359.97,5305.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:44",5359.97,5310.0,49.6,50.0,0.0,0.1,0.993,-0.007]
["2024-06-10 15:06:44",5359.97,5315.0,44.6,45.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:06:44",5359.97,5320.0,39.6,40.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:06:44",5359.97,5325.0,34.6,35.1,0.05,0.1,0.987,-0.013]
["2024-06-10 15:06:44",5359.97,5330.0,29.6,30.1,0.1,0.15,0.978,-0.022]
["2024-06-10 15:06:44",5359.97,5335.0,24.7,25.1,0.1,0.15,0.975,-0.025]
["2024-06-10 15:06:44",5359.97,5340.0,19.7,20.2,0.2,0.25,0.954,-0.046]
["2024-06-10 15:06:44",5359.97,5345.0,14.9,15.3,0.35,0.4,0.922,-0.078]
["2024-06-10 15:06:44",5359.97,5350.0,10.3,10.7,0.75,0.8,0.849,-0.151]
["2024-06-10 15:06:44",5359.97,5355.0,6.3,6.6,1.65,1.7,0.714,-0.286]
["2024-06-10 15:06:44",5359.97,5360.0,3.2,3.3,3.5,3.6,0.51,-0.49]
["2024-06-10 15:06:44",5359.97,5365.0,1.4,1.5,6.6,6.9,0.282,-0.718]
["2024-06-10 15:06:44",5359.97,5370.0,0.6,0.65,10.7,11.1,0.14,-0.859]
["2024-06-10 15:06:44",5359.97,5375.0,0.3,0.35,15.3,15.8,0.072,-0.928]
["2024-06-10 15:06:44",5359.97,5380.0,0.15,0.2,20.2,20.7,0.039,-0.961]
["2024-06-10 15:06:44",5359.97,5385.0,0.05,0.1,25.1,25.6,0.018,-0.982]
["2024-06-10 15:06:44",5359.97,5390.0,0.05,0.1,30.1,30.5,0.015,-0.985]
["2024-06-10 15:06:44",5359.97,5395.0,0.0,0.1,35.0,35.5,0.01,-0.99]
["2024-06-10 15:06:44",5359.97,5400.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-06-10 15:06:44",5359.97,5405.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-10 15:06:44",5359.97,5410.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 15:06:44",5359.97,5415.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 15:06:44",5359.97,5420.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 15:06:44",5359.97,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 15:06:44",5359.97,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 15:06:44",5359.97,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 15:06:44",5359.97,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 15:06:44",5359.97,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 15:06:44",5359.97,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 15:06:44",5359.97,5455.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5265.0,91.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:06:54",5360.27,5270.0,86.8,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:54",5360.27,5275.0,81.8,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:54",5360.27,5280.0,76.8,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:54",5360.27,5285.0,71.8,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:54",5360.27,5290.0,66.8,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:54",5360.27,5295.0,64.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:06:54",5360.27,5300.0,59.8,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:54",5360.27,5305.0,54.4,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:06:54",5360.27,5310.0,49.4,50.8,0.0,0.1,0.993,-0.007]
["2024-06-10 15:06:54",5360.27,5315.0,44.4,45.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:06:54",5360.27,5320.0,39.4,40.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:06:54",5360.27,5325.0,34.8,35.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:06:54",5360.27,5330.0,29.8,30.6,0.1,0.15,0.978,-0.022]
["2024-06-10 15:06:54",5360.27,5335.0,24.9,25.6,0.1,0.15,0.975,-0.025]
["2024-06-10 15:06:54",5360.27,5340.0,20.1,20.6,0.2,0.25,0.954,-0.046]
["2024-06-10 15:06:54",5360.27,5345.0,15.2,15.8,0.35,0.4,0.922,-0.078]
["2024-06-10 15:06:54",5360.27,5350.0,10.6,11.1,0.7,0.75,0.849,-0.151]
["2024-06-10 15:06:54",5360.27,5355.0,6.5,6.8,1.55,1.6,0.714,-0.286]
["2024-06-10 15:06:54",5360.27,5360.0,3.4,3.5,3.2,3.4,0.51,-0.49]
["2024-06-10 15:06:54",5360.27,5365.0,1.5,1.6,6.3,6.6,0.282,-0.718]
["2024-06-10 15:06:54",5360.27,5370.0,0.65,0.7,10.3,10.8,0.14,-0.859]
["2024-06-10 15:06:54",5360.27,5375.0,0.3,0.35,14.9,15.4,0.072,-0.928]
["2024-06-10 15:06:54",5360.27,5380.0,0.15,0.2,19.7,20.3,0.039,-0.961]
["2024-06-10 15:06:54",5360.27,5385.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2024-06-10 15:06:54",5360.27,5390.0,0.05,0.1,29.6,30.2,0.015,-0.985]
["2024-06-10 15:06:54",5360.27,5395.0,0.0,0.1,34.5,35.2,0.01,-0.99]
["2024-06-10 15:06:54",5360.27,5400.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-06-10 15:06:54",5360.27,5405.0,0.0,0.05,44.2,45.7,0.005,-0.995]
["2024-06-10 15:06:54",5360.27,5410.0,0.0,0.05,49.2,50.1,0.004,-0.996]
["2024-06-10 15:06:54",5360.27,5415.0,0.0,0.05,54.2,55.1,0.004,-0.996]
["2024-06-10 15:06:54",5360.27,5420.0,0.0,0.05,59.2,60.1,0.004,-0.996]
["2024-06-10 15:06:54",5360.27,5425.0,0.0,0.05,64.0,65.1,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5430.0,0.0,0.05,66.6,70.1,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5435.0,0.0,0.05,71.6,75.1,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5440.0,0.0,0.05,76.6,83.5,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5445.0,0.0,0.05,81.6,88.5,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5450.0,0.0,0.05,86.6,90.1,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5455.0,0.0,0.05,91.6,95.1,0.003,-0.997]
["2024-06-10 15:06:54",5360.27,5460.0,0.0,0.05,96.6,100.1,0.002,-0.998]
["2024-06-10 15:07:03",5360.31,5265.0,94.7,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:07:03",5360.31,5270.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:03",5360.31,5275.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:03",5360.31,5280.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:03",5360.31,5285.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:03",5360.31,5290.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:03",5360.31,5295.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:03",5360.31,5300.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:03",5360.31,5305.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:03",5360.31,5310.0,49.8,50.5,0.0,0.1,0.993,-0.007]
["2024-06-10 15:07:03",5360.31,5315.0,44.8,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:07:03",5360.31,5320.0,39.8,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:07:03",5360.31,5325.0,34.8,35.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:07:03",5360.31,5330.0,29.8,30.5,0.1,0.15,0.981,-0.019]
["2024-06-10 15:07:03",5360.31,5335.0,24.9,25.5,0.1,0.15,0.975,-0.025]
["2024-06-10 15:07:03",5360.31,5340.0,20.0,20.6,0.2,0.25,0.955,-0.045]
["2024-06-10 15:07:03",5360.31,5345.0,15.2,15.8,0.35,0.4,0.923,-0.077]
["2024-06-10 15:07:03",5360.31,5350.0,10.5,11.1,0.7,0.75,0.856,-0.144]
["2024-06-10 15:07:03",5360.31,5355.0,6.6,6.9,1.55,1.65,0.721,-0.279]
["2024-06-10 15:07:03",5360.31,5360.0,3.4,3.5,3.3,3.4,0.517,-0.483]
["2024-06-10 15:07:03",5360.31,5365.0,1.5,1.6,6.3,6.6,0.293,-0.706]
["2024-06-10 15:07:03",5360.31,5370.0,0.65,0.7,10.3,10.9,0.145,-0.855]
["2024-06-10 15:07:03",5360.31,5375.0,0.3,0.35,14.9,15.5,0.073,-0.927]
["2024-06-10 15:07:03",5360.31,5380.0,0.15,0.2,19.8,20.4,0.039,-0.961]
["2024-06-10 15:07:03",5360.31,5385.0,0.05,0.1,24.7,25.3,0.018,-0.982]
["2024-06-10 15:07:03",5360.31,5390.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-06-10 15:07:03",5360.31,5395.0,0.0,0.1,34.6,35.3,0.01,-0.99]
["2024-06-10 15:07:03",5360.31,5400.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-06-10 15:07:03",5360.31,5405.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-06-10 15:07:03",5360.31,5410.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-06-10 15:07:03",5360.31,5415.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-06-10 15:07:03",5360.31,5420.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-06-10 15:07:03",5360.31,5425.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-10 15:07:03",5360.31,5430.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-10 15:07:03",5360.31,5435.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-10 15:07:03",5360.31,5440.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-10 15:07:03",5360.31,5445.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-10 15:07:03",5360.31,5450.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-10 15:07:03",5360.31,5455.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-10 15:07:03",5360.31,5460.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-10 15:07:13",5360.26,5265.0,94.7,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:07:13",5360.26,5270.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:13",5360.26,5275.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:13",5360.26,5280.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:13",5360.26,5285.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:13",5360.26,5290.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:13",5360.26,5295.0,64.7,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:13",5360.26,5300.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:13",5360.26,5305.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:13",5360.26,5310.0,49.8,50.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:07:13",5360.26,5315.0,44.8,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:07:13",5360.26,5320.0,39.8,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:07:13",5360.26,5325.0,34.8,35.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:07:13",5360.26,5330.0,29.8,30.5,0.1,0.15,0.981,-0.019]
["2024-06-10 15:07:13",5360.26,5335.0,24.9,25.5,0.1,0.15,0.975,-0.025]
["2024-06-10 15:07:13",5360.26,5340.0,20.0,20.6,0.2,0.25,0.955,-0.045]
["2024-06-10 15:07:13",5360.26,5345.0,15.1,15.7,0.35,0.4,0.923,-0.077]
["2024-06-10 15:07:13",5360.26,5350.0,10.6,11.1,0.7,0.75,0.856,-0.144]
["2024-06-10 15:07:13",5360.26,5355.0,6.5,6.8,1.55,1.6,0.721,-0.279]
["2024-06-10 15:07:13",5360.26,5360.0,3.4,3.5,3.3,3.4,0.517,-0.483]
["2024-06-10 15:07:13",5360.26,5365.0,1.5,1.6,6.3,6.6,0.293,-0.706]
["2024-06-10 15:07:13",5360.26,5370.0,0.65,0.7,10.3,10.8,0.145,-0.855]
["2024-06-10 15:07:13",5360.26,5375.0,0.3,0.35,15.0,15.6,0.073,-0.927]
["2024-06-10 15:07:13",5360.26,5380.0,0.15,0.2,19.8,20.4,0.039,-0.961]
["2024-06-10 15:07:13",5360.26,5385.0,0.05,0.1,24.7,25.4,0.018,-0.982]
["2024-06-10 15:07:13",5360.26,5390.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-06-10 15:07:13",5360.26,5395.0,0.0,0.1,34.6,35.3,0.01,-0.99]
["2024-06-10 15:07:13",5360.26,5400.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-06-10 15:07:13",5360.26,5405.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-06-10 15:07:13",5360.26,5410.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-06-10 15:07:13",5360.26,5415.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-06-10 15:07:13",5360.26,5420.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-06-10 15:07:13",5360.26,5425.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-10 15:07:13",5360.26,5430.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-10 15:07:13",5360.26,5435.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-10 15:07:13",5360.26,5440.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-10 15:07:13",5360.26,5445.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-10 15:07:13",5360.26,5450.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-10 15:07:13",5360.26,5455.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-10 15:07:13",5360.26,5460.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-10 15:07:22",5360.1,5265.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:07:22",5360.1,5270.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:22",5360.1,5275.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:22",5360.1,5280.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:22",5360.1,5285.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:22",5360.1,5290.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:22",5360.1,5295.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:22",5360.1,5300.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:22",5360.1,5305.0,54.6,55.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:22",5360.1,5310.0,49.6,50.3,0.05,0.1,0.996,-0.004]
["2024-06-10 15:07:22",5360.1,5315.0,44.6,45.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:07:22",5360.1,5320.0,39.6,40.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:07:22",5360.1,5325.0,34.6,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:07:22",5360.1,5330.0,29.7,30.3,0.1,0.15,0.978,-0.022]
["2024-06-10 15:07:22",5360.1,5335.0,24.7,25.3,0.1,0.15,0.975,-0.025]
["2024-06-10 15:07:22",5360.1,5340.0,19.8,20.4,0.2,0.25,0.954,-0.046]
["2024-06-10 15:07:22",5360.1,5345.0,15.0,15.5,0.35,0.4,0.923,-0.077]
["2024-06-10 15:07:22",5360.1,5350.0,10.4,10.8,0.7,0.8,0.855,-0.145]
["2024-06-10 15:07:22",5360.1,5355.0,6.4,6.7,1.6,1.65,0.717,-0.283]
["2024-06-10 15:07:22",5360.1,5360.0,3.3,3.4,3.4,3.5,0.51,-0.489]
["2024-06-10 15:07:22",5360.1,5365.0,1.5,1.55,6.4,6.7,0.289,-0.711]
["2024-06-10 15:07:22",5360.1,5370.0,0.65,0.7,10.5,11.1,0.144,-0.856]
["2024-06-10 15:07:22",5360.1,5375.0,0.3,0.35,15.2,15.7,0.072,-0.928]
["2024-06-10 15:07:22",5360.1,5380.0,0.15,0.2,20.0,20.6,0.039,-0.961]
["2024-06-10 15:07:22",5360.1,5385.0,0.05,0.1,24.9,25.5,0.018,-0.982]
["2024-06-10 15:07:22",5360.1,5390.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-06-10 15:07:22",5360.1,5395.0,0.0,0.1,34.8,35.5,0.01,-0.99]
["2024-06-10 15:07:22",5360.1,5400.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-06-10 15:07:22",5360.1,5405.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-06-10 15:07:22",5360.1,5410.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-06-10 15:07:22",5360.1,5415.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-06-10 15:07:22",5360.1,5420.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-06-10 15:07:22",5360.1,5425.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-10 15:07:22",5360.1,5430.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-10 15:07:22",5360.1,5435.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-10 15:07:22",5360.1,5440.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 15:07:22",5360.1,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 15:07:22",5360.1,5450.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 15:07:22",5360.1,5455.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-10 15:07:22",5360.1,5460.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-10 15:07:32",5360.36,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:07:32",5360.36,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:32",5360.36,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:32",5360.36,5280.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:32",5360.36,5285.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:32",5360.36,5290.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:32",5360.36,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:32",5360.36,5300.0,60.1,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:32",5360.36,5305.0,55.1,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:32",5360.36,5310.0,50.1,50.5,0.05,0.1,0.99,-0.01]
["2024-06-10 15:07:32",5360.36,5315.0,45.1,45.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:07:32",5360.36,5320.0,40.1,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:07:32",5360.36,5325.0,35.1,35.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:07:32",5360.36,5330.0,30.1,30.6,0.1,0.15,0.978,-0.022]
["2024-06-10 15:07:32",5360.36,5335.0,25.2,25.6,0.1,0.15,0.975,-0.025]
["2024-06-10 15:07:32",5360.36,5340.0,20.2,20.7,0.2,0.25,0.955,-0.045]
["2024-06-10 15:07:32",5360.36,5345.0,15.4,15.8,0.35,0.4,0.923,-0.077]
["2024-06-10 15:07:32",5360.36,5350.0,10.8,11.1,0.7,0.75,0.855,-0.145]
["2024-06-10 15:07:32",5360.36,5355.0,6.6,6.9,1.55,1.6,0.723,-0.277]
["2024-06-10 15:07:32",5360.36,5360.0,3.4,3.6,3.2,3.4,0.516,-0.484]
["2024-06-10 15:07:32",5360.36,5365.0,1.55,1.65,6.2,6.5,0.294,-0.706]
["2024-06-10 15:07:32",5360.36,5370.0,0.65,0.7,10.3,10.7,0.145,-0.855]
["2024-06-10 15:07:32",5360.36,5375.0,0.3,0.35,14.9,15.3,0.073,-0.927]
["2024-06-10 15:07:32",5360.36,5380.0,0.15,0.2,19.7,20.1,0.039,-0.961]
["2024-06-10 15:07:32",5360.36,5385.0,0.05,0.1,24.6,25.1,0.018,-0.982]
["2024-06-10 15:07:32",5360.36,5390.0,0.05,0.1,29.6,30.0,0.015,-0.985]
["2024-06-10 15:07:32",5360.36,5395.0,0.0,0.1,34.6,35.0,0.01,-0.99]
["2024-06-10 15:07:32",5360.36,5400.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-10 15:07:32",5360.36,5405.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-10 15:07:32",5360.36,5410.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-06-10 15:07:32",5360.36,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 15:07:32",5360.36,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 15:07:32",5360.36,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 15:07:32",5360.36,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 15:07:32",5360.36,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 15:07:32",5360.36,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 15:07:32",5360.36,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 15:07:32",5360.36,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 15:07:32",5360.36,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 15:07:32",5360.36,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 15:07:41",5360.47,5265.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:07:41",5360.47,5270.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:41",5360.47,5275.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:41",5360.47,5280.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:41",5360.47,5285.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:41",5360.47,5290.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:41",5360.47,5295.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:41",5360.47,5300.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:41",5360.47,5305.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:41",5360.47,5310.0,50.1,50.6,0.05,0.1,0.99,-0.01]
["2024-06-10 15:07:41",5360.47,5315.0,45.1,45.7,0.05,0.1,0.989,-0.011]
["2024-06-10 15:07:41",5360.47,5320.0,40.1,40.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:07:41",5360.47,5325.0,35.1,35.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:07:41",5360.47,5330.0,30.2,30.7,0.05,0.15,0.978,-0.022]
["2024-06-10 15:07:41",5360.47,5335.0,25.2,25.7,0.1,0.15,0.975,-0.025]
["2024-06-10 15:07:41",5360.47,5340.0,20.3,20.8,0.2,0.25,0.955,-0.045]
["2024-06-10 15:07:41",5360.47,5345.0,15.5,15.9,0.35,0.4,0.923,-0.077]
["2024-06-10 15:07:41",5360.47,5350.0,10.8,11.2,0.7,0.75,0.855,-0.145]
["2024-06-10 15:07:41",5360.47,5355.0,6.7,7.0,1.5,1.55,0.723,-0.277]
["2024-06-10 15:07:41",5360.47,5360.0,3.5,3.7,3.2,3.3,0.516,-0.484]
["2024-06-10 15:07:41",5360.47,5365.0,1.6,1.65,6.2,6.4,0.294,-0.706]
["2024-06-10 15:07:41",5360.47,5370.0,0.7,0.75,10.2,10.6,0.145,-0.855]
["2024-06-10 15:07:41",5360.47,5375.0,0.3,0.35,14.8,15.3,0.073,-0.927]
["2024-06-10 15:07:41",5360.47,5380.0,0.15,0.2,19.6,20.1,0.039,-0.961]
["2024-06-10 15:07:41",5360.47,5385.0,0.05,0.15,24.5,25.0,0.018,-0.982]
["2024-06-10 15:07:41",5360.47,5390.0,0.05,0.1,29.5,30.0,0.015,-0.985]
["2024-06-10 15:07:41",5360.47,5395.0,0.0,0.1,34.4,35.0,0.01,-0.99]
["2024-06-10 15:07:41",5360.47,5400.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-06-10 15:07:41",5360.47,5405.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-06-10 15:07:41",5360.47,5410.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-06-10 15:07:41",5360.47,5415.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-10 15:07:41",5360.47,5420.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-10 15:07:41",5360.47,5425.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-10 15:07:41",5360.47,5430.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-10 15:07:41",5360.47,5435.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-10 15:07:41",5360.47,5440.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-10 15:07:41",5360.47,5445.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-10 15:07:41",5360.47,5450.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-10 15:07:41",5360.47,5455.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-10 15:07:41",5360.47,5460.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-10 15:07:50",5360.11,5265.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:07:50",5360.11,5270.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:50",5360.11,5275.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:50",5360.11,5280.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:50",5360.11,5285.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:50",5360.11,5290.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:50",5360.11,5295.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:07:50",5360.11,5300.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:50",5360.11,5305.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:07:50",5360.11,5310.0,49.5,50.3,0.0,0.1,0.99,-0.01]
["2024-06-10 15:07:50",5360.11,5315.0,44.5,45.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:07:50",5360.11,5320.0,39.6,40.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:07:50",5360.11,5325.0,34.6,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:07:50",5360.11,5330.0,29.6,30.3,0.1,0.15,0.981,-0.019]
["2024-06-10 15:07:50",5360.11,5335.0,24.7,25.3,0.1,0.15,0.975,-0.025]
["2024-06-10 15:07:50",5360.11,5340.0,19.8,20.3,0.2,0.25,0.955,-0.045]
["2024-06-10 15:07:50",5360.11,5345.0,15.0,15.5,0.35,0.4,0.923,-0.077]
["2024-06-10 15:07:50",5360.11,5350.0,10.4,10.8,0.75,0.8,0.859,-0.141]
["2024-06-10 15:07:50",5360.11,5355.0,6.4,6.6,1.65,1.75,0.727,-0.273]
["2024-06-10 15:07:50",5360.11,5360.0,3.3,3.4,3.4,3.6,0.521,-0.478]
["2024-06-10 15:07:50",5360.11,5365.0,1.5,1.6,6.6,6.9,0.3,-0.7]
["2024-06-10 15:07:50",5360.11,5370.0,0.65,0.75,10.6,11.1,0.151,-0.849]
["2024-06-10 15:07:50",5360.11,5375.0,0.3,0.35,15.2,15.8,0.073,-0.927]
["2024-06-10 15:07:50",5360.11,5380.0,0.15,0.2,20.1,20.7,0.039,-0.961]
["2024-06-10 15:07:50",5360.11,5385.0,0.05,0.15,24.9,25.6,0.022,-0.978]
["2024-06-10 15:07:50",5360.11,5390.0,0.05,0.1,29.8,30.6,0.015,-0.985]
["2024-06-10 15:07:50",5360.11,5395.0,0.0,0.1,34.8,35.5,0.01,-0.99]
["2024-06-10 15:07:50",5360.11,5400.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-06-10 15:07:50",5360.11,5405.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-06-10 15:07:50",5360.11,5410.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-06-10 15:07:50",5360.11,5415.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-06-10 15:07:50",5360.11,5420.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-06-10 15:07:50",5360.11,5425.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-06-10 15:07:50",5360.11,5430.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-06-10 15:07:50",5360.11,5435.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-10 15:07:50",5360.11,5440.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-10 15:07:50",5360.11,5445.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-10 15:07:50",5360.11,5450.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-10 15:07:50",5360.11,5455.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-10 15:07:50",5360.11,5460.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-10 15:08:00",5359.45,5260.0,96.2,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:08:00",5359.45,5265.0,90.9,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:08:00",5359.45,5270.0,86.0,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:00",5359.45,5275.0,81.0,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:00",5359.45,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:00",5359.45,5285.0,71.2,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:00",5359.45,5290.0,66.2,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:00",5359.45,5295.0,63.1,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:00",5359.45,5300.0,58.0,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:00",5359.45,5305.0,53.0,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:00",5359.45,5310.0,48.0,49.0,0.0,0.1,0.993,-0.007]
["2024-06-10 15:08:00",5359.45,5315.0,43.6,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:08:00",5359.45,5320.0,38.4,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:08:00",5359.45,5325.0,33.4,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:08:00",5359.45,5330.0,28.1,29.1,0.1,0.15,0.977,-0.023]
["2024-06-10 15:08:00",5359.45,5335.0,23.7,24.1,0.15,0.2,0.974,-0.026]
["2024-06-10 15:08:00",5359.45,5340.0,18.8,19.2,0.2,0.25,0.953,-0.047]
["2024-06-10 15:08:00",5359.45,5345.0,14.0,14.4,0.4,0.5,0.913,-0.087]
["2024-06-10 15:08:00",5359.45,5350.0,9.4,9.9,0.9,0.95,0.833,-0.167]
["2024-06-10 15:08:00",5359.45,5355.0,5.7,5.8,1.95,2.0,0.687,-0.313]
["2024-06-10 15:08:00",5359.45,5360.0,2.85,2.9,4.0,4.2,0.476,-0.524]
["2024-06-10 15:08:00",5359.45,5365.0,1.25,1.3,7.3,7.7,0.263,-0.737]
["2024-06-10 15:08:00",5359.45,5370.0,0.55,0.6,11.5,11.9,0.132,-0.868]
["2024-06-10 15:08:00",5359.45,5375.0,0.25,0.3,16.2,16.8,0.07,-0.93]
["2024-06-10 15:08:00",5359.45,5380.0,0.15,0.2,21.0,21.9,0.038,-0.962]
["2024-06-10 15:08:00",5359.45,5385.0,0.05,0.1,25.9,26.8,0.021,-0.979]
["2024-06-10 15:08:00",5359.45,5390.0,0.05,0.1,30.9,31.8,0.015,-0.985]
["2024-06-10 15:08:00",5359.45,5395.0,0.0,0.1,35.8,36.8,0.01,-0.99]
["2024-06-10 15:08:00",5359.45,5400.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-10 15:08:00",5359.45,5405.0,0.0,0.05,46.0,47.1,0.005,-0.995]
["2024-06-10 15:08:00",5359.45,5410.0,0.0,0.05,50.4,52.1,0.004,-0.996]
["2024-06-10 15:08:00",5359.45,5415.0,0.0,0.05,55.4,57.1,0.004,-0.996]
["2024-06-10 15:08:00",5359.45,5420.0,0.0,0.05,60.4,62.0,0.004,-0.996]
["2024-06-10 15:08:00",5359.45,5425.0,0.0,0.05,62.5,69.3,0.003,-0.997]
["2024-06-10 15:08:00",5359.45,5430.0,0.0,0.05,67.5,73.5,0.003,-0.997]
["2024-06-10 15:08:00",5359.45,5435.0,0.0,0.05,72.5,78.5,0.003,-0.997]
["2024-06-10 15:08:00",5359.45,5440.0,0.0,0.05,81.0,83.5,0.003,-0.997]
["2024-06-10 15:08:00",5359.45,5445.0,0.0,0.05,86.0,88.5,0.003,-0.997]
["2024-06-10 15:08:00",5359.45,5450.0,0.0,0.05,87.5,94.2,0.003,-0.997]
["2024-06-10 15:08:00",5359.45,5455.0,0.0,0.05,91.7,99.0,0.003,-0.997]
["2024-06-10 15:08:10",5358.9,5260.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:08:10",5358.9,5265.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:08:10",5358.9,5270.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:10",5358.9,5275.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:10",5358.9,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:10",5358.9,5285.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:10",5358.9,5290.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:10",5358.9,5295.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:10",5358.9,5300.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:10",5358.9,5305.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:10",5358.9,5310.0,48.4,49.1,0.0,0.1,0.993,-0.007]
["2024-06-10 15:08:10",5358.9,5315.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2024-06-10 15:08:10",5358.9,5320.0,38.5,39.1,0.05,0.1,0.988,-0.012]
["2024-06-10 15:08:10",5358.9,5325.0,33.5,34.1,0.05,0.1,0.986,-0.014]
["2024-06-10 15:08:10",5358.9,5330.0,28.6,29.1,0.1,0.15,0.977,-0.023]
["2024-06-10 15:08:10",5358.9,5335.0,23.6,24.2,0.1,0.2,0.974,-0.026]
["2024-06-10 15:08:10",5358.9,5340.0,18.8,19.2,0.25,0.3,0.953,-0.047]
["2024-06-10 15:08:10",5358.9,5345.0,14.0,14.4,0.4,0.5,0.913,-0.087]
["2024-06-10 15:08:10",5358.9,5350.0,9.5,9.8,0.85,0.95,0.833,-0.167]
["2024-06-10 15:08:10",5358.9,5355.0,5.7,5.8,1.95,2.0,0.687,-0.313]
["2024-06-10 15:08:10",5358.9,5360.0,2.8,2.9,4.0,4.1,0.476,-0.524]
["2024-06-10 15:08:10",5358.9,5365.0,1.25,1.3,7.3,7.6,0.263,-0.737]
["2024-06-10 15:08:10",5358.9,5370.0,0.55,0.6,11.6,12.0,0.132,-0.868]
["2024-06-10 15:08:10",5358.9,5375.0,0.25,0.3,16.3,16.7,0.07,-0.93]
["2024-06-10 15:08:10",5358.9,5380.0,0.1,0.15,21.1,21.7,0.038,-0.962]
["2024-06-10 15:08:10",5358.9,5385.0,0.05,0.1,26.1,26.6,0.021,-0.979]
["2024-06-10 15:08:10",5358.9,5390.0,0.05,0.1,31.0,31.6,0.015,-0.985]
["2024-06-10 15:08:10",5358.9,5395.0,0.0,0.1,36.0,36.6,0.01,-0.99]
["2024-06-10 15:08:10",5358.9,5400.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-10 15:08:10",5358.9,5405.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-06-10 15:08:10",5358.9,5410.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-06-10 15:08:10",5358.9,5415.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-06-10 15:08:10",5358.9,5420.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-06-10 15:08:10",5358.9,5425.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-06-10 15:08:10",5358.9,5430.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-10 15:08:10",5358.9,5435.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-10 15:08:10",5358.9,5440.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-10 15:08:10",5358.9,5445.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-10 15:08:10",5358.9,5450.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-10 15:08:10",5358.9,5455.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-06-10 15:08:19",5358.78,5260.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:08:19",5358.78,5265.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:08:19",5358.78,5270.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:19",5358.78,5275.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:19",5358.78,5280.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:19",5358.78,5285.0,73.5,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:19",5358.78,5290.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:19",5358.78,5295.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:19",5358.78,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:19",5358.78,5305.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:19",5358.78,5310.0,48.5,49.0,0.0,0.1,0.992,-0.008]
["2024-06-10 15:08:19",5358.78,5315.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:08:19",5358.78,5320.0,38.5,39.0,0.05,0.1,0.987,-0.012]
["2024-06-10 15:08:19",5358.78,5325.0,33.5,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:08:19",5358.78,5330.0,28.6,29.0,0.1,0.15,0.977,-0.023]
["2024-06-10 15:08:19",5358.78,5335.0,23.6,24.1,0.1,0.2,0.966,-0.034]
["2024-06-10 15:08:19",5358.78,5340.0,18.7,19.2,0.25,0.3,0.945,-0.055]
["2024-06-10 15:08:19",5358.78,5345.0,13.9,14.4,0.4,0.5,0.904,-0.096]
["2024-06-10 15:08:19",5358.78,5350.0,9.5,9.8,0.85,0.95,0.817,-0.183]
["2024-06-10 15:08:19",5358.78,5355.0,5.6,5.7,1.95,2.0,0.656,-0.344]
["2024-06-10 15:08:19",5358.78,5360.0,2.8,2.85,4.0,4.2,0.435,-0.566]
["2024-06-10 15:08:19",5358.78,5365.0,1.2,1.25,7.4,7.7,0.232,-0.768]
["2024-06-10 15:08:19",5358.78,5370.0,0.55,0.6,11.7,12.1,0.114,-0.886]
["2024-06-10 15:08:19",5358.78,5375.0,0.25,0.3,16.3,16.8,0.061,-0.939]
["2024-06-10 15:08:19",5358.78,5380.0,0.1,0.15,21.2,21.7,0.029,-0.971]
["2024-06-10 15:08:19",5358.78,5385.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2024-06-10 15:08:19",5358.78,5390.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-06-10 15:08:19",5358.78,5395.0,0.0,0.1,36.1,36.6,0.01,-0.99]
["2024-06-10 15:08:19",5358.78,5400.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-06-10 15:08:19",5358.78,5405.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2024-06-10 15:08:19",5358.78,5410.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-10 15:08:19",5358.78,5415.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-10 15:08:19",5358.78,5420.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 15:08:19",5358.78,5425.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 15:08:19",5358.78,5430.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 15:08:19",5358.78,5435.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 15:08:19",5358.78,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 15:08:19",5358.78,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 15:08:19",5358.78,5450.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 15:08:19",5358.78,5455.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 15:08:29",5358.8,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:08:29",5358.8,5265.0,93.2,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 15:08:29",5358.8,5270.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:29",5358.8,5275.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:29",5358.8,5280.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:29",5358.8,5285.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:29",5358.8,5290.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:29",5358.8,5295.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:29",5358.8,5300.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:29",5358.8,5305.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:29",5358.8,5310.0,48.2,48.8,0.0,0.1,0.992,-0.007]
["2024-06-10 15:08:29",5358.8,5315.0,43.2,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:08:29",5358.8,5320.0,38.2,38.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:08:29",5358.8,5325.0,33.3,33.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:08:29",5358.8,5330.0,28.3,28.8,0.1,0.15,0.977,-0.023]
["2024-06-10 15:08:29",5358.8,5335.0,23.4,23.9,0.1,0.2,0.97,-0.03]
["2024-06-10 15:08:29",5358.8,5340.0,18.5,19.0,0.25,0.3,0.945,-0.055]
["2024-06-10 15:08:29",5358.8,5345.0,13.7,14.2,0.4,0.45,0.911,-0.089]
["2024-06-10 15:08:29",5358.8,5350.0,9.2,9.6,0.9,0.95,0.821,-0.179]
["2024-06-10 15:08:29",5358.8,5355.0,5.4,5.5,1.9,2.0,0.665,-0.335]
["2024-06-10 15:08:29",5358.8,5360.0,2.65,2.7,4.1,4.2,0.44,-0.56]
["2024-06-10 15:08:29",5358.8,5365.0,1.15,1.2,7.5,7.8,0.234,-0.766]
["2024-06-10 15:08:29",5358.8,5370.0,0.5,0.55,11.8,12.2,0.115,-0.885]
["2024-06-10 15:08:29",5358.8,5375.0,0.2,0.3,16.5,17.0,0.057,-0.947]
["2024-06-10 15:08:29",5358.8,5380.0,0.1,0.15,21.4,21.9,0.029,-0.971]
["2024-06-10 15:08:29",5358.8,5385.0,0.05,0.1,26.3,26.9,0.017,-0.983]
["2024-06-10 15:08:29",5358.8,5390.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-06-10 15:08:29",5358.8,5395.0,0.0,0.1,36.3,36.8,0.01,-0.99]
["2024-06-10 15:08:29",5358.8,5400.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2024-06-10 15:08:29",5358.8,5405.0,0.0,0.05,46.3,46.8,0.005,-0.995]
["2024-06-10 15:08:29",5358.8,5410.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-10 15:08:29",5358.8,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-10 15:08:29",5358.8,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-10 15:08:29",5358.8,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-10 15:08:29",5358.8,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-10 15:08:29",5358.8,5435.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-10 15:08:29",5358.8,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 15:08:29",5358.8,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 15:08:29",5358.8,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 15:08:29",5358.8,5455.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-10 15:08:38",5358.73,5260.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:08:38",5358.73,5265.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:08:38",5358.73,5270.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:38",5358.73,5275.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:38",5358.73,5280.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:38",5358.73,5285.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:38",5358.73,5290.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:38",5358.73,5295.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:38",5358.73,5300.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:38",5358.73,5305.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:38",5358.73,5310.0,48.4,49.0,0.0,0.1,0.992,-0.007]
["2024-06-10 15:08:38",5358.73,5315.0,43.4,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:08:38",5358.73,5320.0,38.4,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:08:38",5358.73,5325.0,33.4,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:08:38",5358.73,5330.0,28.5,29.0,0.1,0.15,0.977,-0.023]
["2024-06-10 15:08:38",5358.73,5335.0,23.5,24.1,0.1,0.2,0.97,-0.03]
["2024-06-10 15:08:38",5358.73,5340.0,18.7,19.2,0.2,0.3,0.945,-0.055]
["2024-06-10 15:08:38",5358.73,5345.0,13.9,14.3,0.4,0.45,0.911,-0.089]
["2024-06-10 15:08:38",5358.73,5350.0,9.5,9.8,0.8,0.9,0.821,-0.179]
["2024-06-10 15:08:38",5358.73,5355.0,5.5,5.7,1.85,1.95,0.665,-0.335]
["2024-06-10 15:08:38",5358.73,5360.0,2.7,2.8,4.0,4.1,0.44,-0.56]
["2024-06-10 15:08:38",5358.73,5365.0,1.2,1.25,7.4,7.6,0.234,-0.766]
["2024-06-10 15:08:38",5358.73,5370.0,0.5,0.6,11.6,12.0,0.115,-0.885]
["2024-06-10 15:08:38",5358.73,5375.0,0.2,0.3,16.3,16.8,0.057,-0.947]
["2024-06-10 15:08:38",5358.73,5380.0,0.1,0.15,21.2,21.7,0.029,-0.971]
["2024-06-10 15:08:38",5358.73,5385.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-06-10 15:08:38",5358.73,5390.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-10 15:08:38",5358.73,5395.0,0.0,0.1,36.1,36.7,0.01,-0.99]
["2024-06-10 15:08:38",5358.73,5400.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-06-10 15:08:38",5358.73,5405.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-06-10 15:08:38",5358.73,5410.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-10 15:08:38",5358.73,5415.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-10 15:08:38",5358.73,5420.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 15:08:38",5358.73,5425.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 15:08:38",5358.73,5430.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 15:08:38",5358.73,5435.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 15:08:38",5358.73,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 15:08:38",5358.73,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 15:08:38",5358.73,5450.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 15:08:38",5358.73,5455.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 15:08:48",5358.57,5260.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:08:48",5358.57,5265.0,93.3,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 15:08:48",5358.57,5270.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:48",5358.57,5275.0,83.3,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:48",5358.57,5280.0,78.3,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:48",5358.57,5285.0,73.3,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:48",5358.57,5290.0,68.3,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:48",5358.57,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:48",5358.57,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:48",5358.57,5305.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:48",5358.57,5310.0,48.3,48.8,0.0,0.1,0.992,-0.007]
["2024-06-10 15:08:48",5358.57,5315.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:08:48",5358.57,5320.0,38.3,38.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:08:48",5358.57,5325.0,33.3,33.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:08:48",5358.57,5330.0,28.4,28.8,0.1,0.15,0.977,-0.023]
["2024-06-10 15:08:48",5358.57,5335.0,23.6,23.9,0.1,0.2,0.97,-0.03]
["2024-06-10 15:08:48",5358.57,5340.0,18.5,19.0,0.2,0.3,0.952,-0.048]
["2024-06-10 15:08:48",5358.57,5345.0,13.7,14.2,0.4,0.45,0.911,-0.089]
["2024-06-10 15:08:48",5358.57,5350.0,9.2,9.6,0.85,0.9,0.827,-0.173]
["2024-06-10 15:08:48",5358.57,5355.0,5.3,5.5,1.95,2.0,0.668,-0.332]
["2024-06-10 15:08:48",5358.57,5360.0,2.6,2.7,4.1,4.2,0.444,-0.557]
["2024-06-10 15:08:48",5358.57,5365.0,1.15,1.2,7.4,7.7,0.239,-0.761]
["2024-06-10 15:08:48",5358.57,5370.0,0.5,0.55,11.8,12.2,0.115,-0.885]
["2024-06-10 15:08:48",5358.57,5375.0,0.2,0.25,16.5,17.0,0.061,-0.939]
["2024-06-10 15:08:48",5358.57,5380.0,0.1,0.15,21.4,21.9,0.029,-0.971]
["2024-06-10 15:08:48",5358.57,5385.0,0.05,0.1,26.3,26.8,0.017,-0.983]
["2024-06-10 15:08:48",5358.57,5390.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-06-10 15:08:48",5358.57,5395.0,0.0,0.1,36.3,36.8,0.01,-0.99]
["2024-06-10 15:08:48",5358.57,5400.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-06-10 15:08:48",5358.57,5405.0,0.0,0.05,46.3,46.7,0.005,-0.995]
["2024-06-10 15:08:48",5358.57,5410.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-06-10 15:08:48",5358.57,5415.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2024-06-10 15:08:48",5358.57,5420.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2024-06-10 15:08:48",5358.57,5425.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2024-06-10 15:08:48",5358.57,5430.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-06-10 15:08:48",5358.57,5435.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-06-10 15:08:48",5358.57,5440.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-06-10 15:08:48",5358.57,5445.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-06-10 15:08:48",5358.57,5450.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-06-10 15:08:48",5358.57,5455.0,0.0,0.05,96.3,96.7,0.002,-0.997]
["2024-06-10 15:08:57",5358.67,5260.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:08:57",5358.67,5265.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:08:57",5358.67,5270.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:57",5358.67,5275.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:57",5358.67,5280.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:57",5358.67,5285.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:57",5358.67,5290.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:57",5358.67,5295.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:08:57",5358.67,5300.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:57",5358.67,5305.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:08:57",5358.67,5310.0,48.5,49.0,0.0,0.05,0.992,-0.007]
["2024-06-10 15:08:57",5358.67,5315.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:08:57",5358.67,5320.0,38.5,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:08:57",5358.67,5325.0,33.5,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:08:57",5358.67,5330.0,28.5,29.0,0.1,0.15,0.977,-0.023]
["2024-06-10 15:08:57",5358.67,5335.0,23.6,24.1,0.1,0.15,0.97,-0.03]
["2024-06-10 15:08:57",5358.67,5340.0,18.7,19.2,0.2,0.25,0.952,-0.048]
["2024-06-10 15:08:57",5358.67,5345.0,13.9,14.4,0.4,0.45,0.911,-0.089]
["2024-06-10 15:08:57",5358.67,5350.0,9.3,9.8,0.8,0.9,0.827,-0.173]
["2024-06-10 15:08:57",5358.67,5355.0,5.5,5.7,1.85,1.95,0.668,-0.332]
["2024-06-10 15:08:57",5358.67,5360.0,2.65,2.75,3.9,4.1,0.444,-0.557]
["2024-06-10 15:08:57",5358.67,5365.0,1.15,1.2,7.3,7.6,0.239,-0.761]
["2024-06-10 15:08:57",5358.67,5370.0,0.5,0.55,11.6,12.1,0.115,-0.885]
["2024-06-10 15:08:57",5358.67,5375.0,0.2,0.3,16.3,16.9,0.061,-0.939]
["2024-06-10 15:08:57",5358.67,5380.0,0.1,0.15,21.2,21.7,0.029,-0.971]
["2024-06-10 15:08:57",5358.67,5385.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-06-10 15:08:57",5358.67,5390.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-06-10 15:08:57",5358.67,5395.0,0.0,0.05,36.1,36.6,0.01,-0.99]
["2024-06-10 15:08:57",5358.67,5400.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-06-10 15:08:57",5358.67,5405.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2024-06-10 15:08:57",5358.67,5410.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-10 15:08:57",5358.67,5415.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-10 15:08:57",5358.67,5420.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 15:08:57",5358.67,5425.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 15:08:57",5358.67,5430.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 15:08:57",5358.67,5435.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 15:08:57",5358.67,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 15:08:57",5358.67,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 15:08:57",5358.67,5450.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 15:08:57",5358.67,5455.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-10 15:09:07",5358.5,5260.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:09:07",5358.5,5265.0,93.1,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 15:09:07",5358.5,5270.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:07",5358.5,5275.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:07",5358.5,5280.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:07",5358.5,5285.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:07",5358.5,5290.0,68.1,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:07",5358.5,5295.0,63.1,63.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:07",5358.5,5300.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:07",5358.5,5305.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:07",5358.5,5310.0,48.1,48.8,0.0,0.1,0.996,-0.004]
["2024-06-10 15:09:07",5358.5,5315.0,43.1,43.8,0.05,0.1,0.989,-0.011]
["2024-06-10 15:09:07",5358.5,5320.0,38.1,38.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:09:07",5358.5,5325.0,33.2,33.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:09:07",5358.5,5330.0,28.2,28.8,0.1,0.15,0.977,-0.023]
["2024-06-10 15:09:07",5358.5,5335.0,23.2,23.8,0.1,0.2,0.973,-0.027]
["2024-06-10 15:09:07",5358.5,5340.0,18.4,18.9,0.2,0.3,0.952,-0.048]
["2024-06-10 15:09:07",5358.5,5345.0,13.6,14.1,0.4,0.45,0.91,-0.09]
["2024-06-10 15:09:07",5358.5,5350.0,9.1,9.5,0.85,0.95,0.828,-0.172]
["2024-06-10 15:09:07",5358.5,5355.0,5.3,5.5,1.95,2.05,0.666,-0.334]
["2024-06-10 15:09:07",5358.5,5360.0,2.55,2.65,4.1,4.2,0.439,-0.561]
["2024-06-10 15:09:07",5358.5,5365.0,1.1,1.15,7.5,7.9,0.235,-0.765]
["2024-06-10 15:09:07",5358.5,5370.0,0.45,0.55,11.9,12.3,0.115,-0.885]
["2024-06-10 15:09:07",5358.5,5375.0,0.2,0.25,16.6,17.1,0.057,-0.943]
["2024-06-10 15:09:07",5358.5,5380.0,0.1,0.15,21.5,22.1,0.029,-0.971]
["2024-06-10 15:09:07",5358.5,5385.0,0.05,0.1,26.4,27.0,0.017,-0.983]
["2024-06-10 15:09:07",5358.5,5390.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-06-10 15:09:07",5358.5,5395.0,0.0,0.05,36.3,36.9,0.006,-0.994]
["2024-06-10 15:09:07",5358.5,5400.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-06-10 15:09:07",5358.5,5405.0,0.0,0.05,46.3,46.9,0.005,-0.995]
["2024-06-10 15:09:07",5358.5,5410.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-10 15:09:07",5358.5,5415.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-10 15:09:07",5358.5,5420.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 15:09:07",5358.5,5425.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 15:09:07",5358.5,5430.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 15:09:07",5358.5,5435.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 15:09:07",5358.5,5440.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 15:09:07",5358.5,5445.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 15:09:07",5358.5,5450.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 15:09:07",5358.5,5455.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-10 15:09:16",5358.19,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:09:16",5358.19,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:16",5358.19,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:16",5358.19,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:16",5358.19,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:16",5358.19,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:16",5358.19,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:16",5358.19,5295.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:16",5358.19,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:16",5358.19,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:16",5358.19,5310.0,47.9,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:16",5358.19,5315.0,42.9,43.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:09:16",5358.19,5320.0,37.9,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:09:16",5358.19,5325.0,32.9,33.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:09:16",5358.19,5330.0,27.9,28.4,0.1,0.15,0.977,-0.023]
["2024-06-10 15:09:16",5358.19,5335.0,23.0,23.4,0.1,0.2,0.969,-0.031]
["2024-06-10 15:09:16",5358.19,5340.0,18.1,18.5,0.2,0.3,0.947,-0.053]
["2024-06-10 15:09:16",5358.19,5345.0,13.3,13.7,0.4,0.5,0.908,-0.092]
["2024-06-10 15:09:16",5358.19,5350.0,8.8,9.2,0.9,1.0,0.815,-0.185]
["2024-06-10 15:09:16",5358.19,5355.0,5.1,5.2,2.1,2.15,0.646,-0.354]
["2024-06-10 15:09:16",5358.19,5360.0,2.4,2.45,4.4,4.5,0.415,-0.585]
["2024-06-10 15:09:16",5358.19,5365.0,1.0,1.1,7.8,8.1,0.217,-0.783]
["2024-06-10 15:09:16",5358.19,5370.0,0.45,0.5,12.2,12.6,0.105,-0.895]
["2024-06-10 15:09:16",5358.19,5375.0,0.2,0.25,17.0,17.4,0.052,-0.948]
["2024-06-10 15:09:16",5358.19,5380.0,0.1,0.15,21.9,22.3,0.028,-0.971]
["2024-06-10 15:09:16",5358.19,5385.0,0.05,0.1,26.8,27.3,0.017,-0.983]
["2024-06-10 15:09:16",5358.19,5390.0,0.05,0.1,31.8,32.2,0.015,-0.985]
["2024-06-10 15:09:16",5358.19,5395.0,0.0,0.05,36.8,37.2,0.005,-0.995]
["2024-06-10 15:09:16",5358.19,5400.0,0.0,0.05,41.8,42.2,0.005,-0.995]
["2024-06-10 15:09:16",5358.19,5405.0,0.0,0.05,46.8,47.2,0.004,-0.995]
["2024-06-10 15:09:16",5358.19,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 15:09:16",5358.19,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 15:09:16",5358.19,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 15:09:16",5358.19,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 15:09:16",5358.19,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 15:09:16",5358.19,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 15:09:16",5358.19,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 15:09:16",5358.19,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 15:09:16",5358.19,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 15:09:16",5358.19,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 15:09:26",5358.25,5260.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:09:26",5358.25,5265.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:26",5358.25,5270.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:26",5358.25,5275.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:26",5358.25,5280.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:26",5358.25,5285.0,73.1,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:26",5358.25,5290.0,68.1,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:26",5358.25,5295.0,63.1,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:26",5358.25,5300.0,58.1,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:26",5358.25,5305.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:26",5358.25,5310.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:26",5358.25,5315.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2024-06-10 15:09:26",5358.25,5320.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:09:26",5358.25,5325.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2024-06-10 15:09:26",5358.25,5330.0,28.2,28.6,0.1,0.15,0.977,-0.023]
["2024-06-10 15:09:26",5358.25,5335.0,23.2,23.7,0.1,0.2,0.969,-0.031]
["2024-06-10 15:09:26",5358.25,5340.0,18.3,18.8,0.2,0.25,0.947,-0.053]
["2024-06-10 15:09:26",5358.25,5345.0,13.5,13.9,0.4,0.45,0.908,-0.092]
["2024-06-10 15:09:26",5358.25,5350.0,9.0,9.4,0.85,0.9,0.815,-0.185]
["2024-06-10 15:09:26",5358.25,5355.0,5.3,5.4,1.95,2.0,0.646,-0.354]
["2024-06-10 15:09:26",5358.25,5360.0,2.5,2.55,4.1,4.3,0.415,-0.585]
["2024-06-10 15:09:26",5358.25,5365.0,1.05,1.1,7.6,8.0,0.217,-0.783]
["2024-06-10 15:09:26",5358.25,5370.0,0.45,0.5,12.0,12.4,0.105,-0.895]
["2024-06-10 15:09:26",5358.25,5375.0,0.2,0.25,16.7,17.2,0.052,-0.948]
["2024-06-10 15:09:26",5358.25,5380.0,0.1,0.15,21.6,22.1,0.028,-0.971]
["2024-06-10 15:09:26",5358.25,5385.0,0.05,0.1,26.6,27.0,0.017,-0.983]
["2024-06-10 15:09:26",5358.25,5390.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-06-10 15:09:26",5358.25,5395.0,0.0,0.05,36.5,37.0,0.005,-0.995]
["2024-06-10 15:09:26",5358.25,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 15:09:26",5358.25,5405.0,0.0,0.05,46.5,47.0,0.004,-0.995]
["2024-06-10 15:09:26",5358.25,5410.0,0.0,0.05,51.5,51.9,0.004,-0.996]
["2024-06-10 15:09:26",5358.25,5415.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2024-06-10 15:09:26",5358.25,5420.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2024-06-10 15:09:26",5358.25,5425.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2024-06-10 15:09:26",5358.25,5430.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2024-06-10 15:09:26",5358.25,5435.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2024-06-10 15:09:26",5358.25,5440.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2024-06-10 15:09:26",5358.25,5445.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-10 15:09:26",5358.25,5450.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-10 15:09:26",5358.25,5455.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2024-06-10 15:09:35",5358.15,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:09:35",5358.15,5265.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:35",5358.15,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:35",5358.15,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:35",5358.15,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:35",5358.15,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:35",5358.15,5290.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:35",5358.15,5295.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:35",5358.15,5300.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:35",5358.15,5305.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:35",5358.15,5310.0,48.0,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:35",5358.15,5315.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:09:35",5358.15,5320.0,38.1,38.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:09:35",5358.15,5325.0,33.1,33.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:09:35",5358.15,5330.0,28.1,28.6,0.1,0.15,0.977,-0.023]
["2024-06-10 15:09:35",5358.15,5335.0,23.2,23.6,0.1,0.2,0.969,-0.031]
["2024-06-10 15:09:35",5358.15,5340.0,18.3,18.7,0.2,0.25,0.947,-0.053]
["2024-06-10 15:09:35",5358.15,5345.0,13.4,13.9,0.4,0.45,0.908,-0.092]
["2024-06-10 15:09:35",5358.15,5350.0,9.0,9.2,0.85,0.95,0.818,-0.182]
["2024-06-10 15:09:35",5358.15,5355.0,5.1,5.3,2.0,2.05,0.648,-0.352]
["2024-06-10 15:09:35",5358.15,5360.0,2.45,2.5,4.2,4.3,0.415,-0.585]
["2024-06-10 15:09:35",5358.15,5365.0,1.0,1.1,7.7,8.0,0.217,-0.783]
["2024-06-10 15:09:35",5358.15,5370.0,0.45,0.5,12.0,12.4,0.106,-0.894]
["2024-06-10 15:09:35",5358.15,5375.0,0.2,0.25,16.8,17.2,0.052,-0.948]
["2024-06-10 15:09:35",5358.15,5380.0,0.1,0.15,21.7,22.1,0.029,-0.971]
["2024-06-10 15:09:35",5358.15,5385.0,0.05,0.1,26.6,27.1,0.017,-0.983]
["2024-06-10 15:09:35",5358.15,5390.0,0.05,0.1,31.6,32.0,0.015,-0.985]
["2024-06-10 15:09:35",5358.15,5395.0,0.0,0.05,36.6,37.0,0.005,-0.995]
["2024-06-10 15:09:35",5358.15,5400.0,0.0,0.05,41.6,42.0,0.005,-0.995]
["2024-06-10 15:09:35",5358.15,5405.0,0.0,0.05,46.6,47.0,0.004,-0.995]
["2024-06-10 15:09:35",5358.15,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 15:09:35",5358.15,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 15:09:35",5358.15,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 15:09:35",5358.15,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 15:09:35",5358.15,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 15:09:35",5358.15,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 15:09:35",5358.15,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 15:09:35",5358.15,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 15:09:35",5358.15,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 15:09:35",5358.15,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 15:09:45",5357.95,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:09:45",5357.95,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:45",5357.95,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:45",5357.95,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:45",5357.95,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:45",5357.95,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:45",5357.95,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:45",5357.95,5295.0,62.8,63.3,0.0,0.05,0.996,-0.003]
["2024-06-10 15:09:45",5357.95,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:45",5357.95,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:45",5357.95,5310.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:45",5357.95,5315.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:09:45",5357.95,5320.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:09:45",5357.95,5325.0,32.9,33.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:09:45",5357.95,5330.0,27.9,28.4,0.1,0.15,0.976,-0.024]
["2024-06-10 15:09:45",5357.95,5335.0,22.9,23.4,0.1,0.2,0.969,-0.031]
["2024-06-10 15:09:45",5357.95,5340.0,18.0,18.5,0.2,0.3,0.947,-0.053]
["2024-06-10 15:09:45",5357.95,5345.0,13.2,13.7,0.4,0.45,0.904,-0.096]
["2024-06-10 15:09:45",5357.95,5350.0,8.8,9.1,0.9,0.95,0.813,-0.187]
["2024-06-10 15:09:45",5357.95,5355.0,5.0,5.2,2.05,2.1,0.638,-0.362]
["2024-06-10 15:09:45",5357.95,5360.0,2.35,2.45,4.3,4.4,0.403,-0.598]
["2024-06-10 15:09:45",5357.95,5365.0,0.95,1.05,7.8,8.2,0.204,-0.796]
["2024-06-10 15:09:45",5357.95,5370.0,0.4,0.45,12.2,12.5,0.097,-0.903]
["2024-06-10 15:09:45",5357.95,5375.0,0.2,0.25,17.0,17.4,0.051,-0.949]
["2024-06-10 15:09:45",5357.95,5380.0,0.1,0.15,21.9,22.3,0.028,-0.972]
["2024-06-10 15:09:45",5357.95,5385.0,0.05,0.1,26.8,27.3,0.017,-0.983]
["2024-06-10 15:09:45",5357.95,5390.0,0.05,0.1,31.8,32.2,0.015,-0.985]
["2024-06-10 15:09:45",5357.95,5395.0,0.0,0.05,36.8,37.2,0.005,-0.995]
["2024-06-10 15:09:45",5357.95,5400.0,0.0,0.05,41.8,42.2,0.005,-0.995]
["2024-06-10 15:09:45",5357.95,5405.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-10 15:09:45",5357.95,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 15:09:45",5357.95,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 15:09:45",5357.95,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 15:09:45",5357.95,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 15:09:45",5357.95,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 15:09:45",5357.95,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 15:09:45",5357.95,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 15:09:45",5357.95,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 15:09:45",5357.95,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 15:09:45",5357.95,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 15:09:54",5357.99,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:09:54",5357.99,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:54",5357.99,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:54",5357.99,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:54",5357.99,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:54",5357.99,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:54",5357.99,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:09:54",5357.99,5295.0,62.8,63.3,0.0,0.05,0.996,-0.003]
["2024-06-10 15:09:54",5357.99,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:54",5357.99,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:54",5357.99,5310.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:09:54",5357.99,5315.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:09:54",5357.99,5320.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:09:54",5357.99,5325.0,32.9,33.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:09:54",5357.99,5330.0,27.9,28.3,0.1,0.15,0.976,-0.024]
["2024-06-10 15:09:54",5357.99,5335.0,22.9,23.4,0.1,0.15,0.969,-0.031]
["2024-06-10 15:09:54",5357.99,5340.0,18.0,18.5,0.2,0.3,0.947,-0.053]
["2024-06-10 15:09:54",5357.99,5345.0,13.2,13.7,0.4,0.45,0.904,-0.096]
["2024-06-10 15:09:54",5357.99,5350.0,8.8,9.1,0.9,0.95,0.813,-0.187]
["2024-06-10 15:09:54",5357.99,5355.0,5.0,5.2,2.0,2.1,0.638,-0.362]
["2024-06-10 15:09:54",5357.99,5360.0,2.3,2.4,4.2,4.4,0.403,-0.598]
["2024-06-10 15:09:54",5357.99,5365.0,0.95,1.0,7.8,8.1,0.204,-0.796]
["2024-06-10 15:09:54",5357.99,5370.0,0.4,0.45,12.2,12.5,0.097,-0.903]
["2024-06-10 15:09:54",5357.99,5375.0,0.2,0.25,17.0,17.4,0.051,-0.949]
["2024-06-10 15:09:54",5357.99,5380.0,0.1,0.15,21.9,22.3,0.028,-0.972]
["2024-06-10 15:09:54",5357.99,5385.0,0.05,0.1,26.8,27.3,0.017,-0.983]
["2024-06-10 15:09:54",5357.99,5390.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2024-06-10 15:09:54",5357.99,5395.0,0.0,0.05,36.8,37.2,0.005,-0.995]
["2024-06-10 15:09:54",5357.99,5400.0,0.0,0.05,41.8,42.2,0.005,-0.995]
["2024-06-10 15:09:54",5357.99,5405.0,0.0,0.05,46.8,47.2,0.004,-0.996]
["2024-06-10 15:09:54",5357.99,5410.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 15:09:54",5357.99,5415.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2024-06-10 15:09:54",5357.99,5420.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2024-06-10 15:09:54",5357.99,5425.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 15:09:54",5357.99,5430.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 15:09:54",5357.99,5435.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 15:09:54",5357.99,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 15:09:54",5357.99,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 15:09:54",5357.99,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 15:09:54",5357.99,5455.0,0.0,0.05,96.8,97.2,0.002,-0.998]
["2024-06-10 15:10:04",5358.01,5260.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:10:04",5358.01,5265.0,92.8,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:04",5358.01,5270.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:04",5358.01,5275.0,82.8,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:04",5358.01,5280.0,77.8,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:04",5358.01,5285.0,72.8,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:04",5358.01,5290.0,67.8,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:04",5358.01,5295.0,62.8,63.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:04",5358.01,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:04",5358.01,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:04",5358.01,5310.0,47.8,48.3,0.0,0.1,0.996,-0.004]
["2024-06-10 15:10:04",5358.01,5315.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:10:04",5358.01,5320.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:10:04",5358.01,5325.0,32.8,33.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:10:04",5358.01,5330.0,27.9,28.3,0.1,0.15,0.976,-0.023]
["2024-06-10 15:10:04",5358.01,5335.0,22.9,23.4,0.1,0.15,0.973,-0.027]
["2024-06-10 15:10:04",5358.01,5340.0,18.0,18.5,0.2,0.3,0.951,-0.049]
["2024-06-10 15:10:04",5358.01,5345.0,13.2,13.6,0.4,0.45,0.907,-0.093]
["2024-06-10 15:10:04",5358.01,5350.0,8.7,9.1,0.85,0.95,0.815,-0.185]
["2024-06-10 15:10:04",5358.01,5355.0,5.0,5.1,2.0,2.1,0.641,-0.359]
["2024-06-10 15:10:04",5358.01,5360.0,2.35,2.4,4.3,4.4,0.404,-0.596]
["2024-06-10 15:10:04",5358.01,5365.0,0.95,1.0,7.8,8.2,0.209,-0.791]
["2024-06-10 15:10:04",5358.01,5370.0,0.4,0.45,12.2,12.5,0.098,-0.902]
["2024-06-10 15:10:04",5358.01,5375.0,0.15,0.25,17.0,17.5,0.052,-0.948]
["2024-06-10 15:10:04",5358.01,5380.0,0.1,0.15,21.9,22.4,0.028,-0.972]
["2024-06-10 15:10:04",5358.01,5385.0,0.05,0.1,26.9,27.3,0.017,-0.983]
["2024-06-10 15:10:04",5358.01,5390.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2024-06-10 15:10:04",5358.01,5395.0,0.0,0.05,36.8,37.3,0.005,-0.995]
["2024-06-10 15:10:04",5358.01,5400.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2024-06-10 15:10:04",5358.01,5405.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-06-10 15:10:04",5358.01,5410.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 15:10:04",5358.01,5415.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2024-06-10 15:10:04",5358.01,5420.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2024-06-10 15:10:04",5358.01,5425.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 15:10:04",5358.01,5430.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 15:10:04",5358.01,5435.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 15:10:04",5358.01,5440.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 15:10:04",5358.01,5445.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 15:10:04",5358.01,5450.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 15:10:04",5358.01,5455.0,0.0,0.05,96.8,97.2,0.002,-0.998]
["2024-06-10 15:10:13",5357.56,5260.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:10:13",5357.56,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:13",5357.56,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:13",5357.56,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:13",5357.56,5280.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:13",5357.56,5285.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:13",5357.56,5290.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:13",5357.56,5295.0,62.4,62.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:13",5357.56,5300.0,57.4,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:13",5357.56,5305.0,52.4,53.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:13",5357.56,5310.0,47.4,48.0,0.0,0.1,0.996,-0.004]
["2024-06-10 15:10:13",5357.56,5315.0,42.4,43.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:10:13",5357.56,5320.0,37.5,38.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:10:13",5357.56,5325.0,32.5,33.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:10:13",5357.56,5330.0,27.6,28.0,0.1,0.15,0.976,-0.023]
["2024-06-10 15:10:13",5357.56,5335.0,22.6,23.1,0.1,0.2,0.973,-0.027]
["2024-06-10 15:10:13",5357.56,5340.0,17.7,18.2,0.25,0.3,0.951,-0.049]
["2024-06-10 15:10:13",5357.56,5345.0,12.9,13.4,0.45,0.5,0.907,-0.093]
["2024-06-10 15:10:13",5357.56,5350.0,8.5,8.8,0.9,1.0,0.815,-0.185]
["2024-06-10 15:10:13",5357.56,5355.0,4.7,4.9,2.1,2.2,0.641,-0.359]
["2024-06-10 15:10:13",5357.56,5360.0,2.15,2.25,4.4,4.6,0.404,-0.596]
["2024-06-10 15:10:13",5357.56,5365.0,0.85,0.95,8.0,8.4,0.209,-0.791]
["2024-06-10 15:10:13",5357.56,5370.0,0.35,0.4,12.5,12.9,0.098,-0.902]
["2024-06-10 15:10:13",5357.56,5375.0,0.15,0.2,17.3,17.7,0.052,-0.948]
["2024-06-10 15:10:13",5357.56,5380.0,0.1,0.15,22.2,22.7,0.028,-0.972]
["2024-06-10 15:10:13",5357.56,5385.0,0.05,0.1,27.1,27.7,0.017,-0.983]
["2024-06-10 15:10:13",5357.56,5390.0,0.05,0.1,32.1,32.6,0.015,-0.985]
["2024-06-10 15:10:13",5357.56,5395.0,0.0,0.05,37.1,37.6,0.005,-0.995]
["2024-06-10 15:10:13",5357.56,5400.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-06-10 15:10:13",5357.56,5405.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-06-10 15:10:13",5357.56,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 15:10:13",5357.56,5415.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 15:10:13",5357.56,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 15:10:13",5357.56,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 15:10:13",5357.56,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 15:10:13",5357.56,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 15:10:13",5357.56,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 15:10:13",5357.56,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 15:10:13",5357.56,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 15:10:13",5357.56,5455.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-10 15:10:23",5358.05,5260.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:10:23",5358.05,5265.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:23",5358.05,5270.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:23",5358.05,5275.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:23",5358.05,5280.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:23",5358.05,5285.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:23",5358.05,5290.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:23",5358.05,5295.0,62.6,63.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:23",5358.05,5300.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:23",5358.05,5305.0,52.6,53.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:23",5358.05,5310.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:23",5358.05,5315.0,42.6,43.2,0.05,0.1,0.988,-0.012]
["2024-06-10 15:10:23",5358.05,5320.0,37.6,38.2,0.05,0.1,0.987,-0.013]
["2024-06-10 15:10:23",5358.05,5325.0,32.6,33.2,0.05,0.1,0.986,-0.014]
["2024-06-10 15:10:23",5358.05,5330.0,27.7,28.2,0.1,0.15,0.976,-0.024]
["2024-06-10 15:10:23",5358.05,5335.0,22.7,23.3,0.1,0.2,0.968,-0.032]
["2024-06-10 15:10:23",5358.05,5340.0,17.8,18.4,0.2,0.25,0.943,-0.057]
["2024-06-10 15:10:23",5358.05,5345.0,13.0,13.5,0.4,0.5,0.899,-0.101]
["2024-06-10 15:10:23",5358.05,5350.0,8.7,9.0,0.9,1.0,0.811,-0.189]
["2024-06-10 15:10:23",5358.05,5355.0,4.9,5.0,2.05,2.1,0.628,-0.372]
["2024-06-10 15:10:23",5358.05,5360.0,2.2,2.3,4.3,4.5,0.389,-0.611]
["2024-06-10 15:10:23",5358.05,5365.0,0.9,0.95,7.9,8.3,0.195,-0.805]
["2024-06-10 15:10:23",5358.05,5370.0,0.4,0.45,12.3,12.8,0.092,-0.908]
["2024-06-10 15:10:23",5358.05,5375.0,0.15,0.2,17.1,17.6,0.043,-0.957]
["2024-06-10 15:10:23",5358.05,5380.0,0.1,0.15,22.0,22.5,0.028,-0.972]
["2024-06-10 15:10:23",5358.05,5385.0,0.05,0.1,26.9,27.5,0.016,-0.984]
["2024-06-10 15:10:23",5358.05,5390.0,0.05,0.1,31.9,32.5,0.014,-0.986]
["2024-06-10 15:10:23",5358.05,5395.0,0.0,0.05,36.8,37.5,0.005,-0.995]
["2024-06-10 15:10:23",5358.05,5400.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-06-10 15:10:23",5358.05,5405.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-06-10 15:10:23",5358.05,5410.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-06-10 15:10:23",5358.05,5415.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-06-10 15:10:23",5358.05,5420.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-10 15:10:23",5358.05,5425.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-10 15:10:23",5358.05,5430.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-10 15:10:23",5358.05,5435.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-10 15:10:23",5358.05,5440.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-10 15:10:23",5358.05,5445.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-10 15:10:23",5358.05,5450.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-10 15:10:23",5358.05,5455.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-06-10 15:10:32",5358.48,5260.0,98.5,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:10:32",5358.48,5265.0,93.5,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:10:32",5358.48,5270.0,88.5,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:32",5358.48,5275.0,83.5,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:32",5358.48,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:32",5358.48,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:32",5358.48,5290.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:32",5358.48,5295.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:32",5358.48,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:32",5358.48,5305.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:32",5358.48,5310.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:32",5358.48,5315.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:10:32",5358.48,5320.0,38.5,39.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:10:32",5358.48,5325.0,33.5,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:10:32",5358.48,5330.0,28.6,29.1,0.1,0.15,0.977,-0.023]
["2024-06-10 15:10:32",5358.48,5335.0,23.6,24.1,0.1,0.2,0.969,-0.031]
["2024-06-10 15:10:32",5358.48,5340.0,18.7,19.2,0.2,0.25,0.951,-0.049]
["2024-06-10 15:10:32",5358.48,5345.0,13.9,14.3,0.4,0.45,0.909,-0.091]
["2024-06-10 15:10:32",5358.48,5350.0,9.4,9.7,0.75,0.8,0.821,-0.179]
["2024-06-10 15:10:32",5358.48,5355.0,5.4,5.6,1.75,1.85,0.653,-0.347]
["2024-06-10 15:10:32",5358.48,5360.0,2.55,2.65,3.8,3.9,0.417,-0.584]
["2024-06-10 15:10:32",5358.48,5365.0,1.05,1.1,7.2,7.5,0.209,-0.791]
["2024-06-10 15:10:32",5358.48,5370.0,0.4,0.5,11.5,11.9,0.099,-0.901]
["2024-06-10 15:10:32",5358.48,5375.0,0.2,0.25,16.3,16.7,0.044,-0.956]
["2024-06-10 15:10:32",5358.48,5380.0,0.1,0.15,21.2,21.6,0.029,-0.971]
["2024-06-10 15:10:32",5358.48,5385.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2024-06-10 15:10:32",5358.48,5390.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-06-10 15:10:32",5358.48,5395.0,0.0,0.05,36.1,36.5,0.005,-0.995]
["2024-06-10 15:10:32",5358.48,5400.0,0.0,0.05,41.1,41.5,0.005,-0.995]
["2024-06-10 15:10:32",5358.48,5405.0,0.0,0.05,46.1,46.5,0.004,-0.995]
["2024-06-10 15:10:32",5358.48,5410.0,0.0,0.05,51.1,51.5,0.004,-0.996]
["2024-06-10 15:10:32",5358.48,5415.0,0.0,0.05,56.1,56.5,0.004,-0.996]
["2024-06-10 15:10:32",5358.48,5420.0,0.0,0.05,61.1,61.5,0.004,-0.996]
["2024-06-10 15:10:32",5358.48,5425.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-10 15:10:32",5358.48,5430.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-10 15:10:32",5358.48,5435.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-10 15:10:32",5358.48,5440.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-10 15:10:32",5358.48,5445.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-10 15:10:32",5358.48,5450.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-10 15:10:32",5358.48,5455.0,0.0,0.05,96.1,96.5,0.002,-0.998]
["2024-06-10 15:10:42",5358.94,5260.0,98.8,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:10:42",5358.94,5265.0,93.8,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 15:10:42",5358.94,5270.0,88.8,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:42",5358.94,5275.0,83.8,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:42",5358.94,5280.0,78.8,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:42",5358.94,5285.0,73.8,74.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:42",5358.94,5290.0,68.8,69.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:42",5358.94,5295.0,63.8,64.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:42",5358.94,5300.0,58.8,59.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:42",5358.94,5305.0,53.8,54.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:42",5358.94,5310.0,48.8,49.3,0.0,0.1,0.996,-0.004]
["2024-06-10 15:10:42",5358.94,5315.0,43.8,44.3,0.05,0.1,0.989,-0.011]
["2024-06-10 15:10:42",5358.94,5320.0,38.8,39.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:10:42",5358.94,5325.0,33.8,34.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:10:42",5358.94,5330.0,28.9,29.3,0.05,0.15,0.977,-0.023]
["2024-06-10 15:10:42",5358.94,5335.0,23.9,24.4,0.1,0.2,0.969,-0.031]
["2024-06-10 15:10:42",5358.94,5340.0,19.0,19.4,0.2,0.25,0.951,-0.049]
["2024-06-10 15:10:42",5358.94,5345.0,14.1,14.6,0.35,0.4,0.909,-0.091]
["2024-06-10 15:10:42",5358.94,5350.0,9.6,9.9,0.7,0.8,0.821,-0.179]
["2024-06-10 15:10:42",5358.94,5355.0,5.6,5.8,1.65,1.75,0.653,-0.347]
["2024-06-10 15:10:42",5358.94,5360.0,2.65,2.75,3.6,3.8,0.417,-0.584]
["2024-06-10 15:10:42",5358.94,5365.0,1.1,1.15,7.0,7.3,0.209,-0.791]
["2024-06-10 15:10:42",5358.94,5370.0,0.45,0.5,11.3,11.7,0.099,-0.901]
["2024-06-10 15:10:42",5358.94,5375.0,0.2,0.25,16.0,16.5,0.044,-0.956]
["2024-06-10 15:10:42",5358.94,5380.0,0.1,0.15,20.9,21.4,0.029,-0.971]
["2024-06-10 15:10:42",5358.94,5385.0,0.05,0.1,25.9,26.3,0.017,-0.983]
["2024-06-10 15:10:42",5358.94,5390.0,0.05,0.1,30.8,31.3,0.015,-0.985]
["2024-06-10 15:10:42",5358.94,5395.0,0.0,0.05,35.8,36.3,0.005,-0.995]
["2024-06-10 15:10:42",5358.94,5400.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2024-06-10 15:10:42",5358.94,5405.0,0.0,0.05,45.8,46.3,0.004,-0.995]
["2024-06-10 15:10:42",5358.94,5410.0,0.0,0.05,50.8,51.2,0.004,-0.996]
["2024-06-10 15:10:42",5358.94,5415.0,0.0,0.05,55.8,56.2,0.004,-0.996]
["2024-06-10 15:10:42",5358.94,5420.0,0.0,0.05,60.8,61.2,0.004,-0.996]
["2024-06-10 15:10:42",5358.94,5425.0,0.0,0.05,65.8,66.2,0.003,-0.997]
["2024-06-10 15:10:42",5358.94,5430.0,0.0,0.05,70.8,71.2,0.003,-0.997]
["2024-06-10 15:10:42",5358.94,5435.0,0.0,0.05,75.8,76.2,0.003,-0.997]
["2024-06-10 15:10:42",5358.94,5440.0,0.0,0.05,80.8,81.2,0.003,-0.997]
["2024-06-10 15:10:42",5358.94,5445.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2024-06-10 15:10:42",5358.94,5450.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2024-06-10 15:10:42",5358.94,5455.0,0.0,0.05,95.8,96.2,0.002,-0.998]
["2024-06-10 15:10:52",5359.3,5260.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:10:52",5359.3,5265.0,93.9,94.4,0.0,0.05,0.997,-0.002]
["2024-06-10 15:10:52",5359.3,5270.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:52",5359.3,5275.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:52",5359.3,5280.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:52",5359.3,5285.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:52",5359.3,5290.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:52",5359.3,5295.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:10:52",5359.3,5300.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:52",5359.3,5305.0,53.9,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:10:52",5359.3,5310.0,48.9,49.5,0.0,0.1,0.993,-0.007]
["2024-06-10 15:10:52",5359.3,5315.0,43.9,44.5,0.05,0.1,0.989,-0.011]
["2024-06-10 15:10:52",5359.3,5320.0,38.9,39.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:10:52",5359.3,5325.0,33.9,34.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:10:52",5359.3,5330.0,29.0,29.5,0.05,0.1,0.981,-0.019]
["2024-06-10 15:10:52",5359.3,5335.0,24.1,24.6,0.1,0.2,0.97,-0.03]
["2024-06-10 15:10:52",5359.3,5340.0,19.1,19.6,0.2,0.25,0.953,-0.047]
["2024-06-10 15:10:52",5359.3,5345.0,14.3,14.8,0.35,0.4,0.919,-0.081]
["2024-06-10 15:10:52",5359.3,5350.0,9.8,10.1,0.7,0.8,0.843,-0.157]
["2024-06-10 15:10:52",5359.3,5355.0,5.7,5.9,1.6,1.7,0.689,-0.311]
["2024-06-10 15:10:52",5359.3,5360.0,2.8,2.9,3.5,3.7,0.459,-0.541]
["2024-06-10 15:10:52",5359.3,5365.0,1.2,1.25,6.8,7.1,0.237,-0.763]
["2024-06-10 15:10:52",5359.3,5370.0,0.5,0.55,11.1,11.5,0.111,-0.889]
["2024-06-10 15:10:52",5359.3,5375.0,0.2,0.25,15.8,16.3,0.054,-0.946]
["2024-06-10 15:10:52",5359.3,5380.0,0.1,0.15,20.7,21.2,0.029,-0.97]
["2024-06-10 15:10:52",5359.3,5385.0,0.05,0.1,25.7,26.2,0.017,-0.983]
["2024-06-10 15:10:52",5359.3,5390.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-06-10 15:10:52",5359.3,5395.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2024-06-10 15:10:52",5359.3,5400.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-06-10 15:10:52",5359.3,5405.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2024-06-10 15:10:52",5359.3,5410.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-10 15:10:52",5359.3,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 15:10:52",5359.3,5420.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 15:10:52",5359.3,5425.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 15:10:52",5359.3,5430.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 15:10:52",5359.3,5435.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 15:10:52",5359.3,5440.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 15:10:52",5359.3,5445.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 15:10:52",5359.3,5450.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 15:10:52",5359.3,5455.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 15:11:01",5359.22,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:01",5359.22,5265.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:11:01",5359.22,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:01",5359.22,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:01",5359.22,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:01",5359.22,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:01",5359.22,5290.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:01",5359.22,5295.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:01",5359.22,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:01",5359.22,5305.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:01",5359.22,5310.0,48.5,49.0,0.0,0.1,0.996,-0.004]
["2024-06-10 15:11:01",5359.22,5315.0,43.6,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:11:01",5359.22,5320.0,38.6,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:11:01",5359.22,5325.0,33.6,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:11:01",5359.22,5330.0,28.6,29.1,0.05,0.15,0.981,-0.023]
["2024-06-10 15:11:01",5359.22,5335.0,23.6,24.1,0.1,0.15,0.974,-0.026]
["2024-06-10 15:11:01",5359.22,5340.0,18.7,19.2,0.2,0.25,0.953,-0.047]
["2024-06-10 15:11:01",5359.22,5345.0,13.9,14.4,0.35,0.4,0.919,-0.081]
["2024-06-10 15:11:01",5359.22,5350.0,9.3,9.7,0.75,0.85,0.843,-0.157]
["2024-06-10 15:11:01",5359.22,5355.0,5.5,5.6,1.75,1.8,0.689,-0.311]
["2024-06-10 15:11:01",5359.22,5360.0,2.6,2.7,3.8,4.0,0.458,-0.542]
["2024-06-10 15:11:01",5359.22,5365.0,1.1,1.15,7.2,7.5,0.239,-0.761]
["2024-06-10 15:11:01",5359.22,5370.0,0.45,0.5,11.5,12.0,0.111,-0.889]
["2024-06-10 15:11:01",5359.22,5375.0,0.2,0.25,16.3,16.7,0.054,-0.946]
["2024-06-10 15:11:01",5359.22,5380.0,0.1,0.15,21.1,21.6,0.029,-0.971]
["2024-06-10 15:11:01",5359.22,5385.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2024-06-10 15:11:01",5359.22,5390.0,0.05,0.1,31.1,31.5,0.015,-0.985]
["2024-06-10 15:11:01",5359.22,5395.0,0.0,0.05,36.1,36.5,0.006,-0.994]
["2024-06-10 15:11:01",5359.22,5400.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-10 15:11:01",5359.22,5405.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-06-10 15:11:01",5359.22,5410.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-10 15:11:01",5359.22,5415.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 15:11:01",5359.22,5420.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 15:11:01",5359.22,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 15:11:01",5359.22,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 15:11:01",5359.22,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 15:11:01",5359.22,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 15:11:01",5359.22,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 15:11:01",5359.22,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 15:11:01",5359.22,5455.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-10 15:11:11",5358.89,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:11",5358.89,5265.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:11:11",5358.89,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:11",5358.89,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:11",5358.89,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:11",5358.89,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:11",5358.89,5290.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:11",5358.89,5295.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:11",5358.89,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:11",5358.89,5305.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:11",5358.89,5310.0,48.5,49.0,0.0,0.1,0.996,-0.004]
["2024-06-10 15:11:11",5358.89,5315.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:11:11",5358.89,5320.0,38.5,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:11:11",5358.89,5325.0,33.5,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:11:11",5358.89,5330.0,28.6,29.1,0.1,0.15,0.981,-0.023]
["2024-06-10 15:11:11",5358.89,5335.0,23.6,24.1,0.1,0.15,0.974,-0.026]
["2024-06-10 15:11:11",5358.89,5340.0,18.7,19.2,0.2,0.25,0.953,-0.047]
["2024-06-10 15:11:11",5358.89,5345.0,13.9,14.3,0.35,0.4,0.919,-0.081]
["2024-06-10 15:11:11",5358.89,5350.0,9.3,9.7,0.75,0.85,0.843,-0.157]
["2024-06-10 15:11:11",5358.89,5355.0,5.5,5.6,1.75,1.85,0.689,-0.311]
["2024-06-10 15:11:11",5358.89,5360.0,2.6,2.65,3.8,4.0,0.458,-0.542]
["2024-06-10 15:11:11",5358.89,5365.0,1.05,1.15,7.2,7.6,0.239,-0.761]
["2024-06-10 15:11:11",5358.89,5370.0,0.45,0.5,11.5,11.9,0.111,-0.889]
["2024-06-10 15:11:11",5358.89,5375.0,0.2,0.25,16.3,16.7,0.054,-0.946]
["2024-06-10 15:11:11",5358.89,5380.0,0.1,0.15,21.2,21.6,0.029,-0.971]
["2024-06-10 15:11:11",5358.89,5385.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2024-06-10 15:11:11",5358.89,5390.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-06-10 15:11:11",5358.89,5395.0,0.0,0.05,36.1,36.6,0.006,-0.994]
["2024-06-10 15:11:11",5358.89,5400.0,0.0,0.05,41.1,41.5,0.005,-0.995]
["2024-06-10 15:11:11",5358.89,5405.0,0.0,0.05,46.1,46.5,0.005,-0.995]
["2024-06-10 15:11:11",5358.89,5410.0,0.0,0.05,51.1,51.5,0.004,-0.996]
["2024-06-10 15:11:11",5358.89,5415.0,0.0,0.05,56.1,56.5,0.004,-0.996]
["2024-06-10 15:11:11",5358.89,5420.0,0.0,0.05,61.1,61.5,0.004,-0.996]
["2024-06-10 15:11:11",5358.89,5425.0,0.0,0.05,66.1,66.5,0.003,-0.997]
["2024-06-10 15:11:11",5358.89,5430.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-10 15:11:11",5358.89,5435.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-10 15:11:11",5358.89,5440.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-10 15:11:11",5358.89,5445.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-10 15:11:11",5358.89,5450.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-10 15:11:11",5358.89,5455.0,0.0,0.05,96.1,96.5,0.002,-0.997]
["2024-06-10 15:11:20",5359.63,5260.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:20",5359.63,5265.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:20",5359.63,5270.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:20",5359.63,5275.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:20",5359.63,5280.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:20",5359.63,5285.0,74.2,74.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:20",5359.63,5290.0,69.2,69.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:20",5359.63,5295.0,64.2,64.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:20",5359.63,5300.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:20",5359.63,5305.0,54.2,54.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:20",5359.63,5310.0,49.2,49.7,0.0,0.1,0.993,-0.007]
["2024-06-10 15:11:20",5359.63,5315.0,44.2,44.7,0.05,0.1,0.989,-0.011]
["2024-06-10 15:11:20",5359.63,5320.0,39.2,39.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:11:20",5359.63,5325.0,34.3,34.7,0.05,0.1,0.986,-0.014]
["2024-06-10 15:11:20",5359.63,5330.0,29.2,29.8,0.05,0.1,0.984,-0.016]
["2024-06-10 15:11:20",5359.63,5335.0,24.3,24.8,0.1,0.15,0.974,-0.026]
["2024-06-10 15:11:20",5359.63,5340.0,19.4,19.9,0.2,0.25,0.953,-0.047]
["2024-06-10 15:11:20",5359.63,5345.0,14.5,15.0,0.35,0.4,0.918,-0.082]
["2024-06-10 15:11:20",5359.63,5350.0,9.9,10.2,0.7,0.75,0.842,-0.158]
["2024-06-10 15:11:20",5359.63,5355.0,6.0,6.1,1.55,1.65,0.688,-0.312]
["2024-06-10 15:11:20",5359.63,5360.0,2.9,2.95,3.4,3.6,0.454,-0.545]
["2024-06-10 15:11:20",5359.63,5365.0,1.2,1.3,6.7,6.9,0.239,-0.761]
["2024-06-10 15:11:20",5359.63,5370.0,0.5,0.55,10.9,11.3,0.11,-0.89]
["2024-06-10 15:11:20",5359.63,5375.0,0.2,0.25,15.6,16.1,0.054,-0.946]
["2024-06-10 15:11:20",5359.63,5380.0,0.1,0.15,20.5,20.9,0.029,-0.971]
["2024-06-10 15:11:20",5359.63,5385.0,0.05,0.1,25.4,25.9,0.017,-0.983]
["2024-06-10 15:11:20",5359.63,5390.0,0.05,0.1,30.4,30.9,0.015,-0.985]
["2024-06-10 15:11:20",5359.63,5395.0,0.0,0.05,35.4,35.9,0.006,-0.994]
["2024-06-10 15:11:20",5359.63,5400.0,0.0,0.05,40.4,40.8,0.005,-0.995]
["2024-06-10 15:11:20",5359.63,5405.0,0.0,0.05,45.4,45.8,0.005,-0.995]
["2024-06-10 15:11:20",5359.63,5410.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2024-06-10 15:11:20",5359.63,5415.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 15:11:20",5359.63,5420.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 15:11:20",5359.63,5425.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 15:11:20",5359.63,5430.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 15:11:20",5359.63,5435.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 15:11:20",5359.63,5440.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 15:11:20",5359.63,5445.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 15:11:20",5359.63,5450.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 15:11:20",5359.63,5455.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 15:11:30",5359.89,5260.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:30",5359.89,5265.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:30",5359.89,5270.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:30",5359.89,5275.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:30",5359.89,5280.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:30",5359.89,5285.0,74.3,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:30",5359.89,5290.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:30",5359.89,5295.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:30",5359.89,5300.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:30",5359.89,5305.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:30",5359.89,5310.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:30",5359.89,5315.0,44.4,45.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:11:30",5359.89,5320.0,39.4,40.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:11:30",5359.89,5325.0,34.4,35.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:11:30",5359.89,5330.0,29.4,30.0,0.05,0.1,0.985,-0.015]
["2024-06-10 15:11:30",5359.89,5335.0,24.4,25.0,0.1,0.15,0.974,-0.026]
["2024-06-10 15:11:30",5359.89,5340.0,19.5,20.1,0.15,0.2,0.954,-0.046]
["2024-06-10 15:11:30",5359.89,5345.0,14.7,15.2,0.3,0.35,0.928,-0.072]
["2024-06-10 15:11:30",5359.89,5350.0,10.1,10.4,0.65,0.7,0.857,-0.143]
["2024-06-10 15:11:30",5359.89,5355.0,6.1,6.2,1.5,1.6,0.713,-0.287]
["2024-06-10 15:11:30",5359.89,5360.0,3.0,3.1,3.3,3.5,0.493,-0.507]
["2024-06-10 15:11:30",5359.89,5365.0,1.25,1.35,6.5,6.8,0.264,-0.736]
["2024-06-10 15:11:30",5359.89,5370.0,0.5,0.55,10.8,11.2,0.122,-0.878]
["2024-06-10 15:11:30",5359.89,5375.0,0.2,0.25,15.4,15.9,0.056,-0.944]
["2024-06-10 15:11:30",5359.89,5380.0,0.1,0.15,20.3,20.8,0.03,-0.97]
["2024-06-10 15:11:30",5359.89,5385.0,0.05,0.1,25.1,25.8,0.017,-0.982]
["2024-06-10 15:11:30",5359.89,5390.0,0.05,0.1,30.1,30.7,0.015,-0.985]
["2024-06-10 15:11:30",5359.89,5395.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-06-10 15:11:30",5359.89,5400.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-06-10 15:11:30",5359.89,5405.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-06-10 15:11:30",5359.89,5410.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-06-10 15:11:30",5359.89,5415.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-10 15:11:30",5359.89,5420.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-10 15:11:30",5359.89,5425.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-10 15:11:30",5359.89,5430.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-10 15:11:30",5359.89,5435.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-10 15:11:30",5359.89,5440.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-10 15:11:30",5359.89,5445.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-10 15:11:30",5359.89,5450.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-10 15:11:30",5359.89,5455.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-10 15:11:39",5359.95,5260.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:39",5359.95,5265.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:39",5359.95,5270.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:39",5359.95,5275.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:39",5359.95,5280.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:39",5359.95,5285.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:39",5359.95,5290.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:39",5359.95,5295.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:39",5359.95,5300.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:39",5359.95,5305.0,54.4,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:39",5359.95,5310.0,49.4,49.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:39",5359.95,5315.0,44.4,44.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:11:39",5359.95,5320.0,39.4,39.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:11:39",5359.95,5325.0,34.4,34.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:11:39",5359.95,5330.0,29.4,29.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:11:39",5359.95,5335.0,24.5,24.9,0.1,0.15,0.974,-0.026]
["2024-06-10 15:11:39",5359.95,5340.0,19.5,20.0,0.15,0.2,0.954,-0.046]
["2024-06-10 15:11:39",5359.95,5345.0,14.7,15.1,0.3,0.35,0.928,-0.072]
["2024-06-10 15:11:39",5359.95,5350.0,10.0,10.4,0.65,0.7,0.857,-0.143]
["2024-06-10 15:11:39",5359.95,5355.0,5.9,6.2,1.55,1.6,0.713,-0.287]
["2024-06-10 15:11:39",5359.95,5360.0,3.0,3.1,3.4,3.6,0.493,-0.507]
["2024-06-10 15:11:39",5359.95,5365.0,1.25,1.35,6.6,6.9,0.264,-0.736]
["2024-06-10 15:11:39",5359.95,5370.0,0.5,0.55,10.8,11.2,0.122,-0.878]
["2024-06-10 15:11:39",5359.95,5375.0,0.2,0.3,15.5,15.9,0.056,-0.944]
["2024-06-10 15:11:39",5359.95,5380.0,0.1,0.15,20.4,20.8,0.03,-0.97]
["2024-06-10 15:11:39",5359.95,5385.0,0.05,0.1,25.3,25.8,0.017,-0.982]
["2024-06-10 15:11:39",5359.95,5390.0,0.05,0.1,30.3,30.7,0.015,-0.985]
["2024-06-10 15:11:39",5359.95,5395.0,0.0,0.05,35.3,35.7,0.006,-0.994]
["2024-06-10 15:11:39",5359.95,5400.0,0.0,0.05,40.3,40.7,0.005,-0.995]
["2024-06-10 15:11:39",5359.95,5405.0,0.0,0.05,45.3,45.7,0.005,-0.995]
["2024-06-10 15:11:39",5359.95,5410.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 15:11:39",5359.95,5415.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 15:11:39",5359.95,5420.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 15:11:39",5359.95,5425.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 15:11:39",5359.95,5430.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 15:11:39",5359.95,5435.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 15:11:39",5359.95,5440.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 15:11:39",5359.95,5445.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 15:11:39",5359.95,5450.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 15:11:39",5359.95,5455.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 15:11:49",5359.44,5260.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:49",5359.44,5265.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-10 15:11:49",5359.44,5270.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:49",5359.44,5275.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:49",5359.44,5280.0,79.0,79.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:49",5359.44,5285.0,74.0,74.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:49",5359.44,5290.0,69.0,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:49",5359.44,5295.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:49",5359.44,5300.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:49",5359.44,5305.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:49",5359.44,5310.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:49",5359.44,5315.0,44.0,44.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:11:49",5359.44,5320.0,39.1,39.6,0.05,0.1,0.988,-0.012]
["2024-06-10 15:11:49",5359.44,5325.0,34.1,34.6,0.05,0.1,0.986,-0.014]
["2024-06-10 15:11:49",5359.44,5330.0,29.1,29.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:11:49",5359.44,5335.0,24.1,24.6,0.1,0.15,0.974,-0.026]
["2024-06-10 15:11:49",5359.44,5340.0,19.2,19.7,0.2,0.25,0.953,-0.047]
["2024-06-10 15:11:49",5359.44,5345.0,14.4,14.8,0.35,0.4,0.92,-0.08]
["2024-06-10 15:11:49",5359.44,5350.0,9.8,10.2,0.7,0.75,0.846,-0.154]
["2024-06-10 15:11:49",5359.44,5355.0,5.8,6.0,1.6,1.65,0.697,-0.303]
["2024-06-10 15:11:49",5359.44,5360.0,2.85,2.95,3.5,3.7,0.475,-0.525]
["2024-06-10 15:11:49",5359.44,5365.0,1.2,1.25,6.8,7.1,0.247,-0.753]
["2024-06-10 15:11:49",5359.44,5370.0,0.5,0.55,11.1,11.5,0.116,-0.884]
["2024-06-10 15:11:49",5359.44,5375.0,0.2,0.25,15.8,16.2,0.055,-0.945]
["2024-06-10 15:11:49",5359.44,5380.0,0.1,0.15,20.6,21.1,0.03,-0.97]
["2024-06-10 15:11:49",5359.44,5385.0,0.05,0.1,25.6,26.1,0.017,-0.983]
["2024-06-10 15:11:49",5359.44,5390.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2024-06-10 15:11:49",5359.44,5395.0,0.0,0.05,35.5,36.0,0.006,-0.994]
["2024-06-10 15:11:49",5359.44,5400.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2024-06-10 15:11:49",5359.44,5405.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2024-06-10 15:11:49",5359.44,5410.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-10 15:11:49",5359.44,5415.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-10 15:11:49",5359.44,5420.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-10 15:11:49",5359.44,5425.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-10 15:11:49",5359.44,5430.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-10 15:11:49",5359.44,5435.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-10 15:11:49",5359.44,5440.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-10 15:11:49",5359.44,5445.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-10 15:11:49",5359.44,5450.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-10 15:11:49",5359.44,5455.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-10 15:11:58",5359.21,5260.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:11:58",5359.21,5265.0,93.8,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 15:11:58",5359.21,5270.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:58",5359.21,5275.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:58",5359.21,5280.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:58",5359.21,5285.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:58",5359.21,5290.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:58",5359.21,5295.0,63.8,64.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:11:58",5359.21,5300.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:58",5359.21,5305.0,53.8,54.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:58",5359.21,5310.0,48.8,49.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:11:58",5359.21,5315.0,43.8,44.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:11:58",5359.21,5320.0,38.8,39.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:11:58",5359.21,5325.0,33.9,34.4,0.05,0.1,0.986,-0.014]
["2024-06-10 15:11:58",5359.21,5330.0,28.9,29.4,0.05,0.1,0.985,-0.015]
["2024-06-10 15:11:58",5359.21,5335.0,23.9,24.4,0.1,0.15,0.974,-0.026]
["2024-06-10 15:11:58",5359.21,5340.0,19.0,19.5,0.2,0.25,0.953,-0.047]
["2024-06-10 15:11:58",5359.21,5345.0,14.2,14.7,0.35,0.4,0.92,-0.08]
["2024-06-10 15:11:58",5359.21,5350.0,9.6,10.0,0.7,0.8,0.846,-0.154]
["2024-06-10 15:11:58",5359.21,5355.0,5.6,5.8,1.65,1.75,0.697,-0.303]
["2024-06-10 15:11:58",5359.21,5360.0,2.7,2.8,3.7,3.8,0.475,-0.525]
["2024-06-10 15:11:58",5359.21,5365.0,1.15,1.2,7.0,7.3,0.247,-0.753]
["2024-06-10 15:11:58",5359.21,5370.0,0.45,0.5,11.2,11.7,0.116,-0.884]
["2024-06-10 15:11:58",5359.21,5375.0,0.2,0.25,15.9,16.4,0.055,-0.945]
["2024-06-10 15:11:58",5359.21,5380.0,0.1,0.15,20.8,21.3,0.03,-0.97]
["2024-06-10 15:11:58",5359.21,5385.0,0.05,0.1,25.8,26.3,0.017,-0.983]
["2024-06-10 15:11:58",5359.21,5390.0,0.05,0.1,30.7,31.2,0.015,-0.985]
["2024-06-10 15:11:58",5359.21,5395.0,0.0,0.05,35.7,36.2,0.006,-0.994]
["2024-06-10 15:11:58",5359.21,5400.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2024-06-10 15:11:58",5359.21,5405.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-10 15:11:58",5359.21,5410.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 15:11:58",5359.21,5415.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 15:11:58",5359.21,5420.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 15:11:58",5359.21,5425.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 15:11:58",5359.21,5430.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 15:11:58",5359.21,5435.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 15:11:58",5359.21,5440.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 15:11:58",5359.21,5445.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 15:11:58",5359.21,5450.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 15:11:58",5359.21,5455.0,0.0,0.05,95.7,96.2,0.003,-0.997]
["2024-06-10 15:12:08",5359.0,5260.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:08",5359.0,5265.0,93.5,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 15:12:08",5359.0,5270.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:08",5359.0,5275.0,83.5,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:08",5359.0,5280.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:08",5359.0,5285.0,73.5,74.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:08",5359.0,5290.0,68.5,69.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:08",5359.0,5295.0,63.5,64.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:08",5359.0,5300.0,58.6,59.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:08",5359.0,5305.0,53.5,54.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:08",5359.0,5310.0,48.6,49.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:08",5359.0,5315.0,43.6,44.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:12:08",5359.0,5320.0,38.7,39.2,0.05,0.1,0.988,-0.012]
["2024-06-10 15:12:08",5359.0,5325.0,33.6,34.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:12:08",5359.0,5330.0,28.6,29.3,0.05,0.1,0.984,-0.016]
["2024-06-10 15:12:08",5359.0,5335.0,23.8,24.3,0.1,0.15,0.974,-0.026]
["2024-06-10 15:12:08",5359.0,5340.0,18.9,19.4,0.2,0.25,0.953,-0.047]
["2024-06-10 15:12:08",5359.0,5345.0,14.1,14.5,0.35,0.4,0.919,-0.081]
["2024-06-10 15:12:08",5359.0,5350.0,9.5,9.9,0.75,0.8,0.843,-0.157]
["2024-06-10 15:12:08",5359.0,5355.0,5.6,5.7,1.7,1.75,0.689,-0.311]
["2024-06-10 15:12:08",5359.0,5360.0,2.65,2.75,3.7,3.8,0.458,-0.542]
["2024-06-10 15:12:08",5359.0,5365.0,1.1,1.15,7.1,7.4,0.239,-0.761]
["2024-06-10 15:12:08",5359.0,5370.0,0.45,0.5,11.3,11.8,0.111,-0.889]
["2024-06-10 15:12:08",5359.0,5375.0,0.2,0.25,16.1,16.7,0.054,-0.946]
["2024-06-10 15:12:08",5359.0,5380.0,0.1,0.15,21.0,21.5,0.029,-0.971]
["2024-06-10 15:12:08",5359.0,5385.0,0.05,0.1,25.9,26.6,0.017,-0.983]
["2024-06-10 15:12:08",5359.0,5390.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-06-10 15:12:08",5359.0,5395.0,0.0,0.05,35.8,36.5,0.006,-0.994]
["2024-06-10 15:12:08",5359.0,5400.0,0.0,0.05,40.8,41.5,0.005,-0.995]
["2024-06-10 15:12:08",5359.0,5405.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-06-10 15:12:08",5359.0,5410.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-06-10 15:12:08",5359.0,5415.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-06-10 15:12:08",5359.0,5420.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-06-10 15:12:08",5359.0,5425.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-06-10 15:12:08",5359.0,5430.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-06-10 15:12:08",5359.0,5435.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-06-10 15:12:08",5359.0,5440.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-10 15:12:08",5359.0,5445.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-10 15:12:08",5359.0,5450.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-10 15:12:08",5359.0,5455.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-10 15:12:17",5359.26,5260.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:17",5359.26,5265.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:17",5359.26,5270.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:17",5359.26,5275.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:17",5359.26,5280.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:17",5359.26,5285.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:17",5359.26,5290.0,69.0,69.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:17",5359.26,5295.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:17",5359.26,5300.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:17",5359.26,5305.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:17",5359.26,5310.0,49.1,49.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:17",5359.26,5315.0,44.1,44.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:12:17",5359.26,5320.0,39.1,39.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:12:17",5359.26,5325.0,34.1,34.7,0.05,0.1,0.986,-0.014]
["2024-06-10 15:12:17",5359.26,5330.0,29.1,29.7,0.05,0.1,0.984,-0.016]
["2024-06-10 15:12:17",5359.26,5335.0,24.2,24.7,0.1,0.15,0.974,-0.026]
["2024-06-10 15:12:17",5359.26,5340.0,19.3,19.8,0.2,0.25,0.953,-0.047]
["2024-06-10 15:12:17",5359.26,5345.0,14.4,14.9,0.35,0.4,0.919,-0.081]
["2024-06-10 15:12:17",5359.26,5350.0,9.8,10.2,0.65,0.75,0.848,-0.152]
["2024-06-10 15:12:17",5359.26,5355.0,5.9,6.1,1.55,1.65,0.695,-0.305]
["2024-06-10 15:12:17",5359.26,5360.0,2.85,2.95,3.5,3.6,0.459,-0.541]
["2024-06-10 15:12:17",5359.26,5365.0,1.2,1.25,6.7,7.1,0.246,-0.754]
["2024-06-10 15:12:17",5359.26,5370.0,0.45,0.55,11.0,11.5,0.117,-0.883]
["2024-06-10 15:12:17",5359.26,5375.0,0.2,0.25,15.7,16.2,0.054,-0.946]
["2024-06-10 15:12:17",5359.26,5380.0,0.1,0.15,20.6,21.1,0.029,-0.971]
["2024-06-10 15:12:17",5359.26,5385.0,0.05,0.1,25.5,26.1,0.017,-0.983]
["2024-06-10 15:12:17",5359.26,5390.0,0.05,0.1,30.4,31.0,0.015,-0.985]
["2024-06-10 15:12:17",5359.26,5395.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-06-10 15:12:17",5359.26,5400.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-06-10 15:12:17",5359.26,5405.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-06-10 15:12:17",5359.26,5410.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-10 15:12:17",5359.26,5415.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-10 15:12:17",5359.26,5420.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-10 15:12:17",5359.26,5425.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-10 15:12:17",5359.26,5430.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-10 15:12:17",5359.26,5435.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-10 15:12:17",5359.26,5440.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-10 15:12:17",5359.26,5445.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-10 15:12:17",5359.26,5450.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-10 15:12:17",5359.26,5455.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-06-10 15:12:27",5359.29,5260.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:27",5359.29,5265.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:27",5359.29,5270.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:27",5359.29,5275.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:27",5359.29,5280.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:27",5359.29,5285.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:27",5359.29,5290.0,69.0,69.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:27",5359.29,5295.0,64.1,64.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:27",5359.29,5300.0,59.1,59.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:27",5359.29,5305.0,54.1,54.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:27",5359.29,5310.0,49.1,49.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:27",5359.29,5315.0,44.1,44.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:12:27",5359.29,5320.0,39.1,39.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:12:27",5359.29,5325.0,34.1,34.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:12:27",5359.29,5330.0,29.1,29.8,0.05,0.1,0.984,-0.016]
["2024-06-10 15:12:27",5359.29,5335.0,24.2,24.8,0.1,0.15,0.974,-0.026]
["2024-06-10 15:12:27",5359.29,5340.0,19.3,19.8,0.15,0.2,0.953,-0.047]
["2024-06-10 15:12:27",5359.29,5345.0,14.4,15.0,0.3,0.4,0.919,-0.081]
["2024-06-10 15:12:27",5359.29,5350.0,9.9,10.3,0.65,0.75,0.848,-0.152]
["2024-06-10 15:12:27",5359.29,5355.0,5.8,6.1,1.55,1.6,0.695,-0.305]
["2024-06-10 15:12:27",5359.29,5360.0,2.85,2.95,3.5,3.6,0.459,-0.541]
["2024-06-10 15:12:27",5359.29,5365.0,1.2,1.25,6.8,7.0,0.246,-0.754]
["2024-06-10 15:12:27",5359.29,5370.0,0.5,0.55,10.9,11.4,0.117,-0.883]
["2024-06-10 15:12:27",5359.29,5375.0,0.2,0.25,15.6,16.2,0.054,-0.946]
["2024-06-10 15:12:27",5359.29,5380.0,0.1,0.15,20.5,21.1,0.029,-0.971]
["2024-06-10 15:12:27",5359.29,5385.0,0.05,0.1,25.4,26.0,0.017,-0.983]
["2024-06-10 15:12:27",5359.29,5390.0,0.05,0.1,30.4,31.0,0.015,-0.985]
["2024-06-10 15:12:27",5359.29,5395.0,0.0,0.05,35.3,36.0,0.006,-0.994]
["2024-06-10 15:12:27",5359.29,5400.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-06-10 15:12:27",5359.29,5405.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-06-10 15:12:27",5359.29,5410.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-06-10 15:12:27",5359.29,5415.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-06-10 15:12:27",5359.29,5420.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-10 15:12:27",5359.29,5425.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-06-10 15:12:27",5359.29,5430.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-10 15:12:27",5359.29,5435.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-10 15:12:27",5359.29,5440.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-10 15:12:27",5359.29,5445.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-10 15:12:27",5359.29,5450.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-10 15:12:27",5359.29,5455.0,0.0,0.05,95.3,96.0,0.002,-0.998]
["2024-06-10 15:12:36",5359.22,5260.0,99.0,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:36",5359.22,5265.0,94.0,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:36",5359.22,5270.0,89.0,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:36",5359.22,5275.0,84.0,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:36",5359.22,5280.0,79.0,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:36",5359.22,5285.0,74.0,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:36",5359.22,5290.0,69.0,69.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:36",5359.22,5295.0,64.0,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:36",5359.22,5300.0,59.0,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:36",5359.22,5305.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:36",5359.22,5310.0,49.0,49.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:36",5359.22,5315.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:12:36",5359.22,5320.0,39.0,39.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:12:36",5359.22,5325.0,34.0,34.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:12:36",5359.22,5330.0,29.0,29.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:12:36",5359.22,5335.0,24.1,24.5,0.1,0.15,0.974,-0.026]
["2024-06-10 15:12:36",5359.22,5340.0,19.2,19.6,0.2,0.25,0.957,-0.043]
["2024-06-10 15:12:36",5359.22,5345.0,14.3,14.8,0.35,0.4,0.919,-0.081]
["2024-06-10 15:12:36",5359.22,5350.0,9.7,10.1,0.7,0.75,0.847,-0.153]
["2024-06-10 15:12:36",5359.22,5355.0,5.8,6.0,1.55,1.65,0.697,-0.303]
["2024-06-10 15:12:36",5359.22,5360.0,2.8,2.9,3.5,3.7,0.464,-0.536]
["2024-06-10 15:12:36",5359.22,5365.0,1.15,1.25,6.8,7.1,0.247,-0.753]
["2024-06-10 15:12:36",5359.22,5370.0,0.45,0.55,11.1,11.5,0.118,-0.882]
["2024-06-10 15:12:36",5359.22,5375.0,0.2,0.25,15.8,16.3,0.054,-0.946]
["2024-06-10 15:12:36",5359.22,5380.0,0.1,0.15,20.7,21.2,0.03,-0.97]
["2024-06-10 15:12:36",5359.22,5385.0,0.05,0.1,25.7,26.1,0.017,-0.983]
["2024-06-10 15:12:36",5359.22,5390.0,0.05,0.1,30.6,31.1,0.015,-0.985]
["2024-06-10 15:12:36",5359.22,5395.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2024-06-10 15:12:36",5359.22,5400.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-06-10 15:12:36",5359.22,5405.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2024-06-10 15:12:36",5359.22,5410.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-10 15:12:36",5359.22,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 15:12:36",5359.22,5420.0,0.0,0.05,60.6,61.0,0.004,-0.996]
["2024-06-10 15:12:36",5359.22,5425.0,0.0,0.05,65.6,66.0,0.003,-0.997]
["2024-06-10 15:12:36",5359.22,5430.0,0.0,0.05,70.6,71.0,0.003,-0.997]
["2024-06-10 15:12:36",5359.22,5435.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-10 15:12:36",5359.22,5440.0,0.0,0.05,80.6,81.0,0.003,-0.997]
["2024-06-10 15:12:36",5359.22,5445.0,0.0,0.05,85.6,86.0,0.003,-0.997]
["2024-06-10 15:12:36",5359.22,5450.0,0.0,0.05,90.6,91.0,0.003,-0.997]
["2024-06-10 15:12:36",5359.22,5455.0,0.0,0.05,95.6,96.0,0.002,-0.997]
["2024-06-10 15:12:46",5359.1,5260.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:46",5359.1,5265.0,93.8,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:46",5359.1,5270.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:46",5359.1,5275.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:46",5359.1,5280.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:46",5359.1,5285.0,73.8,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:46",5359.1,5290.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:46",5359.1,5295.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:46",5359.1,5300.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:46",5359.1,5305.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:46",5359.1,5310.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:46",5359.1,5315.0,43.9,44.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:12:46",5359.1,5320.0,38.9,39.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:12:46",5359.1,5325.0,33.9,34.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:12:46",5359.1,5330.0,29.0,29.5,0.05,0.1,0.984,-0.016]
["2024-06-10 15:12:46",5359.1,5335.0,24.0,24.6,0.1,0.15,0.974,-0.026]
["2024-06-10 15:12:46",5359.1,5340.0,19.1,19.6,0.2,0.25,0.953,-0.047]
["2024-06-10 15:12:46",5359.1,5345.0,14.3,14.8,0.35,0.4,0.922,-0.078]
["2024-06-10 15:12:46",5359.1,5350.0,9.6,10.1,0.7,0.75,0.848,-0.151]
["2024-06-10 15:12:46",5359.1,5355.0,5.7,5.9,1.6,1.65,0.692,-0.308]
["2024-06-10 15:12:46",5359.1,5360.0,2.75,2.8,3.6,3.7,0.458,-0.542]
["2024-06-10 15:12:46",5359.1,5365.0,1.15,1.2,6.9,7.2,0.242,-0.758]
["2024-06-10 15:12:46",5359.1,5370.0,0.45,0.5,11.1,11.5,0.111,-0.889]
["2024-06-10 15:12:46",5359.1,5375.0,0.2,0.25,15.8,16.3,0.054,-0.946]
["2024-06-10 15:12:46",5359.1,5380.0,0.1,0.15,20.7,21.2,0.029,-0.971]
["2024-06-10 15:12:46",5359.1,5385.0,0.05,0.1,25.6,26.3,0.017,-0.983]
["2024-06-10 15:12:46",5359.1,5390.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-06-10 15:12:46",5359.1,5395.0,0.0,0.05,35.6,36.2,0.006,-0.994]
["2024-06-10 15:12:46",5359.1,5400.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2024-06-10 15:12:46",5359.1,5405.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-06-10 15:12:46",5359.1,5410.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-06-10 15:12:46",5359.1,5415.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-06-10 15:12:46",5359.1,5420.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-10 15:12:46",5359.1,5425.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 15:12:46",5359.1,5430.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 15:12:46",5359.1,5435.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 15:12:46",5359.1,5440.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 15:12:46",5359.1,5445.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 15:12:46",5359.1,5450.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 15:12:46",5359.1,5455.0,0.0,0.05,95.6,96.2,0.002,-0.997]
["2024-06-10 15:12:56",5358.62,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:56",5358.62,5265.0,93.3,93.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:12:56",5358.62,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:56",5358.62,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:56",5358.62,5280.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:56",5358.62,5285.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:56",5358.62,5290.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:56",5358.62,5295.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:12:56",5358.62,5300.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:56",5358.62,5305.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:56",5358.62,5310.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:12:56",5358.62,5315.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:12:56",5358.62,5320.0,38.4,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:12:56",5358.62,5325.0,33.4,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:12:56",5358.62,5330.0,28.4,29.0,0.05,0.1,0.984,-0.016]
["2024-06-10 15:12:56",5358.62,5335.0,23.5,24.0,0.1,0.15,0.974,-0.026]
["2024-06-10 15:12:56",5358.62,5340.0,18.6,19.1,0.2,0.25,0.953,-0.047]
["2024-06-10 15:12:56",5358.62,5345.0,13.7,14.2,0.35,0.4,0.922,-0.078]
["2024-06-10 15:12:56",5358.62,5350.0,9.2,9.6,0.75,0.8,0.848,-0.151]
["2024-06-10 15:12:56",5358.62,5355.0,5.3,5.5,1.75,1.85,0.692,-0.308]
["2024-06-10 15:12:56",5358.62,5360.0,2.55,2.6,3.9,4.0,0.458,-0.542]
["2024-06-10 15:12:56",5358.62,5365.0,1.05,1.1,7.3,7.7,0.242,-0.758]
["2024-06-10 15:12:56",5358.62,5370.0,0.45,0.5,11.6,12.0,0.111,-0.889]
["2024-06-10 15:12:56",5358.62,5375.0,0.2,0.25,16.4,16.9,0.054,-0.946]
["2024-06-10 15:12:56",5358.62,5380.0,0.1,0.15,21.3,21.8,0.029,-0.971]
["2024-06-10 15:12:56",5358.62,5385.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-06-10 15:12:56",5358.62,5390.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-06-10 15:12:56",5358.62,5395.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-06-10 15:12:56",5358.62,5400.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-10 15:12:56",5358.62,5405.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-06-10 15:12:56",5358.62,5410.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-06-10 15:12:56",5358.62,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-10 15:12:56",5358.62,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 15:12:56",5358.62,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 15:12:56",5358.62,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 15:12:56",5358.62,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 15:12:56",5358.62,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 15:12:56",5358.62,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 15:12:56",5358.62,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 15:12:56",5358.62,5455.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-10 15:13:05",5358.72,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:05",5358.72,5265.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:13:05",5358.72,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:05",5358.72,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:05",5358.72,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:05",5358.72,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:05",5358.72,5290.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:05",5358.72,5295.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:05",5358.72,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:05",5358.72,5305.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:05",5358.72,5310.0,48.6,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:05",5358.72,5315.0,43.6,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:13:05",5358.72,5320.0,38.6,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:13:05",5358.72,5325.0,33.6,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:13:05",5358.72,5330.0,28.6,29.1,0.05,0.1,0.984,-0.016]
["2024-06-10 15:13:05",5358.72,5335.0,23.7,24.1,0.1,0.15,0.973,-0.027]
["2024-06-10 15:13:05",5358.72,5340.0,18.7,19.2,0.2,0.25,0.952,-0.048]
["2024-06-10 15:13:05",5358.72,5345.0,13.9,14.4,0.35,0.4,0.917,-0.083]
["2024-06-10 15:13:05",5358.72,5350.0,9.4,9.7,0.75,0.8,0.836,-0.164]
["2024-06-10 15:13:05",5358.72,5355.0,5.5,5.6,1.7,1.75,0.674,-0.326]
["2024-06-10 15:13:05",5358.72,5360.0,2.6,2.7,3.8,3.9,0.436,-0.564]
["2024-06-10 15:13:05",5358.72,5365.0,1.05,1.15,7.2,7.5,0.224,-0.776]
["2024-06-10 15:13:05",5358.72,5370.0,0.45,0.5,11.5,11.9,0.105,-0.895]
["2024-06-10 15:13:05",5358.72,5375.0,0.2,0.25,16.2,16.7,0.053,-0.947]
["2024-06-10 15:13:05",5358.72,5380.0,0.1,0.15,21.2,21.6,0.029,-0.971]
["2024-06-10 15:13:05",5358.72,5385.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2024-06-10 15:13:05",5358.72,5390.0,0.05,0.1,31.1,31.5,0.015,-0.985]
["2024-06-10 15:13:05",5358.72,5395.0,0.0,0.05,36.1,36.5,0.006,-0.994]
["2024-06-10 15:13:05",5358.72,5400.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-10 15:13:05",5358.72,5405.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-06-10 15:13:05",5358.72,5410.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-10 15:13:05",5358.72,5415.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 15:13:05",5358.72,5420.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 15:13:05",5358.72,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 15:13:05",5358.72,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 15:13:05",5358.72,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 15:13:05",5358.72,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 15:13:05",5358.72,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 15:13:05",5358.72,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 15:13:05",5358.72,5455.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 15:13:15",5358.61,5260.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:15",5358.61,5265.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:13:15",5358.61,5270.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:15",5358.61,5275.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:15",5358.61,5280.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:15",5358.61,5285.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:15",5358.61,5290.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:15",5358.61,5295.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:15",5358.61,5300.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:15",5358.61,5305.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:15",5358.61,5310.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:15",5358.61,5315.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:13:15",5358.61,5320.0,38.4,39.1,0.05,0.1,0.988,-0.012]
["2024-06-10 15:13:15",5358.61,5325.0,33.4,34.1,0.05,0.1,0.986,-0.014]
["2024-06-10 15:13:15",5358.61,5330.0,28.5,29.1,0.05,0.1,0.984,-0.016]
["2024-06-10 15:13:15",5358.61,5335.0,23.5,24.2,0.1,0.2,0.973,-0.027]
["2024-06-10 15:13:15",5358.61,5340.0,18.6,19.1,0.2,0.25,0.952,-0.048]
["2024-06-10 15:13:15",5358.61,5345.0,13.8,14.3,0.35,0.4,0.917,-0.083]
["2024-06-10 15:13:15",5358.61,5350.0,9.2,9.7,0.75,0.8,0.836,-0.164]
["2024-06-10 15:13:15",5358.61,5355.0,5.4,5.6,1.7,1.8,0.674,-0.326]
["2024-06-10 15:13:15",5358.61,5360.0,2.6,2.65,3.8,4.0,0.436,-0.564]
["2024-06-10 15:13:15",5358.61,5365.0,1.05,1.15,7.1,7.7,0.224,-0.776]
["2024-06-10 15:13:15",5358.61,5370.0,0.45,0.5,11.6,12.0,0.105,-0.895]
["2024-06-10 15:13:15",5358.61,5375.0,0.2,0.25,16.3,16.8,0.053,-0.947]
["2024-06-10 15:13:15",5358.61,5380.0,0.1,0.15,21.2,21.7,0.029,-0.971]
["2024-06-10 15:13:15",5358.61,5385.0,0.05,0.1,26.0,26.7,0.017,-0.983]
["2024-06-10 15:13:15",5358.61,5390.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-06-10 15:13:15",5358.61,5395.0,0.0,0.05,36.0,36.7,0.006,-0.994]
["2024-06-10 15:13:15",5358.61,5400.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-10 15:13:15",5358.61,5405.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-06-10 15:13:15",5358.61,5410.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 15:13:15",5358.61,5415.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 15:13:15",5358.61,5420.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 15:13:15",5358.61,5425.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 15:13:15",5358.61,5430.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 15:13:15",5358.61,5435.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 15:13:15",5358.61,5440.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 15:13:15",5358.61,5445.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 15:13:15",5358.61,5450.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 15:13:15",5358.61,5455.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 15:13:24",5358.55,5260.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:24",5358.55,5265.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:13:24",5358.55,5270.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:24",5358.55,5275.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:24",5358.55,5280.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:24",5358.55,5285.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:24",5358.55,5290.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:24",5358.55,5295.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:24",5358.55,5300.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:24",5358.55,5305.0,53.6,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:24",5358.55,5310.0,48.6,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:24",5358.55,5315.0,43.6,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:13:24",5358.55,5320.0,38.6,39.1,0.05,0.1,0.987,-0.012]
["2024-06-10 15:13:24",5358.55,5325.0,33.6,34.1,0.05,0.1,0.986,-0.014]
["2024-06-10 15:13:24",5358.55,5330.0,28.6,29.1,0.05,0.1,0.984,-0.016]
["2024-06-10 15:13:24",5358.55,5335.0,23.7,24.1,0.1,0.15,0.969,-0.031]
["2024-06-10 15:13:24",5358.55,5340.0,18.8,19.2,0.2,0.25,0.952,-0.048]
["2024-06-10 15:13:24",5358.55,5345.0,13.9,14.4,0.35,0.4,0.916,-0.084]
["2024-06-10 15:13:24",5358.55,5350.0,9.3,9.7,0.75,0.8,0.835,-0.165]
["2024-06-10 15:13:24",5358.55,5355.0,5.4,5.5,1.7,1.75,0.671,-0.329]
["2024-06-10 15:13:24",5358.55,5360.0,2.6,2.65,3.8,3.9,0.429,-0.566]
["2024-06-10 15:13:24",5358.55,5365.0,1.05,1.15,7.2,7.5,0.226,-0.774]
["2024-06-10 15:13:24",5358.55,5370.0,0.45,0.5,11.5,11.9,0.107,-0.893]
["2024-06-10 15:13:24",5358.55,5375.0,0.2,0.25,16.2,16.7,0.053,-0.947]
["2024-06-10 15:13:24",5358.55,5380.0,0.1,0.15,21.1,21.6,0.029,-0.971]
["2024-06-10 15:13:24",5358.55,5385.0,0.05,0.1,26.1,26.5,0.017,-0.983]
["2024-06-10 15:13:24",5358.55,5390.0,0.0,0.1,31.0,31.5,0.015,-0.985]
["2024-06-10 15:13:24",5358.55,5395.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2024-06-10 15:13:24",5358.55,5400.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-10 15:13:24",5358.55,5405.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-06-10 15:13:24",5358.55,5410.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-10 15:13:24",5358.55,5415.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-10 15:13:24",5358.55,5420.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-10 15:13:24",5358.55,5425.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-10 15:13:24",5358.55,5430.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-10 15:13:24",5358.55,5435.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-10 15:13:24",5358.55,5440.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-10 15:13:24",5358.55,5445.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-10 15:13:24",5358.55,5450.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-10 15:13:24",5358.55,5455.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-10 15:13:34",5359.08,5260.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:34",5359.08,5265.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:34",5359.08,5270.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:34",5359.08,5275.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:34",5359.08,5280.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:34",5359.08,5285.0,74.0,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:34",5359.08,5290.0,69.0,69.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:34",5359.08,5295.0,64.0,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:34",5359.08,5300.0,59.0,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:34",5359.08,5305.0,54.0,54.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:34",5359.08,5310.0,49.0,49.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:34",5359.08,5315.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:13:34",5359.08,5320.0,39.0,39.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:13:34",5359.08,5325.0,34.0,34.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:13:34",5359.08,5330.0,29.0,29.5,0.05,0.1,0.984,-0.016]
["2024-06-10 15:13:34",5359.08,5335.0,24.1,24.5,0.1,0.15,0.974,-0.026]
["2024-06-10 15:13:34",5359.08,5340.0,19.2,19.6,0.2,0.25,0.952,-0.048]
["2024-06-10 15:13:34",5359.08,5345.0,14.3,14.8,0.35,0.4,0.918,-0.082]
["2024-06-10 15:13:34",5359.08,5350.0,9.7,10.1,0.7,0.75,0.844,-0.156]
["2024-06-10 15:13:34",5359.08,5355.0,5.8,6.0,1.6,1.65,0.686,-0.314]
["2024-06-10 15:13:34",5359.08,5360.0,2.8,2.9,3.5,3.7,0.451,-0.55]
["2024-06-10 15:13:34",5359.08,5365.0,1.15,1.2,6.8,7.1,0.238,-0.762]
["2024-06-10 15:13:34",5359.08,5370.0,0.45,0.5,11.1,11.5,0.11,-0.89]
["2024-06-10 15:13:34",5359.08,5375.0,0.2,0.25,15.8,16.3,0.054,-0.946]
["2024-06-10 15:13:34",5359.08,5380.0,0.1,0.15,20.7,21.2,0.029,-0.971]
["2024-06-10 15:13:34",5359.08,5385.0,0.05,0.1,25.7,26.1,0.017,-0.983]
["2024-06-10 15:13:34",5359.08,5390.0,0.0,0.05,30.6,31.1,0.006,-0.994]
["2024-06-10 15:13:34",5359.08,5395.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2024-06-10 15:13:34",5359.08,5400.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-06-10 15:13:34",5359.08,5405.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2024-06-10 15:13:34",5359.08,5410.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-10 15:13:34",5359.08,5415.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2024-06-10 15:13:34",5359.08,5420.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-10 15:13:34",5359.08,5425.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-10 15:13:34",5359.08,5430.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-10 15:13:34",5359.08,5435.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-10 15:13:34",5359.08,5440.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-10 15:13:34",5359.08,5445.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-10 15:13:34",5359.08,5450.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-10 15:13:34",5359.08,5455.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-10 15:13:43",5359.31,5260.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:43",5359.31,5265.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:43",5359.31,5270.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:43",5359.31,5275.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:43",5359.31,5280.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:43",5359.31,5285.0,74.2,74.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:43",5359.31,5290.0,69.2,69.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:43",5359.31,5295.0,64.2,64.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:43",5359.31,5300.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:43",5359.31,5305.0,54.2,54.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:43",5359.31,5310.0,49.2,49.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:43",5359.31,5315.0,44.3,44.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:13:43",5359.31,5320.0,39.3,39.7,0.05,0.1,0.988,-0.012]
["2024-06-10 15:13:43",5359.31,5325.0,34.3,34.7,0.05,0.1,0.986,-0.014]
["2024-06-10 15:13:43",5359.31,5330.0,29.3,29.8,0.05,0.1,0.984,-0.016]
["2024-06-10 15:13:43",5359.31,5335.0,24.3,24.8,0.1,0.15,0.974,-0.026]
["2024-06-10 15:13:43",5359.31,5340.0,19.4,19.9,0.15,0.25,0.952,-0.048]
["2024-06-10 15:13:43",5359.31,5345.0,14.6,15.0,0.3,0.4,0.918,-0.082]
["2024-06-10 15:13:43",5359.31,5350.0,9.9,10.2,0.65,0.7,0.844,-0.156]
["2024-06-10 15:13:43",5359.31,5355.0,6.0,6.2,1.5,1.55,0.686,-0.314]
["2024-06-10 15:13:43",5359.31,5360.0,2.9,2.95,3.4,3.5,0.451,-0.55]
["2024-06-10 15:13:43",5359.31,5365.0,1.2,1.3,6.6,6.9,0.238,-0.762]
["2024-06-10 15:13:43",5359.31,5370.0,0.5,0.55,10.8,11.3,0.11,-0.89]
["2024-06-10 15:13:43",5359.31,5375.0,0.2,0.25,15.6,16.0,0.054,-0.946]
["2024-06-10 15:13:43",5359.31,5380.0,0.1,0.15,20.5,20.9,0.029,-0.971]
["2024-06-10 15:13:43",5359.31,5385.0,0.05,0.1,25.4,25.9,0.017,-0.983]
["2024-06-10 15:13:43",5359.31,5390.0,0.0,0.05,30.4,30.8,0.006,-0.994]
["2024-06-10 15:13:43",5359.31,5395.0,0.0,0.05,35.4,35.8,0.006,-0.994]
["2024-06-10 15:13:43",5359.31,5400.0,0.0,0.05,40.3,40.8,0.005,-0.995]
["2024-06-10 15:13:43",5359.31,5405.0,0.0,0.05,45.3,45.8,0.005,-0.995]
["2024-06-10 15:13:43",5359.31,5410.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2024-06-10 15:13:43",5359.31,5415.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-10 15:13:43",5359.31,5420.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-10 15:13:43",5359.31,5425.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-10 15:13:43",5359.31,5430.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-10 15:13:43",5359.31,5435.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-10 15:13:43",5359.31,5440.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-10 15:13:43",5359.31,5445.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-10 15:13:43",5359.31,5450.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-10 15:13:43",5359.31,5455.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-10 15:13:53",5359.62,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:53",5359.62,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:13:53",5359.62,5270.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:53",5359.62,5275.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:53",5359.62,5280.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:53",5359.62,5285.0,74.6,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:53",5359.62,5290.0,69.6,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:53",5359.62,5295.0,64.6,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:13:53",5359.62,5300.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:53",5359.62,5305.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:53",5359.62,5310.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:13:53",5359.62,5315.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:13:53",5359.62,5320.0,39.6,40.1,0.05,0.1,0.988,-0.012]
["2024-06-10 15:13:53",5359.62,5325.0,34.6,35.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:13:53",5359.62,5330.0,29.6,30.1,0.05,0.1,0.985,-0.015]
["2024-06-10 15:13:53",5359.62,5335.0,24.7,25.0,0.1,0.15,0.974,-0.026]
["2024-06-10 15:13:53",5359.62,5340.0,19.7,20.2,0.15,0.2,0.961,-0.039]
["2024-06-10 15:13:53",5359.62,5345.0,14.9,15.3,0.3,0.35,0.927,-0.073]
["2024-06-10 15:13:53",5359.62,5350.0,10.2,10.6,0.65,0.7,0.855,-0.145]
["2024-06-10 15:13:53",5359.62,5355.0,6.1,6.3,1.4,1.5,0.709,-0.291]
["2024-06-10 15:13:53",5359.62,5360.0,3.0,3.1,3.3,3.4,0.477,-0.524]
["2024-06-10 15:13:53",5359.62,5365.0,1.25,1.35,6.4,6.6,0.253,-0.747]
["2024-06-10 15:13:53",5359.62,5370.0,0.5,0.6,10.6,11.0,0.12,-0.88]
["2024-06-10 15:13:53",5359.62,5375.0,0.2,0.3,15.3,15.7,0.055,-0.945]
["2024-06-10 15:13:53",5359.62,5380.0,0.1,0.15,20.2,20.6,0.03,-0.97]
["2024-06-10 15:13:53",5359.62,5385.0,0.05,0.1,25.1,25.5,0.017,-0.983]
["2024-06-10 15:13:53",5359.62,5390.0,0.0,0.05,30.0,30.5,0.006,-0.994]
["2024-06-10 15:13:53",5359.62,5395.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-06-10 15:13:53",5359.62,5400.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-06-10 15:13:53",5359.62,5405.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-10 15:13:53",5359.62,5410.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 15:13:53",5359.62,5415.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 15:13:53",5359.62,5420.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 15:13:53",5359.62,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 15:13:53",5359.62,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 15:13:53",5359.62,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 15:13:53",5359.62,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 15:13:53",5359.62,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 15:13:53",5359.62,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 15:13:53",5359.62,5455.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 15:14:02",5359.81,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:14:02",5359.81,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:14:02",5359.81,5270.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:02",5359.81,5275.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:02",5359.81,5280.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:02",5359.81,5285.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:02",5359.81,5290.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:02",5359.81,5295.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:02",5359.81,5300.0,59.6,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:02",5359.81,5305.0,54.6,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:02",5359.81,5310.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:02",5359.81,5315.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:14:02",5359.81,5320.0,39.6,40.1,0.05,0.1,0.988,-0.012]
["2024-06-10 15:14:02",5359.81,5325.0,34.6,35.1,0.05,0.1,0.986,-0.014]
["2024-06-10 15:14:02",5359.81,5330.0,29.6,30.1,0.05,0.1,0.985,-0.015]
["2024-06-10 15:14:02",5359.81,5335.0,24.7,25.1,0.1,0.15,0.974,-0.026]
["2024-06-10 15:14:02",5359.81,5340.0,19.8,20.2,0.15,0.25,0.961,-0.039]
["2024-06-10 15:14:02",5359.81,5345.0,14.9,15.3,0.3,0.35,0.928,-0.072]
["2024-06-10 15:14:02",5359.81,5350.0,10.3,10.6,0.6,0.7,0.86,-0.14]
["2024-06-10 15:14:02",5359.81,5355.0,6.1,6.4,1.4,1.45,0.72,-0.28]
["2024-06-10 15:14:02",5359.81,5360.0,3.0,3.1,3.2,3.4,0.489,-0.511]
["2024-06-10 15:14:02",5359.81,5365.0,1.25,1.35,6.4,6.6,0.262,-0.738]
["2024-06-10 15:14:02",5359.81,5370.0,0.5,0.55,10.6,11.0,0.122,-0.878]
["2024-06-10 15:14:02",5359.81,5375.0,0.2,0.3,15.3,15.7,0.06,-0.94]
["2024-06-10 15:14:02",5359.81,5380.0,0.1,0.15,20.1,20.5,0.03,-0.97]
["2024-06-10 15:14:02",5359.81,5385.0,0.05,0.1,25.1,25.5,0.017,-0.983]
["2024-06-10 15:14:02",5359.81,5390.0,0.0,0.05,30.0,30.5,0.006,-0.994]
["2024-06-10 15:14:02",5359.81,5395.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-06-10 15:14:02",5359.81,5400.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-06-10 15:14:02",5359.81,5405.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-10 15:14:02",5359.81,5410.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 15:14:02",5359.81,5415.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 15:14:02",5359.81,5420.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 15:14:02",5359.81,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 15:14:02",5359.81,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 15:14:02",5359.81,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 15:14:02",5359.81,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 15:14:02",5359.81,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 15:14:02",5359.81,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 15:14:02",5359.81,5455.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5265.0,94.7,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:14:12",5360.1,5270.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:12",5360.1,5275.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:12",5360.1,5280.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:12",5360.1,5285.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:12",5360.1,5290.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:12",5360.1,5295.0,64.7,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:12",5360.1,5300.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:12",5360.1,5305.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:12",5360.1,5310.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:12",5360.1,5315.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:14:12",5360.1,5320.0,39.8,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:14:12",5360.1,5325.0,34.8,35.4,0.05,0.1,0.986,-0.014]
["2024-06-10 15:14:12",5360.1,5330.0,29.9,30.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:14:12",5360.1,5335.0,24.9,25.5,0.1,0.15,0.974,-0.026]
["2024-06-10 15:14:12",5360.1,5340.0,20.0,20.6,0.15,0.2,0.961,-0.039]
["2024-06-10 15:14:12",5360.1,5345.0,15.1,15.7,0.3,0.35,0.928,-0.072]
["2024-06-10 15:14:12",5360.1,5350.0,10.5,10.9,0.6,0.65,0.86,-0.14]
["2024-06-10 15:14:12",5360.1,5355.0,6.4,6.6,1.3,1.4,0.72,-0.28]
["2024-06-10 15:14:12",5360.1,5360.0,3.1,3.3,3.1,3.2,0.489,-0.511]
["2024-06-10 15:14:12",5360.1,5365.0,1.35,1.4,6.1,6.4,0.262,-0.738]
["2024-06-10 15:14:12",5360.1,5370.0,0.55,0.6,10.2,10.8,0.122,-0.878]
["2024-06-10 15:14:12",5360.1,5375.0,0.2,0.3,14.9,15.5,0.06,-0.94]
["2024-06-10 15:14:12",5360.1,5380.0,0.1,0.15,19.7,20.4,0.03,-0.97]
["2024-06-10 15:14:12",5360.1,5385.0,0.05,0.1,24.6,25.3,0.017,-0.983]
["2024-06-10 15:14:12",5360.1,5390.0,0.0,0.1,29.6,30.3,0.006,-0.994]
["2024-06-10 15:14:12",5360.1,5395.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-06-10 15:14:12",5360.1,5400.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-06-10 15:14:12",5360.1,5405.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-06-10 15:14:12",5360.1,5410.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-06-10 15:14:12",5360.1,5415.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-06-10 15:14:12",5360.1,5420.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-06-10 15:14:12",5360.1,5425.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5430.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5435.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5440.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5445.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5450.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5455.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-10 15:14:12",5360.1,5460.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-10 15:14:21",5360.15,5265.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:14:21",5360.15,5270.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:21",5360.15,5275.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:21",5360.15,5280.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:21",5360.15,5285.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:21",5360.15,5290.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:21",5360.15,5295.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:21",5360.15,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:21",5360.15,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:21",5360.15,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:21",5360.15,5315.0,45.0,45.5,0.0,0.1,0.992,-0.008]
["2024-06-10 15:14:21",5360.15,5320.0,40.0,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:14:21",5360.15,5325.0,35.0,35.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:14:21",5360.15,5330.0,30.0,30.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:14:21",5360.15,5335.0,25.1,25.5,0.1,0.15,0.975,-0.025]
["2024-06-10 15:14:21",5360.15,5340.0,20.1,20.6,0.15,0.2,0.962,-0.038]
["2024-06-10 15:14:21",5360.15,5345.0,15.3,15.7,0.3,0.35,0.929,-0.071]
["2024-06-10 15:14:21",5360.15,5350.0,10.6,11.0,0.55,0.65,0.869,-0.131]
["2024-06-10 15:14:21",5360.15,5355.0,6.4,6.7,1.3,1.35,0.736,-0.264]
["2024-06-10 15:14:21",5360.15,5360.0,3.2,3.3,3.0,3.1,0.51,-0.49]
["2024-06-10 15:14:21",5360.15,5365.0,1.35,1.4,6.1,6.3,0.276,-0.724]
["2024-06-10 15:14:21",5360.15,5370.0,0.55,0.6,10.2,10.6,0.131,-0.869]
["2024-06-10 15:14:21",5360.15,5375.0,0.25,0.3,14.9,15.3,0.065,-0.935]
["2024-06-10 15:14:21",5360.15,5380.0,0.1,0.15,19.7,20.2,0.031,-0.969]
["2024-06-10 15:14:21",5360.15,5385.0,0.05,0.1,24.6,25.1,0.018,-0.982]
["2024-06-10 15:14:21",5360.15,5390.0,0.0,0.1,29.6,30.1,0.011,-0.989]
["2024-06-10 15:14:21",5360.15,5395.0,0.0,0.05,34.6,35.1,0.006,-0.994]
["2024-06-10 15:14:21",5360.15,5400.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2024-06-10 15:14:21",5360.15,5405.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2024-06-10 15:14:21",5360.15,5410.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-06-10 15:14:21",5360.15,5415.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-10 15:14:21",5360.15,5420.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-10 15:14:21",5360.15,5425.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-10 15:14:21",5360.15,5430.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 15:14:21",5360.15,5435.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 15:14:21",5360.15,5440.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 15:14:21",5360.15,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 15:14:21",5360.15,5450.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 15:14:21",5360.15,5455.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 15:14:21",5360.15,5460.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 15:14:31",5360.25,5265.0,95.0,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:14:31",5360.25,5270.0,90.0,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:31",5360.25,5275.0,85.0,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:31",5360.25,5280.0,80.0,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:31",5360.25,5285.0,75.0,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:31",5360.25,5290.0,70.0,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:31",5360.25,5295.0,65.0,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:31",5360.25,5300.0,60.0,60.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:31",5360.25,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:31",5360.25,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:31",5360.25,5315.0,45.0,45.5,0.0,0.1,0.992,-0.008]
["2024-06-10 15:14:31",5360.25,5320.0,40.0,40.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:14:31",5360.25,5325.0,35.0,35.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:14:31",5360.25,5330.0,30.1,30.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:14:31",5360.25,5335.0,25.1,25.5,0.1,0.15,0.975,-0.025]
["2024-06-10 15:14:31",5360.25,5340.0,20.2,20.6,0.15,0.2,0.962,-0.038]
["2024-06-10 15:14:31",5360.25,5345.0,15.3,15.7,0.3,0.35,0.929,-0.071]
["2024-06-10 15:14:31",5360.25,5350.0,10.6,11.0,0.55,0.65,0.869,-0.131]
["2024-06-10 15:14:31",5360.25,5355.0,6.3,6.7,1.3,1.35,0.734,-0.265]
["2024-06-10 15:14:31",5360.25,5360.0,3.2,3.3,3.0,3.1,0.511,-0.489]
["2024-06-10 15:14:31",5360.25,5365.0,1.35,1.4,6.0,6.3,0.273,-0.727]
["2024-06-10 15:14:31",5360.25,5370.0,0.55,0.6,10.1,10.6,0.132,-0.868]
["2024-06-10 15:14:31",5360.25,5375.0,0.25,0.3,14.8,15.3,0.065,-0.935]
["2024-06-10 15:14:31",5360.25,5380.0,0.1,0.15,19.7,20.2,0.031,-0.969]
["2024-06-10 15:14:31",5360.25,5385.0,0.05,0.1,24.6,25.1,0.018,-0.982]
["2024-06-10 15:14:31",5360.25,5390.0,0.0,0.1,29.6,30.1,0.011,-0.989]
["2024-06-10 15:14:31",5360.25,5395.0,0.0,0.05,34.6,35.1,0.006,-0.994]
["2024-06-10 15:14:31",5360.25,5400.0,0.0,0.05,39.6,40.0,0.005,-0.995]
["2024-06-10 15:14:31",5360.25,5405.0,0.0,0.05,44.6,45.0,0.005,-0.995]
["2024-06-10 15:14:31",5360.25,5410.0,0.0,0.05,49.6,50.0,0.004,-0.996]
["2024-06-10 15:14:31",5360.25,5415.0,0.0,0.05,54.6,55.0,0.004,-0.996]
["2024-06-10 15:14:31",5360.25,5420.0,0.0,0.05,59.6,60.0,0.004,-0.996]
["2024-06-10 15:14:31",5360.25,5425.0,0.0,0.05,64.6,65.0,0.003,-0.997]
["2024-06-10 15:14:31",5360.25,5430.0,0.0,0.05,69.6,70.0,0.003,-0.997]
["2024-06-10 15:14:31",5360.25,5435.0,0.0,0.05,74.6,75.0,0.003,-0.997]
["2024-06-10 15:14:31",5360.25,5440.0,0.0,0.05,79.6,80.0,0.003,-0.997]
["2024-06-10 15:14:31",5360.25,5445.0,0.0,0.05,84.6,85.0,0.003,-0.997]
["2024-06-10 15:14:31",5360.25,5450.0,0.0,0.05,89.6,90.0,0.003,-0.997]
["2024-06-10 15:14:31",5360.25,5455.0,0.0,0.05,94.6,95.0,0.003,-0.997]
["2024-06-10 15:14:31",5360.25,5460.0,0.0,0.05,99.6,100.0,0.002,-0.998]
["2024-06-10 15:14:40",5360.59,5265.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:14:40",5360.59,5270.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:40",5360.59,5275.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:40",5360.59,5280.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:40",5360.59,5285.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:40",5360.59,5290.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:40",5360.59,5295.0,65.5,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:40",5360.59,5300.0,60.5,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:40",5360.59,5305.0,55.5,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:40",5360.59,5310.0,50.5,50.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:40",5360.59,5315.0,45.5,45.9,0.0,0.1,0.992,-0.008]
["2024-06-10 15:14:40",5360.59,5320.0,40.5,41.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:14:40",5360.59,5325.0,35.5,36.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:14:40",5360.59,5330.0,30.5,31.0,0.05,0.1,0.985,-0.015]
["2024-06-10 15:14:40",5360.59,5335.0,25.6,26.0,0.1,0.15,0.975,-0.025]
["2024-06-10 15:14:40",5360.59,5340.0,20.6,21.1,0.15,0.2,0.962,-0.038]
["2024-06-10 15:14:40",5360.59,5345.0,15.7,16.2,0.25,0.3,0.929,-0.071]
["2024-06-10 15:14:40",5360.59,5350.0,11.0,11.4,0.5,0.6,0.869,-0.131]
["2024-06-10 15:14:40",5360.59,5355.0,6.8,6.9,1.2,1.25,0.734,-0.265]
["2024-06-10 15:14:40",5360.59,5360.0,3.4,3.5,2.8,2.85,0.511,-0.489]
["2024-06-10 15:14:40",5360.59,5365.0,1.45,1.5,5.7,6.0,0.273,-0.727]
["2024-06-10 15:14:40",5360.59,5370.0,0.6,0.65,9.7,10.1,0.132,-0.868]
["2024-06-10 15:14:40",5360.59,5375.0,0.25,0.3,14.4,14.8,0.065,-0.935]
["2024-06-10 15:14:40",5360.59,5380.0,0.1,0.15,19.2,19.7,0.031,-0.969]
["2024-06-10 15:14:40",5360.59,5385.0,0.05,0.1,24.2,24.6,0.018,-0.982]
["2024-06-10 15:14:40",5360.59,5390.0,0.0,0.1,29.1,29.6,0.011,-0.989]
["2024-06-10 15:14:40",5360.59,5395.0,0.0,0.05,34.1,34.6,0.006,-0.994]
["2024-06-10 15:14:40",5360.59,5400.0,0.0,0.05,39.1,39.6,0.005,-0.995]
["2024-06-10 15:14:40",5360.59,5405.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2024-06-10 15:14:40",5360.59,5410.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2024-06-10 15:14:40",5360.59,5415.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-10 15:14:40",5360.59,5420.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 15:14:40",5360.59,5425.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-10 15:14:40",5360.59,5430.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 15:14:40",5360.59,5435.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 15:14:40",5360.59,5440.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 15:14:40",5360.59,5445.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 15:14:40",5360.59,5450.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 15:14:40",5360.59,5455.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 15:14:40",5360.59,5460.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 15:14:50",5361.46,5265.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:14:50",5361.46,5270.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:50",5361.46,5275.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:50",5361.46,5280.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:50",5361.46,5285.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:50",5361.46,5290.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:50",5361.46,5295.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:14:50",5361.46,5300.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:50",5361.46,5305.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:50",5361.46,5310.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:14:50",5361.46,5315.0,46.3,46.8,0.0,0.05,0.992,-0.008]
["2024-06-10 15:14:50",5361.46,5320.0,41.3,41.9,0.05,0.1,0.988,-0.012]
["2024-06-10 15:14:50",5361.46,5325.0,36.3,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:14:50",5361.46,5330.0,31.3,31.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:14:50",5361.46,5335.0,26.3,26.9,0.1,0.15,0.975,-0.025]
["2024-06-10 15:14:50",5361.46,5340.0,21.4,21.9,0.15,0.2,0.963,-0.037]
["2024-06-10 15:14:50",5361.46,5345.0,16.5,17.0,0.25,0.3,0.938,-0.062]
["2024-06-10 15:14:50",5361.46,5350.0,11.7,12.2,0.45,0.5,0.882,-0.118]
["2024-06-10 15:14:50",5361.46,5355.0,7.5,7.7,1.05,1.1,0.754,-0.246]
["2024-06-10 15:14:50",5361.46,5360.0,4.0,4.1,2.45,2.55,0.537,-0.463]
["2024-06-10 15:14:50",5361.46,5365.0,1.75,1.8,5.1,5.4,0.299,-0.701]
["2024-06-10 15:14:50",5361.46,5370.0,0.7,0.8,9.0,9.4,0.142,-0.858]
["2024-06-10 15:14:50",5361.46,5375.0,0.3,0.35,13.5,14.1,0.066,-0.934]
["2024-06-10 15:14:50",5361.46,5380.0,0.1,0.15,18.4,18.9,0.031,-0.969]
["2024-06-10 15:14:50",5361.46,5385.0,0.05,0.1,23.3,23.8,0.018,-0.982]
["2024-06-10 15:14:50",5361.46,5390.0,0.05,0.1,28.3,28.8,0.011,-0.989]
["2024-06-10 15:14:50",5361.46,5395.0,0.0,0.05,33.2,33.8,0.006,-0.994]
["2024-06-10 15:14:50",5361.46,5400.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-10 15:14:50",5361.46,5405.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-06-10 15:14:50",5361.46,5410.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-10 15:14:50",5361.46,5415.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-10 15:14:50",5361.46,5420.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-10 15:14:50",5361.46,5425.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-06-10 15:14:50",5361.46,5430.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-10 15:14:50",5361.46,5435.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-10 15:14:50",5361.46,5440.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-10 15:14:50",5361.46,5445.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-10 15:14:50",5361.46,5450.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-10 15:14:50",5361.46,5455.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-10 15:14:50",5361.46,5460.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-10 15:15:00",5363.68,5265.0,94.0,103.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:00",5363.68,5270.0,89.3,96.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:00",5363.68,5275.0,84.0,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:00",5363.68,5280.0,79.1,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:00",5363.68,5285.0,74.1,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:00",5363.68,5290.0,69.3,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:00",5363.68,5295.0,64.3,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:00",5363.68,5300.0,63.6,65.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:00",5363.68,5305.0,58.6,60.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:00",5363.68,5310.0,54.2,54.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:00",5363.68,5315.0,48.6,50.2,0.0,0.1,0.992,-0.008]
["2024-06-10 15:15:00",5363.68,5320.0,43.6,45.1,0.05,0.1,0.988,-0.012]
["2024-06-10 15:15:00",5363.68,5325.0,38.9,39.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:15:00",5363.68,5330.0,33.9,34.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:15:00",5363.68,5335.0,28.9,29.8,0.05,0.15,0.975,-0.025]
["2024-06-10 15:15:00",5363.68,5340.0,24.0,24.8,0.1,0.15,0.963,-0.037]
["2024-06-10 15:15:00",5363.68,5345.0,19.1,19.9,0.2,0.25,0.938,-0.062]
["2024-06-10 15:15:00",5363.68,5350.0,14.2,14.6,0.35,0.4,0.882,-0.118]
["2024-06-10 15:15:00",5363.68,5355.0,9.6,10.0,0.75,0.8,0.754,-0.246]
["2024-06-10 15:15:00",5363.68,5360.0,5.5,6.0,1.7,1.8,0.537,-0.463]
["2024-06-10 15:15:00",5363.68,5365.0,2.8,3.0,3.5,4.0,0.299,-0.701]
["2024-06-10 15:15:00",5363.68,5370.0,1.25,1.4,6.8,7.7,0.142,-0.858]
["2024-06-10 15:15:00",5363.68,5375.0,0.6,0.65,11.0,11.8,0.066,-0.934]
["2024-06-10 15:15:00",5363.68,5380.0,0.25,0.3,15.7,16.5,0.031,-0.969]
["2024-06-10 15:15:00",5363.68,5385.0,0.1,0.15,20.5,21.4,0.018,-0.982]
["2024-06-10 15:15:00",5363.68,5390.0,0.05,0.1,25.5,26.4,0.011,-0.989]
["2024-06-10 15:15:00",5363.68,5395.0,0.05,0.1,30.4,31.4,0.006,-0.994]
["2024-06-10 15:15:00",5363.68,5400.0,0.0,0.05,35.4,36.3,0.005,-0.995]
["2024-06-10 15:15:00",5363.68,5405.0,0.0,0.05,40.0,41.6,0.005,-0.995]
["2024-06-10 15:15:00",5363.68,5410.0,0.0,0.05,45.0,46.6,0.004,-0.996]
["2024-06-10 15:15:00",5363.68,5415.0,0.0,0.05,50.0,51.6,0.004,-0.996]
["2024-06-10 15:15:00",5363.68,5420.0,0.0,0.05,55.0,56.6,0.004,-0.996]
["2024-06-10 15:15:00",5363.68,5425.0,0.0,0.05,60.0,61.6,0.003,-0.997]
["2024-06-10 15:15:00",5363.68,5430.0,0.0,0.05,62.8,70.1,0.003,-0.997]
["2024-06-10 15:15:00",5363.68,5435.0,0.0,0.05,67.9,75.1,0.003,-0.997]
["2024-06-10 15:15:00",5363.68,5440.0,0.0,0.05,72.8,80.1,0.003,-0.997]
["2024-06-10 15:15:00",5363.68,5445.0,0.0,0.05,77.7,85.1,0.003,-0.997]
["2024-06-10 15:15:00",5363.68,5450.0,0.0,0.05,85.0,90.6,0.003,-0.997]
["2024-06-10 15:15:00",5363.68,5455.0,0.0,0.05,87.8,94.4,0.003,-0.997]
["2024-06-10 15:15:00",5363.68,5460.0,0.0,0.05,92.7,100.6,0.002,-0.998]
["2024-06-10 15:15:09",5365.25,5270.0,94.9,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:09",5365.25,5275.0,89.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:09",5365.25,5280.0,84.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:09",5365.25,5285.0,79.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:09",5365.25,5290.0,74.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:09",5365.25,5295.0,69.9,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:09",5365.25,5300.0,64.9,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:09",5365.25,5305.0,59.9,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:09",5365.25,5310.0,54.9,56.2,0.0,0.1,0.996,-0.004]
["2024-06-10 15:15:09",5365.25,5315.0,49.9,51.2,0.0,0.1,0.993,-0.007]
["2024-06-10 15:15:09",5365.25,5320.0,44.9,46.2,0.05,0.1,0.989,-0.011]
["2024-06-10 15:15:09",5365.25,5325.0,39.9,41.2,0.05,0.1,0.991,-0.009]
["2024-06-10 15:15:09",5365.25,5330.0,35.3,36.2,0.05,0.1,0.986,-0.014]
["2024-06-10 15:15:09",5365.25,5335.0,30.4,31.2,0.1,0.15,0.984,-0.016]
["2024-06-10 15:15:09",5365.25,5340.0,25.0,26.2,0.15,0.2,0.974,-0.026]
["2024-06-10 15:15:09",5365.25,5345.0,20.5,21.4,0.2,0.3,0.952,-0.048]
["2024-06-10 15:15:09",5365.25,5350.0,15.7,16.5,0.4,0.5,0.918,-0.082]
["2024-06-10 15:15:09",5365.25,5355.0,11.2,11.9,0.85,0.95,0.841,-0.159]
["2024-06-10 15:15:09",5365.25,5360.0,7.5,7.7,1.8,1.9,0.682,-0.319]
["2024-06-10 15:15:09",5365.25,5365.0,4.3,4.4,3.6,4.0,0.452,-0.548]
["2024-06-10 15:15:09",5365.25,5370.0,2.25,2.35,6.5,6.9,0.256,-0.744]
["2024-06-10 15:15:09",5365.25,5375.0,1.1,1.15,10.2,10.9,0.128,-0.872]
["2024-06-10 15:15:09",5365.25,5380.0,0.5,0.55,14.5,15.3,0.061,-0.939]
["2024-06-10 15:15:09",5365.25,5385.0,0.25,0.3,19.2,20.0,0.029,-0.967]
["2024-06-10 15:15:09",5365.25,5390.0,0.1,0.2,24.1,24.9,0.017,-0.983]
["2024-06-10 15:15:09",5365.25,5395.0,0.05,0.1,29.1,29.9,0.015,-0.985]
["2024-06-10 15:15:09",5365.25,5400.0,0.05,0.1,34.0,34.9,0.006,-0.994]
["2024-06-10 15:15:09",5365.25,5405.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-06-10 15:15:09",5365.25,5410.0,0.0,0.05,43.7,45.2,0.005,-0.995]
["2024-06-10 15:15:09",5365.25,5415.0,0.0,0.05,48.7,50.2,0.004,-0.996]
["2024-06-10 15:15:09",5365.25,5420.0,0.0,0.05,53.7,55.1,0.004,-0.996]
["2024-06-10 15:15:09",5365.25,5425.0,0.0,0.05,58.9,60.1,0.004,-0.996]
["2024-06-10 15:15:09",5365.25,5430.0,0.0,0.05,63.7,65.1,0.003,-0.997]
["2024-06-10 15:15:09",5365.25,5435.0,0.0,0.05,66.5,70.2,0.003,-0.997]
["2024-06-10 15:15:09",5365.25,5440.0,0.0,0.05,71.5,75.1,0.003,-0.997]
["2024-06-10 15:15:09",5365.25,5445.0,0.0,0.05,76.7,80.1,0.003,-0.997]
["2024-06-10 15:15:09",5365.25,5450.0,0.0,0.05,81.8,85.1,0.003,-0.997]
["2024-06-10 15:15:09",5365.25,5455.0,0.0,0.05,86.5,90.2,0.003,-0.997]
["2024-06-10 15:15:09",5365.25,5460.0,0.0,0.05,91.5,95.1,0.002,-0.998]
["2024-06-10 15:15:09",5365.25,5465.0,0.0,0.05,96.5,100.1,0.002,-0.998]
["2024-06-10 15:15:18",5364.68,5265.0,97.8,100.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:18",5364.68,5270.0,92.8,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:18",5364.68,5275.0,87.8,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:18",5364.68,5280.0,82.8,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:18",5364.68,5285.0,77.8,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:18",5364.68,5290.0,72.8,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:18",5364.68,5295.0,67.8,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:18",5364.68,5300.0,63.6,65.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:18",5364.68,5305.0,58.6,60.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:18",5364.68,5310.0,53.8,54.9,0.0,0.1,0.993,-0.007]
["2024-06-10 15:15:18",5364.68,5315.0,48.8,49.9,0.05,0.1,0.993,-0.007]
["2024-06-10 15:15:18",5364.68,5320.0,43.8,44.9,0.05,0.1,0.989,-0.011]
["2024-06-10 15:15:18",5364.68,5325.0,39.0,39.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:15:18",5364.68,5330.0,34.0,34.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:15:18",5364.68,5335.0,29.0,29.8,0.1,0.15,0.978,-0.022]
["2024-06-10 15:15:18",5364.68,5340.0,24.1,24.9,0.15,0.2,0.967,-0.033]
["2024-06-10 15:15:18",5364.68,5345.0,19.3,20.0,0.25,0.3,0.948,-0.052]
["2024-06-10 15:15:18",5364.68,5350.0,14.5,15.0,0.5,0.6,0.904,-0.096]
["2024-06-10 15:15:18",5364.68,5355.0,10.1,10.7,1.1,1.15,0.823,-0.177]
["2024-06-10 15:15:18",5364.68,5360.0,6.4,6.6,2.25,2.35,0.684,-0.314]
["2024-06-10 15:15:18",5364.68,5365.0,3.5,3.7,4.4,4.5,0.507,-0.493]
["2024-06-10 15:15:18",5364.68,5370.0,1.8,1.9,7.6,7.8,0.314,-0.686]
["2024-06-10 15:15:18",5364.68,5375.0,0.8,0.9,11.3,11.9,0.174,-0.826]
["2024-06-10 15:15:18",5364.68,5380.0,0.4,0.45,15.7,16.5,0.092,-0.908]
["2024-06-10 15:15:18",5364.68,5385.0,0.2,0.25,20.5,21.3,0.046,-0.954]
["2024-06-10 15:15:18",5364.68,5390.0,0.1,0.15,25.4,26.2,0.026,-0.974]
["2024-06-10 15:15:18",5364.68,5395.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-06-10 15:15:18",5364.68,5400.0,0.0,0.1,35.4,36.1,0.014,-0.986]
["2024-06-10 15:15:18",5364.68,5405.0,0.0,0.05,40.2,41.3,0.005,-0.995]
["2024-06-10 15:15:18",5364.68,5410.0,0.0,0.05,45.0,46.5,0.005,-0.995]
["2024-06-10 15:15:18",5364.68,5415.0,0.0,0.05,50.0,51.4,0.004,-0.996]
["2024-06-10 15:15:18",5364.68,5420.0,0.0,0.05,55.0,56.4,0.004,-0.996]
["2024-06-10 15:15:18",5364.68,5425.0,0.0,0.05,60.1,61.3,0.004,-0.996]
["2024-06-10 15:15:18",5364.68,5430.0,0.0,0.05,64.6,67.2,0.003,-0.997]
["2024-06-10 15:15:18",5364.68,5435.0,0.0,0.05,69.6,72.2,0.003,-0.997]
["2024-06-10 15:15:18",5364.68,5440.0,0.0,0.05,74.6,77.2,0.003,-0.997]
["2024-06-10 15:15:18",5364.68,5445.0,0.0,0.05,79.6,82.2,0.003,-0.997]
["2024-06-10 15:15:18",5364.68,5450.0,0.0,0.05,84.6,87.2,0.003,-0.997]
["2024-06-10 15:15:18",5364.68,5455.0,0.0,0.05,89.6,92.2,0.003,-0.997]
["2024-06-10 15:15:18",5364.68,5460.0,0.0,0.05,94.6,97.2,0.003,-0.997]
["2024-06-10 15:15:28",5363.78,5265.0,97.1,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:28",5363.78,5270.0,92.1,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:28",5363.78,5275.0,87.1,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:28",5363.78,5280.0,82.1,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:28",5363.78,5285.0,77.1,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:28",5363.78,5290.0,72.1,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:28",5363.78,5295.0,67.1,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:28",5363.78,5300.0,62.8,64.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:28",5363.78,5305.0,57.8,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:28",5363.78,5310.0,53.2,54.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:15:28",5363.78,5315.0,48.2,49.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:15:28",5363.78,5320.0,43.2,44.0,0.05,0.1,0.989,-0.011]
["2024-06-10 15:15:28",5363.78,5325.0,38.3,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:15:28",5363.78,5330.0,33.3,34.1,0.05,0.1,0.987,-0.013]
["2024-06-10 15:15:28",5363.78,5335.0,28.3,29.1,0.1,0.15,0.978,-0.022]
["2024-06-10 15:15:28",5363.78,5340.0,23.4,24.1,0.15,0.2,0.967,-0.033]
["2024-06-10 15:15:28",5363.78,5345.0,18.6,19.3,0.25,0.3,0.948,-0.052]
["2024-06-10 15:15:28",5363.78,5350.0,13.8,14.4,0.45,0.5,0.904,-0.096]
["2024-06-10 15:15:28",5363.78,5355.0,9.4,10.0,1.05,1.1,0.823,-0.177]
["2024-06-10 15:15:28",5363.78,5360.0,5.9,6.0,2.3,2.35,0.684,-0.314]
["2024-06-10 15:15:28",5363.78,5365.0,3.1,3.2,4.4,4.6,0.507,-0.493]
["2024-06-10 15:15:28",5363.78,5370.0,1.5,1.6,7.7,8.0,0.314,-0.686]
["2024-06-10 15:15:28",5363.78,5375.0,0.65,0.7,11.7,12.4,0.174,-0.826]
["2024-06-10 15:15:28",5363.78,5380.0,0.3,0.35,16.4,17.1,0.092,-0.908]
["2024-06-10 15:15:28",5363.78,5385.0,0.15,0.2,21.2,21.9,0.046,-0.954]
["2024-06-10 15:15:28",5363.78,5390.0,0.05,0.1,26.0,26.9,0.026,-0.974]
["2024-06-10 15:15:28",5363.78,5395.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-06-10 15:15:28",5363.78,5400.0,0.0,0.05,36.1,36.8,0.014,-0.986]
["2024-06-10 15:15:28",5363.78,5405.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-06-10 15:15:28",5363.78,5410.0,0.0,0.05,45.7,47.2,0.005,-0.995]
["2024-06-10 15:15:28",5363.78,5415.0,0.0,0.05,50.7,52.2,0.004,-0.996]
["2024-06-10 15:15:28",5363.78,5420.0,0.0,0.05,55.7,57.2,0.004,-0.996]
["2024-06-10 15:15:28",5363.78,5425.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-06-10 15:15:28",5363.78,5430.0,0.0,0.05,65.1,67.9,0.003,-0.997]
["2024-06-10 15:15:28",5363.78,5435.0,0.0,0.05,70.1,72.9,0.003,-0.997]
["2024-06-10 15:15:28",5363.78,5440.0,0.0,0.05,75.1,77.9,0.003,-0.997]
["2024-06-10 15:15:28",5363.78,5445.0,0.0,0.05,80.1,82.9,0.003,-0.997]
["2024-06-10 15:15:28",5363.78,5450.0,0.0,0.05,85.1,87.8,0.003,-0.997]
["2024-06-10 15:15:28",5363.78,5455.0,0.0,0.05,90.1,92.9,0.003,-0.997]
["2024-06-10 15:15:28",5363.78,5460.0,0.0,0.05,95.1,97.9,0.003,-0.997]
["2024-06-10 15:15:37",5364.0,5265.0,98.0,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:37",5364.0,5270.0,93.0,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 15:15:37",5364.0,5275.0,88.0,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:37",5364.0,5280.0,83.0,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:37",5364.0,5285.0,78.0,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:37",5364.0,5290.0,73.0,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:37",5364.0,5295.0,68.0,69.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:37",5364.0,5300.0,63.0,64.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:37",5364.0,5305.0,58.0,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:37",5364.0,5310.0,53.0,54.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:37",5364.0,5315.0,48.0,49.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:37",5364.0,5320.0,43.0,44.3,0.0,0.1,0.989,-0.011]
["2024-06-10 15:15:37",5364.0,5325.0,38.3,39.0,0.05,0.1,0.988,-0.012]
["2024-06-10 15:15:37",5364.0,5330.0,33.3,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:15:37",5364.0,5335.0,28.2,29.0,0.05,0.15,0.977,-0.023]
["2024-06-10 15:15:37",5364.0,5340.0,23.4,24.1,0.15,0.2,0.966,-0.034]
["2024-06-10 15:15:37",5364.0,5345.0,18.5,19.2,0.25,0.3,0.945,-0.055]
["2024-06-10 15:15:37",5364.0,5350.0,13.6,14.4,0.45,0.55,0.904,-0.096]
["2024-06-10 15:15:37",5364.0,5355.0,9.3,9.9,1.05,1.1,0.807,-0.193]
["2024-06-10 15:15:37",5364.0,5360.0,5.8,6.0,2.3,2.35,0.648,-0.352]
["2024-06-10 15:15:37",5364.0,5365.0,3.0,3.2,4.5,4.6,0.446,-0.554]
["2024-06-10 15:15:37",5364.0,5370.0,1.45,1.5,7.7,8.2,0.255,-0.745]
["2024-06-10 15:15:37",5364.0,5375.0,0.6,0.7,11.7,12.4,0.13,-0.87]
["2024-06-10 15:15:37",5364.0,5380.0,0.3,0.35,16.4,17.1,0.068,-0.932]
["2024-06-10 15:15:37",5364.0,5385.0,0.15,0.2,21.2,22.0,0.033,-0.967]
["2024-06-10 15:15:37",5364.0,5390.0,0.05,0.1,26.1,27.0,0.017,-0.983]
["2024-06-10 15:15:37",5364.0,5395.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-06-10 15:15:37",5364.0,5400.0,0.0,0.05,36.1,36.8,0.006,-0.994]
["2024-06-10 15:15:37",5364.0,5405.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-06-10 15:15:37",5364.0,5410.0,0.0,0.05,45.7,47.0,0.005,-0.995]
["2024-06-10 15:15:37",5364.0,5415.0,0.0,0.05,50.7,52.0,0.004,-0.996]
["2024-06-10 15:15:37",5364.0,5420.0,0.0,0.05,55.7,57.0,0.004,-0.996]
["2024-06-10 15:15:37",5364.0,5425.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-06-10 15:15:37",5364.0,5430.0,0.0,0.05,65.7,67.0,0.003,-0.997]
["2024-06-10 15:15:37",5364.0,5435.0,0.0,0.05,70.7,72.0,0.003,-0.997]
["2024-06-10 15:15:37",5364.0,5440.0,0.0,0.05,75.7,77.0,0.003,-0.997]
["2024-06-10 15:15:37",5364.0,5445.0,0.0,0.05,80.7,82.0,0.003,-0.997]
["2024-06-10 15:15:37",5364.0,5450.0,0.0,0.05,85.7,87.0,0.003,-0.997]
["2024-06-10 15:15:37",5364.0,5455.0,0.0,0.05,90.7,92.0,0.003,-0.997]
["2024-06-10 15:15:37",5364.0,5460.0,0.0,0.05,95.7,97.0,0.002,-0.997]
["2024-06-10 15:15:47",5361.91,5265.0,96.3,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:47",5361.91,5270.0,91.3,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:47",5361.91,5275.0,86.3,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:47",5361.91,5280.0,81.3,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:47",5361.91,5285.0,76.3,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:47",5361.91,5290.0,71.3,72.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:47",5361.91,5295.0,66.3,67.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:47",5361.91,5300.0,61.3,62.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:47",5361.91,5305.0,56.3,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:47",5361.91,5310.0,51.3,52.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:47",5361.91,5315.0,46.3,47.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:47",5361.91,5320.0,41.3,42.6,0.0,0.1,0.991,-0.009]
["2024-06-10 15:15:47",5361.91,5325.0,36.5,37.2,0.05,0.1,0.987,-0.013]
["2024-06-10 15:15:47",5361.91,5330.0,31.5,32.2,0.05,0.1,0.985,-0.015]
["2024-06-10 15:15:47",5361.91,5335.0,26.5,27.2,0.1,0.15,0.976,-0.024]
["2024-06-10 15:15:47",5361.91,5340.0,21.6,22.3,0.15,0.2,0.964,-0.036]
["2024-06-10 15:15:47",5361.91,5345.0,16.7,17.4,0.3,0.35,0.933,-0.067]
["2024-06-10 15:15:47",5361.91,5350.0,12.0,12.7,0.6,0.65,0.876,-0.124]
["2024-06-10 15:15:47",5361.91,5355.0,7.9,8.3,1.3,1.4,0.755,-0.245]
["2024-06-10 15:15:47",5361.91,5360.0,4.5,4.7,2.8,2.9,0.571,-0.43]
["2024-06-10 15:15:47",5361.91,5365.0,2.2,2.3,5.4,5.6,0.358,-0.642]
["2024-06-10 15:15:47",5361.91,5370.0,1.0,1.05,9.0,9.5,0.193,-0.807]
["2024-06-10 15:15:47",5361.91,5375.0,0.4,0.5,13.3,14.0,0.091,-0.909]
["2024-06-10 15:15:47",5361.91,5380.0,0.2,0.25,18.1,18.8,0.049,-0.951]
["2024-06-10 15:15:47",5361.91,5385.0,0.1,0.15,23.0,23.7,0.027,-0.973]
["2024-06-10 15:15:47",5361.91,5390.0,0.05,0.1,27.9,28.7,0.016,-0.984]
["2024-06-10 15:15:47",5361.91,5395.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-06-10 15:15:47",5361.91,5400.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-06-10 15:15:47",5361.91,5405.0,0.0,0.05,42.9,43.7,0.005,-0.995]
["2024-06-10 15:15:47",5361.91,5410.0,0.0,0.05,47.5,48.7,0.004,-0.996]
["2024-06-10 15:15:47",5361.91,5415.0,0.0,0.05,52.5,53.7,0.004,-0.996]
["2024-06-10 15:15:47",5361.91,5420.0,0.0,0.05,57.4,58.7,0.004,-0.996]
["2024-06-10 15:15:47",5361.91,5425.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-06-10 15:15:47",5361.91,5430.0,0.0,0.05,67.4,68.7,0.003,-0.997]
["2024-06-10 15:15:47",5361.91,5435.0,0.0,0.05,72.4,73.7,0.003,-0.997]
["2024-06-10 15:15:47",5361.91,5440.0,0.0,0.05,77.4,78.7,0.003,-0.997]
["2024-06-10 15:15:47",5361.91,5445.0,0.0,0.05,82.4,83.7,0.003,-0.997]
["2024-06-10 15:15:47",5361.91,5450.0,0.0,0.05,87.4,88.7,0.003,-0.997]
["2024-06-10 15:15:47",5361.91,5455.0,0.0,0.05,92.4,93.7,0.003,-0.997]
["2024-06-10 15:15:47",5361.91,5460.0,0.0,0.05,97.4,98.7,0.002,-0.998]
["2024-06-10 15:15:57",5361.83,5265.0,96.2,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:15:57",5361.83,5270.0,91.2,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:57",5361.83,5275.0,86.2,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:57",5361.83,5280.0,81.2,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:57",5361.83,5285.0,76.3,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:57",5361.83,5290.0,71.3,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:57",5361.83,5295.0,66.3,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:15:57",5361.83,5300.0,61.3,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:57",5361.83,5305.0,56.3,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:57",5361.83,5310.0,51.3,52.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:57",5361.83,5315.0,46.3,47.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:15:57",5361.83,5320.0,41.3,42.3,0.0,0.1,0.991,-0.009]
["2024-06-10 15:15:57",5361.83,5325.0,36.3,37.1,0.0,0.1,0.987,-0.013]
["2024-06-10 15:15:57",5361.83,5330.0,31.4,32.1,0.05,0.1,0.985,-0.015]
["2024-06-10 15:15:57",5361.83,5335.0,26.4,27.1,0.05,0.15,0.976,-0.024]
["2024-06-10 15:15:57",5361.83,5340.0,21.5,22.2,0.15,0.2,0.964,-0.036]
["2024-06-10 15:15:57",5361.83,5345.0,16.6,17.3,0.25,0.3,0.933,-0.067]
["2024-06-10 15:15:57",5361.83,5350.0,11.9,12.6,0.55,0.6,0.876,-0.124]
["2024-06-10 15:15:57",5361.83,5355.0,7.7,8.2,1.25,1.3,0.755,-0.245]
["2024-06-10 15:15:57",5361.83,5360.0,4.4,4.5,2.7,2.8,0.571,-0.43]
["2024-06-10 15:15:57",5361.83,5365.0,2.05,2.2,5.3,5.5,0.358,-0.642]
["2024-06-10 15:15:57",5361.83,5370.0,0.9,0.95,9.0,9.6,0.193,-0.807]
["2024-06-10 15:15:57",5361.83,5375.0,0.35,0.4,13.4,14.1,0.091,-0.909]
["2024-06-10 15:15:57",5361.83,5380.0,0.15,0.2,18.2,18.9,0.049,-0.951]
["2024-06-10 15:15:57",5361.83,5385.0,0.05,0.1,23.1,23.8,0.027,-0.973]
["2024-06-10 15:15:57",5361.83,5390.0,0.05,0.1,28.0,28.8,0.016,-0.984]
["2024-06-10 15:15:57",5361.83,5395.0,0.0,0.05,33.0,33.7,0.006,-0.994]
["2024-06-10 15:15:57",5361.83,5400.0,0.0,0.05,38.0,38.7,0.005,-0.995]
["2024-06-10 15:15:57",5361.83,5405.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2024-06-10 15:15:57",5361.83,5410.0,0.0,0.05,47.8,48.8,0.004,-0.996]
["2024-06-10 15:15:57",5361.83,5415.0,0.0,0.05,52.8,53.8,0.004,-0.996]
["2024-06-10 15:15:57",5361.83,5420.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-06-10 15:15:57",5361.83,5425.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-06-10 15:15:57",5361.83,5430.0,0.0,0.05,67.8,68.8,0.003,-0.997]
["2024-06-10 15:15:57",5361.83,5435.0,0.0,0.05,72.8,73.8,0.003,-0.997]
["2024-06-10 15:15:57",5361.83,5440.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-06-10 15:15:57",5361.83,5445.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-06-10 15:15:57",5361.83,5450.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-06-10 15:15:57",5361.83,5455.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-06-10 15:15:57",5361.83,5460.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-06-10 15:16:06",5361.41,5265.0,95.6,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:16:06",5361.41,5270.0,90.6,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:06",5361.41,5275.0,85.6,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:06",5361.41,5280.0,80.6,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:06",5361.41,5285.0,75.7,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:06",5361.41,5290.0,70.7,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:06",5361.41,5295.0,65.7,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:06",5361.41,5300.0,60.7,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:06",5361.41,5305.0,55.7,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:06",5361.41,5310.0,50.7,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:06",5361.41,5315.0,45.7,46.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:06",5361.41,5320.0,40.7,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:16:06",5361.41,5325.0,35.7,36.5,0.0,0.1,0.99,-0.009]
["2024-06-10 15:16:06",5361.41,5330.0,30.7,31.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:16:06",5361.41,5335.0,25.8,26.6,0.1,0.15,0.976,-0.024]
["2024-06-10 15:16:06",5361.41,5340.0,20.8,21.6,0.15,0.2,0.964,-0.036]
["2024-06-10 15:16:06",5361.41,5345.0,16.0,16.8,0.3,0.35,0.937,-0.063]
["2024-06-10 15:16:06",5361.41,5350.0,11.8,12.0,0.6,0.65,0.878,-0.122]
["2024-06-10 15:16:06",5361.41,5355.0,7.3,7.7,1.35,1.4,0.762,-0.238]
["2024-06-10 15:16:06",5361.41,5360.0,4.0,4.2,2.9,3.0,0.571,-0.43]
["2024-06-10 15:16:06",5361.41,5365.0,1.85,1.95,5.6,5.8,0.349,-0.651]
["2024-06-10 15:16:06",5361.41,5370.0,0.75,0.8,9.4,10.0,0.178,-0.822]
["2024-06-10 15:16:06",5361.41,5375.0,0.3,0.35,13.9,14.6,0.084,-0.916]
["2024-06-10 15:16:06",5361.41,5380.0,0.15,0.2,18.7,19.4,0.041,-0.959]
["2024-06-10 15:16:06",5361.41,5385.0,0.05,0.1,23.7,24.3,0.018,-0.982]
["2024-06-10 15:16:06",5361.41,5390.0,0.05,0.1,28.4,29.3,0.016,-0.984]
["2024-06-10 15:16:06",5361.41,5395.0,0.0,0.05,33.4,34.3,0.006,-0.994]
["2024-06-10 15:16:06",5361.41,5400.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-06-10 15:16:06",5361.41,5405.0,0.0,0.05,43.6,44.4,0.005,-0.995]
["2024-06-10 15:16:06",5361.41,5410.0,0.0,0.05,48.3,49.4,0.004,-0.996]
["2024-06-10 15:16:06",5361.41,5415.0,0.0,0.05,53.3,54.4,0.004,-0.996]
["2024-06-10 15:16:06",5361.41,5420.0,0.0,0.05,58.3,59.4,0.004,-0.996]
["2024-06-10 15:16:06",5361.41,5425.0,0.0,0.05,63.3,64.4,0.004,-0.996]
["2024-06-10 15:16:06",5361.41,5430.0,0.0,0.05,68.3,69.4,0.003,-0.997]
["2024-06-10 15:16:06",5361.41,5435.0,0.0,0.05,73.3,74.4,0.003,-0.997]
["2024-06-10 15:16:06",5361.41,5440.0,0.0,0.05,78.3,79.4,0.003,-0.997]
["2024-06-10 15:16:06",5361.41,5445.0,0.0,0.05,83.3,84.4,0.003,-0.997]
["2024-06-10 15:16:06",5361.41,5450.0,0.0,0.05,88.3,89.4,0.003,-0.997]
["2024-06-10 15:16:06",5361.41,5455.0,0.0,0.05,93.3,94.4,0.003,-0.997]
["2024-06-10 15:16:06",5361.41,5460.0,0.0,0.05,98.3,99.4,0.002,-0.998]
["2024-06-10 15:16:16",5361.27,5265.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:16:16",5361.27,5270.0,90.7,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:16",5361.27,5275.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:16",5361.27,5280.0,80.7,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:16",5361.27,5285.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:16",5361.27,5290.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:16",5361.27,5295.0,65.7,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:16",5361.27,5300.0,60.7,61.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:16",5361.27,5305.0,55.7,56.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:16",5361.27,5310.0,50.7,51.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:16",5361.27,5315.0,45.7,46.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:16",5361.27,5320.0,40.7,41.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:16:16",5361.27,5325.0,35.8,36.6,0.05,0.1,0.99,-0.009]
["2024-06-10 15:16:16",5361.27,5330.0,30.8,31.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:16:16",5361.27,5335.0,25.8,26.6,0.1,0.15,0.976,-0.024]
["2024-06-10 15:16:16",5361.27,5340.0,20.9,21.6,0.15,0.2,0.964,-0.036]
["2024-06-10 15:16:16",5361.27,5345.0,16.0,16.8,0.3,0.35,0.937,-0.063]
["2024-06-10 15:16:16",5361.27,5350.0,11.4,12.1,0.6,0.7,0.878,-0.122]
["2024-06-10 15:16:16",5361.27,5355.0,7.4,7.7,1.35,1.45,0.762,-0.238]
["2024-06-10 15:16:16",5361.27,5360.0,4.1,4.2,2.95,3.1,0.571,-0.43]
["2024-06-10 15:16:16",5361.27,5365.0,1.9,2.0,5.7,5.8,0.349,-0.651]
["2024-06-10 15:16:16",5361.27,5370.0,0.8,0.85,9.4,10.1,0.178,-0.822]
["2024-06-10 15:16:16",5361.27,5375.0,0.3,0.35,13.9,14.6,0.084,-0.916]
["2024-06-10 15:16:16",5361.27,5380.0,0.15,0.2,18.7,19.5,0.041,-0.959]
["2024-06-10 15:16:16",5361.27,5385.0,0.05,0.1,23.6,24.4,0.018,-0.982]
["2024-06-10 15:16:16",5361.27,5390.0,0.05,0.1,28.5,29.3,0.016,-0.984]
["2024-06-10 15:16:16",5361.27,5395.0,0.0,0.05,33.5,34.3,0.006,-0.994]
["2024-06-10 15:16:16",5361.27,5400.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-06-10 15:16:16",5361.27,5405.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-06-10 15:16:16",5361.27,5410.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-06-10 15:16:16",5361.27,5415.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-06-10 15:16:16",5361.27,5420.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-06-10 15:16:16",5361.27,5425.0,0.0,0.05,63.4,64.3,0.004,-0.996]
["2024-06-10 15:16:16",5361.27,5430.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-06-10 15:16:16",5361.27,5435.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-06-10 15:16:16",5361.27,5440.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-06-10 15:16:16",5361.27,5445.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-10 15:16:16",5361.27,5450.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-10 15:16:16",5361.27,5455.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-10 15:16:16",5361.27,5460.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-06-10 15:16:25",5361.61,5265.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:16:25",5361.61,5270.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:25",5361.61,5275.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:25",5361.61,5280.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:25",5361.61,5285.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:25",5361.61,5290.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:25",5361.61,5295.0,66.6,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:25",5361.61,5300.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:25",5361.61,5305.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:25",5361.61,5310.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:25",5361.61,5315.0,46.6,47.3,0.0,0.05,0.995,-0.004]
["2024-06-10 15:16:25",5361.61,5320.0,41.6,42.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:16:25",5361.61,5325.0,36.6,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:16:25",5361.61,5330.0,31.7,32.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:16:25",5361.61,5335.0,26.7,27.3,0.1,0.15,0.975,-0.025]
["2024-06-10 15:16:25",5361.61,5340.0,21.8,22.4,0.15,0.2,0.963,-0.037]
["2024-06-10 15:16:25",5361.61,5345.0,16.9,17.5,0.25,0.3,0.932,-0.068]
["2024-06-10 15:16:25",5361.61,5350.0,12.3,12.8,0.55,0.6,0.87,-0.13]
["2024-06-10 15:16:25",5361.61,5355.0,8.0,8.3,1.2,1.3,0.749,-0.251]
["2024-06-10 15:16:25",5361.61,5360.0,4.5,4.7,2.6,2.75,0.553,-0.444]
["2024-06-10 15:16:25",5361.61,5365.0,2.15,2.25,5.2,5.4,0.336,-0.664]
["2024-06-10 15:16:25",5361.61,5370.0,0.95,1.0,9.0,9.3,0.169,-0.831]
["2024-06-10 15:16:25",5361.61,5375.0,0.4,0.45,13.2,13.8,0.083,-0.917]
["2024-06-10 15:16:25",5361.61,5380.0,0.15,0.2,18.0,18.6,0.04,-0.96]
["2024-06-10 15:16:25",5361.61,5385.0,0.05,0.1,22.9,23.5,0.018,-0.982]
["2024-06-10 15:16:25",5361.61,5390.0,0.05,0.1,27.8,28.5,0.016,-0.984]
["2024-06-10 15:16:25",5361.61,5395.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-06-10 15:16:25",5361.61,5400.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-06-10 15:16:25",5361.61,5405.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-06-10 15:16:25",5361.61,5410.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-10 15:16:25",5361.61,5415.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-10 15:16:25",5361.61,5420.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-10 15:16:25",5361.61,5425.0,0.0,0.05,62.8,63.4,0.003,-0.996]
["2024-06-10 15:16:25",5361.61,5430.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 15:16:25",5361.61,5435.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 15:16:25",5361.61,5440.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 15:16:25",5361.61,5445.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 15:16:25",5361.61,5450.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 15:16:25",5361.61,5455.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 15:16:25",5361.61,5460.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 15:16:35",5361.61,5265.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:16:35",5361.61,5270.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:35",5361.61,5275.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:35",5361.61,5280.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:35",5361.61,5285.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:35",5361.61,5290.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:35",5361.61,5295.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:35",5361.61,5300.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:35",5361.61,5305.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:35",5361.61,5310.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:35",5361.61,5315.0,46.3,46.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:35",5361.61,5320.0,41.3,41.8,0.0,0.1,0.991,-0.009]
["2024-06-10 15:16:35",5361.61,5325.0,36.3,36.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:16:35",5361.61,5330.0,31.3,31.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:16:35",5361.61,5335.0,26.4,26.9,0.1,0.15,0.976,-0.024]
["2024-06-10 15:16:35",5361.61,5340.0,21.4,21.9,0.15,0.2,0.964,-0.036]
["2024-06-10 15:16:35",5361.61,5345.0,16.6,17.1,0.3,0.35,0.933,-0.067]
["2024-06-10 15:16:35",5361.61,5350.0,12.0,12.4,0.6,0.65,0.876,-0.124]
["2024-06-10 15:16:35",5361.61,5355.0,7.7,8.0,1.3,1.4,0.76,-0.24]
["2024-06-10 15:16:35",5361.61,5360.0,4.3,4.5,2.8,2.9,0.572,-0.428]
["2024-06-10 15:16:35",5361.61,5365.0,2.05,2.1,5.5,5.6,0.35,-0.65]
["2024-06-10 15:16:35",5361.61,5370.0,0.85,0.95,9.2,9.6,0.181,-0.819]
["2024-06-10 15:16:35",5361.61,5375.0,0.35,0.4,13.6,14.1,0.091,-0.915]
["2024-06-10 15:16:35",5361.61,5380.0,0.15,0.2,18.4,18.9,0.041,-0.959]
["2024-06-10 15:16:35",5361.61,5385.0,0.05,0.15,23.3,23.8,0.023,-0.977]
["2024-06-10 15:16:35",5361.61,5390.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 15:16:35",5361.61,5395.0,0.0,0.1,33.3,33.8,0.006,-0.994]
["2024-06-10 15:16:35",5361.61,5400.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-10 15:16:35",5361.61,5405.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-06-10 15:16:35",5361.61,5410.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-10 15:16:35",5361.61,5415.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 15:16:35",5361.61,5420.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 15:16:35",5361.61,5425.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 15:16:35",5361.61,5430.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 15:16:35",5361.61,5435.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 15:16:35",5361.61,5440.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 15:16:35",5361.61,5445.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 15:16:35",5361.61,5450.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 15:16:35",5361.61,5455.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 15:16:35",5361.61,5460.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-10 15:16:44",5361.28,5265.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:16:44",5361.28,5270.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:44",5361.28,5275.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:44",5361.28,5280.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:44",5361.28,5285.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:44",5361.28,5290.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:44",5361.28,5295.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:44",5361.28,5300.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:44",5361.28,5305.0,56.1,56.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:44",5361.28,5310.0,51.1,51.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:44",5361.28,5315.0,46.1,46.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:44",5361.28,5320.0,41.1,41.5,0.0,0.1,0.991,-0.009]
["2024-06-10 15:16:44",5361.28,5325.0,36.1,36.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:16:44",5361.28,5330.0,31.1,31.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:16:44",5361.28,5335.0,26.1,26.6,0.1,0.15,0.976,-0.024]
["2024-06-10 15:16:44",5361.28,5340.0,21.2,21.6,0.15,0.2,0.964,-0.036]
["2024-06-10 15:16:44",5361.28,5345.0,16.4,16.8,0.3,0.35,0.933,-0.067]
["2024-06-10 15:16:44",5361.28,5350.0,11.7,12.1,0.6,0.65,0.876,-0.124]
["2024-06-10 15:16:44",5361.28,5355.0,7.5,7.8,1.35,1.4,0.76,-0.24]
["2024-06-10 15:16:44",5361.28,5360.0,4.1,4.3,2.9,3.0,0.572,-0.428]
["2024-06-10 15:16:44",5361.28,5365.0,1.95,2.05,5.6,5.8,0.35,-0.65]
["2024-06-10 15:16:44",5361.28,5370.0,0.85,0.9,9.4,9.8,0.181,-0.819]
["2024-06-10 15:16:44",5361.28,5375.0,0.35,0.4,13.9,14.3,0.091,-0.915]
["2024-06-10 15:16:44",5361.28,5380.0,0.15,0.2,18.7,19.2,0.041,-0.959]
["2024-06-10 15:16:44",5361.28,5385.0,0.05,0.15,23.6,24.1,0.023,-0.977]
["2024-06-10 15:16:44",5361.28,5390.0,0.05,0.1,28.6,29.0,0.016,-0.984]
["2024-06-10 15:16:44",5361.28,5395.0,0.0,0.1,33.6,34.0,0.006,-0.994]
["2024-06-10 15:16:44",5361.28,5400.0,0.0,0.05,38.6,39.0,0.005,-0.995]
["2024-06-10 15:16:44",5361.28,5405.0,0.0,0.05,43.6,44.0,0.005,-0.995]
["2024-06-10 15:16:44",5361.28,5410.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-10 15:16:44",5361.28,5415.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-06-10 15:16:44",5361.28,5420.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-06-10 15:16:44",5361.28,5425.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2024-06-10 15:16:44",5361.28,5430.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-10 15:16:44",5361.28,5435.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 15:16:44",5361.28,5440.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 15:16:44",5361.28,5445.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-10 15:16:44",5361.28,5450.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-10 15:16:44",5361.28,5455.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-10 15:16:44",5361.28,5460.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-10 15:16:54",5360.51,5265.0,95.5,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:16:54",5360.51,5270.0,90.5,93.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:54",5360.51,5275.0,85.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:54",5360.51,5280.0,80.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:54",5360.51,5285.0,75.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:54",5360.51,5290.0,70.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:54",5360.51,5295.0,65.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:16:54",5360.51,5300.0,60.5,61.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:54",5360.51,5305.0,55.5,56.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:54",5360.51,5310.0,50.5,51.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:16:54",5360.51,5315.0,45.5,46.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:16:54",5360.51,5320.0,40.5,41.6,0.0,0.05,0.991,-0.009]
["2024-06-10 15:16:54",5360.51,5325.0,35.5,36.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:16:54",5360.51,5330.0,30.6,31.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:16:54",5360.51,5335.0,25.6,26.7,0.1,0.15,0.975,-0.025]
["2024-06-10 15:16:54",5360.51,5340.0,20.7,21.2,0.15,0.2,0.963,-0.037]
["2024-06-10 15:16:54",5360.51,5345.0,15.8,16.3,0.3,0.35,0.932,-0.068]
["2024-06-10 15:16:54",5360.51,5350.0,11.2,11.8,0.65,0.7,0.866,-0.134]
["2024-06-10 15:16:54",5360.51,5355.0,7.2,7.5,1.45,1.5,0.742,-0.258]
["2024-06-10 15:16:54",5360.51,5360.0,3.9,4.1,3.0,3.2,0.548,-0.452]
["2024-06-10 15:16:54",5360.51,5365.0,1.85,1.9,5.8,6.0,0.329,-0.671]
["2024-06-10 15:16:54",5360.51,5370.0,0.8,0.85,9.3,10.3,0.168,-0.832]
["2024-06-10 15:16:54",5360.51,5375.0,0.3,0.4,13.8,14.8,0.082,-0.918]
["2024-06-10 15:16:54",5360.51,5380.0,0.15,0.2,19.1,19.7,0.04,-0.96]
["2024-06-10 15:16:54",5360.51,5385.0,0.05,0.15,24.1,24.6,0.022,-0.978]
["2024-06-10 15:16:54",5360.51,5390.0,0.05,0.1,28.5,29.6,0.016,-0.984]
["2024-06-10 15:16:54",5360.51,5395.0,0.0,0.05,33.5,34.5,0.01,-0.99]
["2024-06-10 15:16:54",5360.51,5400.0,0.0,0.05,38.5,39.5,0.005,-0.995]
["2024-06-10 15:16:54",5360.51,5405.0,0.0,0.05,43.5,44.5,0.005,-0.995]
["2024-06-10 15:16:54",5360.51,5410.0,0.0,0.05,48.5,49.5,0.004,-0.996]
["2024-06-10 15:16:54",5360.51,5415.0,0.0,0.05,53.5,54.5,0.004,-0.996]
["2024-06-10 15:16:54",5360.51,5420.0,0.0,0.05,58.5,59.5,0.004,-0.996]
["2024-06-10 15:16:54",5360.51,5425.0,0.0,0.05,63.5,64.5,0.003,-0.996]
["2024-06-10 15:16:54",5360.51,5430.0,0.0,0.05,66.1,69.5,0.003,-0.997]
["2024-06-10 15:16:54",5360.51,5435.0,0.0,0.05,71.1,74.5,0.003,-0.997]
["2024-06-10 15:16:54",5360.51,5440.0,0.0,0.05,76.1,79.5,0.003,-0.997]
["2024-06-10 15:16:54",5360.51,5445.0,0.0,0.05,81.1,84.5,0.003,-0.997]
["2024-06-10 15:16:54",5360.51,5450.0,0.0,0.05,86.1,89.5,0.003,-0.997]
["2024-06-10 15:16:54",5360.51,5455.0,0.0,0.05,91.1,94.5,0.003,-0.997]
["2024-06-10 15:16:54",5360.51,5460.0,0.0,0.05,96.1,99.5,0.002,-0.998]
["2024-06-10 15:17:03",5359.56,5260.0,96.3,103.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:03",5359.56,5265.0,91.3,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:03",5359.56,5270.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:03",5359.56,5275.0,81.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:03",5359.56,5280.0,76.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:03",5359.56,5285.0,71.3,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:03",5359.56,5290.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:03",5359.56,5295.0,63.4,64.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:03",5359.56,5300.0,58.4,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:03",5359.56,5305.0,53.4,54.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:03",5359.56,5310.0,48.4,49.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:03",5359.56,5315.0,43.4,44.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:17:03",5359.56,5320.0,38.7,39.9,0.0,0.1,0.991,-0.009]
["2024-06-10 15:17:03",5359.56,5325.0,33.8,34.9,0.05,0.1,0.987,-0.013]
["2024-06-10 15:17:03",5359.56,5330.0,28.8,29.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:17:03",5359.56,5335.0,23.9,24.6,0.1,0.15,0.975,-0.025]
["2024-06-10 15:17:03",5359.56,5340.0,19.0,19.7,0.2,0.25,0.962,-0.038]
["2024-06-10 15:17:03",5359.56,5345.0,14.3,14.9,0.4,0.45,0.927,-0.073]
["2024-06-10 15:17:03",5359.56,5350.0,9.9,10.1,0.85,0.9,0.86,-0.14]
["2024-06-10 15:17:03",5359.56,5355.0,5.8,6.2,1.85,1.95,0.728,-0.272]
["2024-06-10 15:17:03",5359.56,5360.0,3.0,3.2,3.9,4.0,0.529,-0.471]
["2024-06-10 15:17:03",5359.56,5365.0,1.3,1.4,7.1,7.2,0.309,-0.691]
["2024-06-10 15:17:03",5359.56,5370.0,0.55,0.6,11.1,11.8,0.156,-0.844]
["2024-06-10 15:17:03",5359.56,5375.0,0.25,0.3,15.8,16.5,0.074,-0.926]
["2024-06-10 15:17:03",5359.56,5380.0,0.1,0.15,20.6,21.4,0.04,-0.96]
["2024-06-10 15:17:03",5359.56,5385.0,0.05,0.1,25.6,26.4,0.022,-0.978]
["2024-06-10 15:17:03",5359.56,5390.0,0.05,0.1,30.2,31.3,0.016,-0.984]
["2024-06-10 15:17:03",5359.56,5395.0,0.0,0.05,35.2,36.3,0.006,-0.994]
["2024-06-10 15:17:03",5359.56,5400.0,0.0,0.05,40.2,41.6,0.005,-0.995]
["2024-06-10 15:17:03",5359.56,5405.0,0.0,0.05,45.2,46.6,0.005,-0.995]
["2024-06-10 15:17:03",5359.56,5410.0,0.0,0.05,50.2,51.6,0.004,-0.996]
["2024-06-10 15:17:03",5359.56,5415.0,0.0,0.05,55.2,56.7,0.004,-0.996]
["2024-06-10 15:17:03",5359.56,5420.0,0.0,0.05,60.2,61.6,0.004,-0.996]
["2024-06-10 15:17:03",5359.56,5425.0,0.0,0.05,61.8,68.9,0.003,-0.997]
["2024-06-10 15:17:03",5359.56,5430.0,0.0,0.05,66.8,73.9,0.003,-0.997]
["2024-06-10 15:17:03",5359.56,5435.0,0.0,0.05,71.8,78.9,0.003,-0.997]
["2024-06-10 15:17:03",5359.56,5440.0,0.0,0.05,76.8,83.9,0.003,-0.997]
["2024-06-10 15:17:03",5359.56,5445.0,0.0,0.05,81.8,88.9,0.003,-0.997]
["2024-06-10 15:17:03",5359.56,5450.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-10 15:17:03",5359.56,5455.0,0.0,0.05,91.8,98.6,0.003,-0.997]
["2024-06-10 15:17:13",5359.86,5260.0,96.3,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:13",5359.86,5265.0,91.3,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:13",5359.86,5270.0,86.4,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:13",5359.86,5275.0,81.3,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:13",5359.86,5280.0,76.3,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:13",5359.86,5285.0,71.3,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:13",5359.86,5290.0,66.4,70.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:13",5359.86,5295.0,61.4,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:13",5359.86,5300.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:13",5359.86,5305.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:13",5359.86,5310.0,49.6,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:13",5359.86,5315.0,44.6,45.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:17:13",5359.86,5320.0,39.6,40.3,0.0,0.1,0.991,-0.009]
["2024-06-10 15:17:13",5359.86,5325.0,34.6,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:17:13",5359.86,5330.0,29.7,30.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:17:13",5359.86,5335.0,24.7,25.4,0.1,0.15,0.975,-0.025]
["2024-06-10 15:17:13",5359.86,5340.0,19.8,20.4,0.15,0.25,0.962,-0.038]
["2024-06-10 15:17:13",5359.86,5345.0,15.0,15.6,0.35,0.4,0.927,-0.073]
["2024-06-10 15:17:13",5359.86,5350.0,10.5,11.0,0.7,0.8,0.86,-0.14]
["2024-06-10 15:17:13",5359.86,5355.0,6.6,6.7,1.6,1.65,0.728,-0.272]
["2024-06-10 15:17:13",5359.86,5360.0,3.4,3.5,3.4,3.6,0.529,-0.471]
["2024-06-10 15:17:13",5359.86,5365.0,1.55,1.6,6.4,6.8,0.309,-0.691]
["2024-06-10 15:17:13",5359.86,5370.0,0.65,0.7,10.5,11.0,0.156,-0.844]
["2024-06-10 15:17:13",5359.86,5375.0,0.25,0.3,15.1,15.6,0.074,-0.926]
["2024-06-10 15:17:13",5359.86,5380.0,0.1,0.2,19.9,20.6,0.04,-0.96]
["2024-06-10 15:17:13",5359.86,5385.0,0.05,0.1,24.8,25.5,0.022,-0.978]
["2024-06-10 15:17:13",5359.86,5390.0,0.05,0.1,29.8,30.5,0.016,-0.984]
["2024-06-10 15:17:13",5359.86,5395.0,0.0,0.05,34.8,35.4,0.006,-0.994]
["2024-06-10 15:17:13",5359.86,5400.0,0.0,0.05,39.8,40.4,0.005,-0.995]
["2024-06-10 15:17:13",5359.86,5405.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-06-10 15:17:13",5359.86,5410.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-06-10 15:17:13",5359.86,5415.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-06-10 15:17:13",5359.86,5420.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-06-10 15:17:13",5359.86,5425.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-06-10 15:17:13",5359.86,5430.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-10 15:17:13",5359.86,5435.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-10 15:17:13",5359.86,5440.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-10 15:17:13",5359.86,5445.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-10 15:17:13",5359.86,5450.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-10 15:17:13",5359.86,5455.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-10 15:17:22",5359.9,5260.0,96.3,100.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:22",5359.9,5265.0,91.3,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:22",5359.9,5270.0,86.4,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:22",5359.9,5275.0,81.3,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:22",5359.9,5280.0,76.3,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:22",5359.9,5285.0,71.3,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:22",5359.9,5290.0,66.4,70.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:22",5359.9,5295.0,64.1,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:22",5359.9,5300.0,59.2,60.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:22",5359.9,5305.0,54.2,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:22",5359.9,5310.0,49.2,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:22",5359.9,5315.0,44.2,45.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:17:22",5359.9,5320.0,39.5,40.3,0.0,0.1,0.991,-0.009]
["2024-06-10 15:17:22",5359.9,5325.0,34.5,35.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:17:22",5359.9,5330.0,29.6,30.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:17:22",5359.9,5335.0,24.7,25.4,0.1,0.15,0.974,-0.026]
["2024-06-10 15:17:22",5359.9,5340.0,19.8,20.4,0.15,0.25,0.957,-0.043]
["2024-06-10 15:17:22",5359.9,5345.0,15.0,15.6,0.35,0.4,0.921,-0.079]
["2024-06-10 15:17:22",5359.9,5350.0,10.4,10.9,0.7,0.8,0.849,-0.151]
["2024-06-10 15:17:22",5359.9,5355.0,6.4,6.8,1.6,1.7,0.705,-0.295]
["2024-06-10 15:17:22",5359.9,5360.0,3.4,3.6,3.4,3.6,0.492,-0.508]
["2024-06-10 15:17:22",5359.9,5365.0,1.55,1.6,6.4,6.8,0.282,-0.716]
["2024-06-10 15:17:22",5359.9,5370.0,0.65,0.7,10.4,11.0,0.141,-0.859]
["2024-06-10 15:17:22",5359.9,5375.0,0.25,0.3,15.0,15.7,0.064,-0.936]
["2024-06-10 15:17:22",5359.9,5380.0,0.1,0.2,19.9,20.6,0.034,-0.966]
["2024-06-10 15:17:22",5359.9,5385.0,0.05,0.1,24.8,25.6,0.017,-0.983]
["2024-06-10 15:17:22",5359.9,5390.0,0.05,0.1,29.8,30.6,0.015,-0.985]
["2024-06-10 15:17:22",5359.9,5395.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-06-10 15:17:22",5359.9,5400.0,0.0,0.05,39.8,40.8,0.005,-0.995]
["2024-06-10 15:17:22",5359.9,5405.0,0.0,0.05,44.8,45.8,0.005,-0.995]
["2024-06-10 15:17:22",5359.9,5410.0,0.0,0.05,49.4,50.8,0.004,-0.996]
["2024-06-10 15:17:22",5359.9,5415.0,0.0,0.05,54.4,55.8,0.004,-0.996]
["2024-06-10 15:17:22",5359.9,5420.0,0.0,0.05,59.4,60.8,0.004,-0.996]
["2024-06-10 15:17:22",5359.9,5425.0,0.0,0.05,62.0,68.9,0.003,-0.997]
["2024-06-10 15:17:22",5359.9,5430.0,0.0,0.05,67.0,73.9,0.003,-0.997]
["2024-06-10 15:17:22",5359.9,5435.0,0.0,0.05,72.0,78.9,0.003,-0.997]
["2024-06-10 15:17:22",5359.9,5440.0,0.0,0.05,77.0,83.9,0.003,-0.997]
["2024-06-10 15:17:22",5359.9,5445.0,0.0,0.05,82.0,88.9,0.003,-0.997]
["2024-06-10 15:17:22",5359.9,5450.0,0.0,0.05,87.0,93.6,0.003,-0.997]
["2024-06-10 15:17:22",5359.9,5455.0,0.0,0.05,92.0,98.6,0.003,-0.997]
["2024-06-10 15:17:32",5359.73,5260.0,96.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:32",5359.73,5265.0,91.3,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:32",5359.73,5270.0,86.4,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:32",5359.73,5275.0,81.3,85.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:32",5359.73,5280.0,76.3,80.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:32",5359.73,5285.0,71.3,75.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:32",5359.73,5290.0,66.4,70.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:32",5359.73,5295.0,64.1,65.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:32",5359.73,5300.0,59.1,60.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:32",5359.73,5305.0,54.1,55.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:32",5359.73,5310.0,49.1,50.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:32",5359.73,5315.0,44.1,45.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:17:32",5359.73,5320.0,39.4,40.1,0.0,0.05,0.988,-0.012]
["2024-06-10 15:17:32",5359.73,5325.0,34.5,35.1,0.05,0.1,0.986,-0.014]
["2024-06-10 15:17:32",5359.73,5330.0,29.5,30.2,0.05,0.1,0.985,-0.015]
["2024-06-10 15:17:32",5359.73,5335.0,24.6,25.2,0.1,0.15,0.974,-0.026]
["2024-06-10 15:17:32",5359.73,5340.0,19.7,20.3,0.15,0.25,0.953,-0.046]
["2024-06-10 15:17:32",5359.73,5345.0,14.8,15.5,0.35,0.4,0.92,-0.08]
["2024-06-10 15:17:32",5359.73,5350.0,10.3,10.8,0.75,0.8,0.844,-0.156]
["2024-06-10 15:17:32",5359.73,5355.0,6.4,6.6,1.7,1.75,0.699,-0.301]
["2024-06-10 15:17:32",5359.73,5360.0,3.3,3.5,3.6,3.7,0.484,-0.517]
["2024-06-10 15:17:32",5359.73,5365.0,1.5,1.55,6.7,6.9,0.275,-0.725]
["2024-06-10 15:17:32",5359.73,5370.0,0.6,0.7,10.6,11.2,0.139,-0.861]
["2024-06-10 15:17:32",5359.73,5375.0,0.25,0.35,15.2,15.7,0.067,-0.933]
["2024-06-10 15:17:32",5359.73,5380.0,0.1,0.15,20.0,20.7,0.03,-0.97]
["2024-06-10 15:17:32",5359.73,5385.0,0.05,0.1,24.9,25.7,0.017,-0.983]
["2024-06-10 15:17:32",5359.73,5390.0,0.05,0.1,29.9,30.7,0.015,-0.985]
["2024-06-10 15:17:32",5359.73,5395.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-06-10 15:17:32",5359.73,5400.0,0.0,0.05,39.5,40.9,0.005,-0.995]
["2024-06-10 15:17:32",5359.73,5405.0,0.0,0.05,44.5,45.9,0.005,-0.995]
["2024-06-10 15:17:32",5359.73,5410.0,0.0,0.05,49.5,50.9,0.004,-0.996]
["2024-06-10 15:17:32",5359.73,5415.0,0.0,0.05,54.5,55.9,0.004,-0.996]
["2024-06-10 15:17:32",5359.73,5420.0,0.0,0.05,59.5,60.9,0.004,-0.996]
["2024-06-10 15:17:32",5359.73,5425.0,0.0,0.05,62.0,68.9,0.003,-0.997]
["2024-06-10 15:17:32",5359.73,5430.0,0.0,0.05,67.0,73.9,0.003,-0.997]
["2024-06-10 15:17:32",5359.73,5435.0,0.0,0.05,72.0,78.9,0.003,-0.997]
["2024-06-10 15:17:32",5359.73,5440.0,0.0,0.05,77.0,83.9,0.003,-0.997]
["2024-06-10 15:17:32",5359.73,5445.0,0.0,0.05,82.0,88.9,0.003,-0.997]
["2024-06-10 15:17:32",5359.73,5450.0,0.0,0.05,87.0,93.6,0.003,-0.997]
["2024-06-10 15:17:32",5359.73,5455.0,0.0,0.05,92.0,98.6,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5265.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:41",5360.34,5270.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:41",5360.34,5275.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:41",5360.34,5280.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:41",5360.34,5285.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:41",5360.34,5290.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:41",5360.34,5295.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:41",5360.34,5300.0,60.2,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:41",5360.34,5305.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:41",5360.34,5310.0,50.2,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:41",5360.34,5315.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:17:41",5360.34,5320.0,40.3,40.8,0.0,0.05,0.988,-0.012]
["2024-06-10 15:17:41",5360.34,5325.0,35.3,35.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:17:41",5360.34,5330.0,30.3,30.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:17:41",5360.34,5335.0,25.3,25.9,0.1,0.15,0.974,-0.026]
["2024-06-10 15:17:41",5360.34,5340.0,20.4,21.0,0.15,0.2,0.953,-0.046]
["2024-06-10 15:17:41",5360.34,5345.0,15.6,16.1,0.3,0.4,0.92,-0.08]
["2024-06-10 15:17:41",5360.34,5350.0,10.9,11.5,0.65,0.7,0.844,-0.156]
["2024-06-10 15:17:41",5360.34,5355.0,6.8,7.2,1.5,1.6,0.699,-0.301]
["2024-06-10 15:17:41",5360.34,5360.0,3.6,3.8,3.2,3.3,0.484,-0.517]
["2024-06-10 15:17:41",5360.34,5365.0,1.7,1.75,6.1,6.4,0.275,-0.725]
["2024-06-10 15:17:41",5360.34,5370.0,0.7,0.75,10.0,10.5,0.139,-0.861]
["2024-06-10 15:17:41",5360.34,5375.0,0.3,0.35,14.6,15.1,0.067,-0.933]
["2024-06-10 15:17:41",5360.34,5380.0,0.1,0.2,19.4,19.9,0.03,-0.97]
["2024-06-10 15:17:41",5360.34,5385.0,0.05,0.1,24.3,24.9,0.017,-0.983]
["2024-06-10 15:17:41",5360.34,5390.0,0.05,0.1,29.3,29.8,0.015,-0.985]
["2024-06-10 15:17:41",5360.34,5395.0,0.0,0.05,34.2,34.8,0.006,-0.994]
["2024-06-10 15:17:41",5360.34,5400.0,0.0,0.05,39.2,39.8,0.005,-0.995]
["2024-06-10 15:17:41",5360.34,5405.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-06-10 15:17:41",5360.34,5410.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-06-10 15:17:41",5360.34,5415.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-10 15:17:41",5360.34,5420.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-10 15:17:41",5360.34,5425.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5430.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5435.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5440.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5445.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5450.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5455.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-10 15:17:41",5360.34,5460.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-10 15:17:51",5360.17,5265.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:17:51",5360.17,5270.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:51",5360.17,5275.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:51",5360.17,5280.0,79.8,80.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:51",5360.17,5285.0,74.8,75.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:51",5360.17,5290.0,69.8,70.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:51",5360.17,5295.0,64.8,65.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:17:51",5360.17,5300.0,59.8,60.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:51",5360.17,5305.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:51",5360.17,5310.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:17:51",5360.17,5315.0,44.8,45.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:17:51",5360.17,5320.0,39.8,40.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:17:51",5360.17,5325.0,34.8,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:17:51",5360.17,5330.0,29.8,30.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:17:51",5360.17,5335.0,24.9,25.4,0.1,0.15,0.975,-0.025]
["2024-06-10 15:17:51",5360.17,5340.0,20.0,20.4,0.15,0.2,0.962,-0.038]
["2024-06-10 15:17:51",5360.17,5345.0,15.1,15.6,0.3,0.4,0.926,-0.074]
["2024-06-10 15:17:51",5360.17,5350.0,10.5,10.9,0.7,0.75,0.854,-0.146]
["2024-06-10 15:17:51",5360.17,5355.0,6.6,6.8,1.6,1.65,0.715,-0.285]
["2024-06-10 15:17:51",5360.17,5360.0,3.5,3.6,3.4,3.5,0.506,-0.494]
["2024-06-10 15:17:51",5360.17,5365.0,1.55,1.65,6.4,6.7,0.29,-0.71]
["2024-06-10 15:17:51",5360.17,5370.0,0.65,0.75,10.5,10.9,0.146,-0.854]
["2024-06-10 15:17:51",5360.17,5375.0,0.3,0.35,15.1,15.5,0.072,-0.928]
["2024-06-10 15:17:51",5360.17,5380.0,0.1,0.15,19.9,20.4,0.035,-0.965]
["2024-06-10 15:17:51",5360.17,5385.0,0.05,0.1,24.9,25.3,0.018,-0.982]
["2024-06-10 15:17:51",5360.17,5390.0,0.0,0.05,29.8,30.3,0.015,-0.985]
["2024-06-10 15:17:51",5360.17,5395.0,0.0,0.05,34.8,35.3,0.006,-0.994]
["2024-06-10 15:17:51",5360.17,5400.0,0.0,0.05,39.8,40.2,0.005,-0.995]
["2024-06-10 15:17:51",5360.17,5405.0,0.0,0.05,44.8,45.2,0.005,-0.995]
["2024-06-10 15:17:51",5360.17,5410.0,0.0,0.05,49.8,50.2,0.004,-0.996]
["2024-06-10 15:17:51",5360.17,5415.0,0.0,0.05,54.8,55.2,0.004,-0.996]
["2024-06-10 15:17:51",5360.17,5420.0,0.0,0.05,59.8,60.2,0.004,-0.996]
["2024-06-10 15:17:51",5360.17,5425.0,0.0,0.05,64.8,65.2,0.003,-0.997]
["2024-06-10 15:17:51",5360.17,5430.0,0.0,0.05,69.8,70.2,0.003,-0.997]
["2024-06-10 15:17:51",5360.17,5435.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-06-10 15:17:51",5360.17,5440.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-06-10 15:17:51",5360.17,5445.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-10 15:17:51",5360.17,5450.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-10 15:17:51",5360.17,5455.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2024-06-10 15:17:51",5360.17,5460.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-06-10 15:18:01",5360.12,5265.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:01",5360.12,5270.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:01",5360.12,5275.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:01",5360.12,5280.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:01",5360.12,5285.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:01",5360.12,5290.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:01",5360.12,5295.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:01",5360.12,5300.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:01",5360.12,5305.0,54.9,55.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:01",5360.12,5310.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:01",5360.12,5315.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:01",5360.12,5320.0,39.9,40.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:01",5360.12,5325.0,34.9,35.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:18:01",5360.12,5330.0,29.9,30.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:18:01",5360.12,5335.0,25.0,25.5,0.1,0.15,0.975,-0.025]
["2024-06-10 15:18:01",5360.12,5340.0,20.1,20.6,0.15,0.2,0.962,-0.038]
["2024-06-10 15:18:01",5360.12,5345.0,15.2,15.7,0.35,0.4,0.926,-0.074]
["2024-06-10 15:18:01",5360.12,5350.0,10.6,11.1,0.7,0.75,0.854,-0.146]
["2024-06-10 15:18:01",5360.12,5355.0,6.5,6.9,1.6,1.65,0.715,-0.285]
["2024-06-10 15:18:01",5360.12,5360.0,3.5,3.6,3.4,3.5,0.506,-0.494]
["2024-06-10 15:18:01",5360.12,5365.0,1.6,1.7,6.4,6.7,0.29,-0.71]
["2024-06-10 15:18:01",5360.12,5370.0,0.65,0.75,10.4,10.8,0.146,-0.854]
["2024-06-10 15:18:01",5360.12,5375.0,0.3,0.35,15.0,15.4,0.072,-0.928]
["2024-06-10 15:18:01",5360.12,5380.0,0.1,0.15,19.8,20.3,0.035,-0.965]
["2024-06-10 15:18:01",5360.12,5385.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2024-06-10 15:18:01",5360.12,5390.0,0.0,0.05,29.6,30.2,0.015,-0.985]
["2024-06-10 15:18:01",5360.12,5395.0,0.0,0.05,34.6,35.2,0.006,-0.994]
["2024-06-10 15:18:01",5360.12,5400.0,0.0,0.05,39.6,40.2,0.005,-0.995]
["2024-06-10 15:18:01",5360.12,5405.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-06-10 15:18:01",5360.12,5410.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-06-10 15:18:01",5360.12,5415.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-10 15:18:01",5360.12,5420.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-10 15:18:01",5360.12,5425.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-10 15:18:01",5360.12,5430.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-10 15:18:01",5360.12,5435.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 15:18:01",5360.12,5440.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-10 15:18:01",5360.12,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 15:18:01",5360.12,5450.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 15:18:01",5360.12,5455.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 15:18:01",5360.12,5460.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-10 15:18:10",5359.96,5260.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:10",5359.96,5265.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:10",5359.96,5270.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:10",5359.96,5275.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:10",5359.96,5280.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:10",5359.96,5285.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:10",5359.96,5290.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:10",5359.96,5295.0,64.5,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:10",5359.96,5300.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:10",5359.96,5305.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:10",5359.96,5310.0,49.6,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:10",5359.96,5315.0,44.6,45.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:10",5359.96,5320.0,39.6,40.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:10",5359.96,5325.0,34.7,35.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:18:10",5359.96,5330.0,29.6,30.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:18:10",5359.96,5335.0,24.8,25.4,0.1,0.15,0.975,-0.025]
["2024-06-10 15:18:10",5359.96,5340.0,19.9,20.4,0.15,0.25,0.962,-0.038]
["2024-06-10 15:18:10",5359.96,5345.0,15.0,15.6,0.3,0.4,0.922,-0.078]
["2024-06-10 15:18:10",5359.96,5350.0,10.4,10.9,0.7,0.75,0.854,-0.146]
["2024-06-10 15:18:10",5359.96,5355.0,6.4,6.7,1.6,1.7,0.714,-0.286]
["2024-06-10 15:18:10",5359.96,5360.0,3.4,3.5,3.4,3.5,0.507,-0.493]
["2024-06-10 15:18:10",5359.96,5365.0,1.55,1.6,6.5,6.8,0.292,-0.708]
["2024-06-10 15:18:10",5359.96,5370.0,0.65,0.7,10.7,11.0,0.146,-0.854]
["2024-06-10 15:18:10",5359.96,5375.0,0.25,0.35,15.1,15.6,0.072,-0.928]
["2024-06-10 15:18:10",5359.96,5380.0,0.1,0.15,19.9,20.5,0.03,-0.969]
["2024-06-10 15:18:10",5359.96,5385.0,0.05,0.1,24.8,25.6,0.018,-0.982]
["2024-06-10 15:18:10",5359.96,5390.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-06-10 15:18:10",5359.96,5395.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-06-10 15:18:10",5359.96,5400.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-06-10 15:18:10",5359.96,5405.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-06-10 15:18:10",5359.96,5410.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-06-10 15:18:10",5359.96,5415.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-06-10 15:18:10",5359.96,5420.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-06-10 15:18:10",5359.96,5425.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-06-10 15:18:10",5359.96,5430.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-06-10 15:18:10",5359.96,5435.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-06-10 15:18:10",5359.96,5440.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-10 15:18:10",5359.96,5445.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-10 15:18:10",5359.96,5450.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-10 15:18:10",5359.96,5455.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5265.0,92.0,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:20",5360.24,5270.0,87.0,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:20",5360.24,5275.0,81.7,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:20",5360.24,5280.0,76.7,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:20",5360.24,5285.0,71.7,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:20",5360.24,5290.0,66.8,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:20",5360.24,5295.0,61.8,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:20",5360.24,5300.0,60.3,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:20",5360.24,5305.0,55.3,56.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:20",5360.24,5310.0,50.3,51.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:20",5360.24,5315.0,45.3,46.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:20",5360.24,5320.0,40.3,41.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:20",5360.24,5325.0,35.4,36.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:18:20",5360.24,5330.0,30.3,31.0,0.05,0.1,0.985,-0.015]
["2024-06-10 15:18:20",5360.24,5335.0,25.5,26.1,0.1,0.15,0.975,-0.025]
["2024-06-10 15:18:20",5360.24,5340.0,20.6,21.1,0.15,0.2,0.958,-0.042]
["2024-06-10 15:18:20",5360.24,5345.0,15.7,16.2,0.3,0.35,0.926,-0.074]
["2024-06-10 15:18:20",5360.24,5350.0,11.0,11.5,0.6,0.7,0.858,-0.142]
["2024-06-10 15:18:20",5360.24,5355.0,6.9,7.3,1.4,1.5,0.72,-0.28]
["2024-06-10 15:18:20",5360.24,5360.0,3.7,3.9,3.1,3.2,0.514,-0.486]
["2024-06-10 15:18:20",5360.24,5365.0,1.75,1.85,6.0,6.4,0.297,-0.703]
["2024-06-10 15:18:20",5360.24,5370.0,0.75,0.8,9.9,10.4,0.15,-0.85]
["2024-06-10 15:18:20",5360.24,5375.0,0.3,0.35,14.5,14.9,0.072,-0.928]
["2024-06-10 15:18:20",5360.24,5380.0,0.15,0.2,19.3,19.9,0.031,-0.969]
["2024-06-10 15:18:20",5360.24,5385.0,0.05,0.1,24.1,24.9,0.018,-0.982]
["2024-06-10 15:18:20",5360.24,5390.0,0.0,0.05,29.1,29.8,0.006,-0.994]
["2024-06-10 15:18:20",5360.24,5395.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2024-06-10 15:18:20",5360.24,5400.0,0.0,0.05,39.1,39.6,0.005,-0.995]
["2024-06-10 15:18:20",5360.24,5405.0,0.0,0.05,42.0,44.8,0.005,-0.995]
["2024-06-10 15:18:20",5360.24,5410.0,0.0,0.05,47.0,49.8,0.004,-0.996]
["2024-06-10 15:18:20",5360.24,5415.0,0.0,0.05,52.0,54.8,0.004,-0.996]
["2024-06-10 15:18:20",5360.24,5420.0,0.0,0.05,58.6,59.8,0.004,-0.996]
["2024-06-10 15:18:20",5360.24,5425.0,0.0,0.05,63.7,64.8,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5430.0,0.0,0.05,67.0,69.8,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5435.0,0.0,0.05,72.0,74.8,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5440.0,0.0,0.05,77.0,79.8,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5445.0,0.0,0.05,82.0,84.8,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5450.0,0.0,0.05,87.0,89.8,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5455.0,0.0,0.05,92.0,94.8,0.003,-0.997]
["2024-06-10 15:18:20",5360.24,5460.0,0.0,0.05,97.0,99.8,0.002,-0.998]
["2024-06-10 15:18:29",5360.39,5265.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:29",5360.39,5270.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:29",5360.39,5275.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:29",5360.39,5280.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:29",5360.39,5285.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:29",5360.39,5290.0,70.5,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:29",5360.39,5295.0,65.5,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:29",5360.39,5300.0,60.5,61.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:29",5360.39,5305.0,55.5,56.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:29",5360.39,5310.0,50.5,51.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:29",5360.39,5315.0,45.5,46.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:29",5360.39,5320.0,40.5,41.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:29",5360.39,5325.0,35.5,36.2,0.05,0.1,0.987,-0.013]
["2024-06-10 15:18:29",5360.39,5330.0,30.6,31.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:18:29",5360.39,5335.0,25.6,26.3,0.1,0.15,0.975,-0.025]
["2024-06-10 15:18:29",5360.39,5340.0,20.7,21.3,0.15,0.2,0.958,-0.042]
["2024-06-10 15:18:29",5360.39,5345.0,15.9,16.5,0.3,0.35,0.926,-0.074]
["2024-06-10 15:18:29",5360.39,5350.0,11.3,11.8,0.6,0.7,0.858,-0.142]
["2024-06-10 15:18:29",5360.39,5355.0,7.1,7.4,1.35,1.45,0.72,-0.28]
["2024-06-10 15:18:29",5360.39,5360.0,3.8,4.0,3.0,3.1,0.514,-0.486]
["2024-06-10 15:18:29",5360.39,5365.0,1.85,1.9,5.9,6.1,0.297,-0.703]
["2024-06-10 15:18:29",5360.39,5370.0,0.8,0.85,9.8,10.2,0.15,-0.85]
["2024-06-10 15:18:29",5360.39,5375.0,0.35,0.4,14.3,14.8,0.072,-0.928]
["2024-06-10 15:18:29",5360.39,5380.0,0.15,0.2,19.0,19.7,0.031,-0.969]
["2024-06-10 15:18:29",5360.39,5385.0,0.05,0.1,23.9,24.6,0.018,-0.982]
["2024-06-10 15:18:29",5360.39,5390.0,0.0,0.1,28.9,29.6,0.006,-0.994]
["2024-06-10 15:18:29",5360.39,5395.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-06-10 15:18:29",5360.39,5400.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-06-10 15:18:29",5360.39,5405.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-06-10 15:18:29",5360.39,5410.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-06-10 15:18:29",5360.39,5415.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-06-10 15:18:29",5360.39,5420.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-06-10 15:18:29",5360.39,5425.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-06-10 15:18:29",5360.39,5430.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-06-10 15:18:29",5360.39,5435.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-06-10 15:18:29",5360.39,5440.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-06-10 15:18:29",5360.39,5445.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-10 15:18:29",5360.39,5450.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-10 15:18:29",5360.39,5455.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-10 15:18:29",5360.39,5460.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-06-10 15:18:39",5360.69,5265.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:39",5360.69,5270.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:39",5360.69,5275.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:39",5360.69,5280.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:39",5360.69,5285.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:39",5360.69,5290.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:39",5360.69,5295.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:39",5360.69,5300.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:39",5360.69,5305.0,55.8,56.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:39",5360.69,5310.0,50.8,51.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:39",5360.69,5315.0,45.8,46.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:39",5360.69,5320.0,40.9,41.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:39",5360.69,5325.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:18:39",5360.69,5330.0,30.9,31.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:18:39",5360.69,5335.0,25.9,26.5,0.1,0.15,0.975,-0.025]
["2024-06-10 15:18:39",5360.69,5340.0,21.0,21.6,0.15,0.2,0.962,-0.038]
["2024-06-10 15:18:39",5360.69,5345.0,16.2,16.7,0.3,0.35,0.93,-0.07]
["2024-06-10 15:18:39",5360.69,5350.0,11.5,11.9,0.55,0.65,0.865,-0.135]
["2024-06-10 15:18:39",5360.69,5355.0,7.3,7.6,1.35,1.4,0.734,-0.266]
["2024-06-10 15:18:39",5360.69,5360.0,4.0,4.2,2.95,3.0,0.522,-0.477]
["2024-06-10 15:18:39",5360.69,5365.0,1.9,2.0,5.7,5.9,0.312,-0.688]
["2024-06-10 15:18:39",5360.69,5370.0,0.85,0.9,9.5,10.0,0.162,-0.838]
["2024-06-10 15:18:39",5360.69,5375.0,0.35,0.4,14.0,14.5,0.08,-0.92]
["2024-06-10 15:18:39",5360.69,5380.0,0.15,0.2,18.8,19.4,0.039,-0.961]
["2024-06-10 15:18:39",5360.69,5385.0,0.05,0.1,23.7,24.3,0.018,-0.982]
["2024-06-10 15:18:39",5360.69,5390.0,0.05,0.1,28.6,29.3,0.011,-0.989]
["2024-06-10 15:18:39",5360.69,5395.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-06-10 15:18:39",5360.69,5400.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-06-10 15:18:39",5360.69,5405.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-06-10 15:18:39",5360.69,5410.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-06-10 15:18:39",5360.69,5415.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-10 15:18:39",5360.69,5420.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-10 15:18:39",5360.69,5425.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-10 15:18:39",5360.69,5430.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-10 15:18:39",5360.69,5435.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-10 15:18:39",5360.69,5440.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-10 15:18:39",5360.69,5445.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-10 15:18:39",5360.69,5450.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-10 15:18:39",5360.69,5455.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-10 15:18:39",5360.69,5460.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-10 15:18:48",5360.63,5265.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:48",5360.63,5270.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:48",5360.63,5275.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:48",5360.63,5280.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:48",5360.63,5285.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:48",5360.63,5290.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:48",5360.63,5295.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:48",5360.63,5300.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:48",5360.63,5305.0,55.8,56.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:48",5360.63,5310.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:48",5360.63,5315.0,45.8,46.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:48",5360.63,5320.0,40.8,41.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:48",5360.63,5325.0,35.8,36.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:18:48",5360.63,5330.0,30.8,31.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:18:48",5360.63,5335.0,25.9,26.3,0.1,0.15,0.975,-0.025]
["2024-06-10 15:18:48",5360.63,5340.0,20.9,21.4,0.15,0.2,0.962,-0.038]
["2024-06-10 15:18:48",5360.63,5345.0,16.1,16.5,0.3,0.35,0.931,-0.069]
["2024-06-10 15:18:48",5360.63,5350.0,11.4,11.8,0.6,0.65,0.869,-0.131]
["2024-06-10 15:18:48",5360.63,5355.0,7.3,7.6,1.35,1.45,0.739,-0.259]
["2024-06-10 15:18:48",5360.63,5360.0,4.0,4.1,2.95,3.1,0.531,-0.468]
["2024-06-10 15:18:48",5360.63,5365.0,1.9,1.95,5.8,6.0,0.32,-0.68]
["2024-06-10 15:18:48",5360.63,5370.0,0.85,0.9,9.7,10.0,0.169,-0.831]
["2024-06-10 15:18:48",5360.63,5375.0,0.35,0.4,14.2,14.6,0.081,-0.919]
["2024-06-10 15:18:48",5360.63,5380.0,0.15,0.2,19.0,19.4,0.04,-0.96]
["2024-06-10 15:18:48",5360.63,5385.0,0.05,0.1,23.9,24.3,0.018,-0.982]
["2024-06-10 15:18:48",5360.63,5390.0,0.05,0.1,28.8,29.3,0.016,-0.984]
["2024-06-10 15:18:48",5360.63,5395.0,0.0,0.05,33.8,34.3,0.006,-0.994]
["2024-06-10 15:18:48",5360.63,5400.0,0.0,0.05,38.8,39.3,0.005,-0.995]
["2024-06-10 15:18:48",5360.63,5405.0,0.0,0.05,43.8,44.3,0.005,-0.995]
["2024-06-10 15:18:48",5360.63,5410.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-06-10 15:18:48",5360.63,5415.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-06-10 15:18:48",5360.63,5420.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-06-10 15:18:48",5360.63,5425.0,0.0,0.05,63.8,64.2,0.003,-0.997]
["2024-06-10 15:18:48",5360.63,5430.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-06-10 15:18:48",5360.63,5435.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-06-10 15:18:48",5360.63,5440.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-06-10 15:18:48",5360.63,5445.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-10 15:18:48",5360.63,5450.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-06-10 15:18:48",5360.63,5455.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-06-10 15:18:48",5360.63,5460.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-06-10 15:18:58",5360.77,5265.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:18:58",5360.77,5270.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:58",5360.77,5275.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:58",5360.77,5280.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:58",5360.77,5285.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:58",5360.77,5290.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:58",5360.77,5295.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:18:58",5360.77,5300.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:58",5360.77,5305.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:58",5360.77,5310.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:18:58",5360.77,5315.0,45.8,46.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:58",5360.77,5320.0,40.9,41.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:18:58",5360.77,5325.0,35.9,36.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:18:58",5360.77,5330.0,30.9,31.4,0.05,0.1,0.985,-0.015]
["2024-06-10 15:18:58",5360.77,5335.0,25.9,26.4,0.1,0.15,0.975,-0.025]
["2024-06-10 15:18:58",5360.77,5340.0,21.0,21.4,0.15,0.2,0.962,-0.038]
["2024-06-10 15:18:58",5360.77,5345.0,16.1,16.6,0.3,0.35,0.931,-0.069]
["2024-06-10 15:18:58",5360.77,5350.0,11.5,11.9,0.55,0.65,0.869,-0.131]
["2024-06-10 15:18:58",5360.77,5355.0,7.3,7.6,1.35,1.4,0.739,-0.259]
["2024-06-10 15:18:58",5360.77,5360.0,4.0,4.1,2.95,3.1,0.531,-0.468]
["2024-06-10 15:18:58",5360.77,5365.0,1.9,1.95,5.8,6.0,0.32,-0.68]
["2024-06-10 15:18:58",5360.77,5370.0,0.8,0.9,9.6,10.0,0.169,-0.831]
["2024-06-10 15:18:58",5360.77,5375.0,0.35,0.4,14.1,14.5,0.081,-0.919]
["2024-06-10 15:18:58",5360.77,5380.0,0.15,0.2,18.9,19.3,0.04,-0.96]
["2024-06-10 15:18:58",5360.77,5385.0,0.05,0.1,23.8,24.3,0.018,-0.982]
["2024-06-10 15:18:58",5360.77,5390.0,0.05,0.1,28.8,29.2,0.016,-0.984]
["2024-06-10 15:18:58",5360.77,5395.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-06-10 15:18:58",5360.77,5400.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-06-10 15:18:58",5360.77,5405.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-10 15:18:58",5360.77,5410.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 15:18:58",5360.77,5415.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 15:18:58",5360.77,5420.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 15:18:58",5360.77,5425.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-10 15:18:58",5360.77,5430.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 15:18:58",5360.77,5435.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 15:18:58",5360.77,5440.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 15:18:58",5360.77,5445.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 15:18:58",5360.77,5450.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 15:18:58",5360.77,5455.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 15:18:58",5360.77,5460.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 15:19:07",5361.01,5265.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:19:07",5361.01,5270.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:07",5361.01,5275.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:07",5361.01,5280.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:07",5361.01,5285.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:07",5361.01,5290.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:07",5361.01,5295.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:07",5361.01,5300.0,61.3,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:07",5361.01,5305.0,56.3,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:07",5361.01,5310.0,51.3,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:07",5361.01,5315.0,46.3,46.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:07",5361.01,5320.0,41.3,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:07",5361.01,5325.0,36.3,36.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:19:07",5361.01,5330.0,31.3,31.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:19:07",5361.01,5335.0,26.3,26.8,0.1,0.15,0.975,-0.025]
["2024-06-10 15:19:07",5361.01,5340.0,21.4,21.9,0.15,0.2,0.963,-0.037]
["2024-06-10 15:19:07",5361.01,5345.0,16.5,16.9,0.3,0.35,0.931,-0.069]
["2024-06-10 15:19:07",5361.01,5350.0,11.8,12.3,0.55,0.6,0.87,-0.13]
["2024-06-10 15:19:07",5361.01,5355.0,7.6,7.9,1.25,1.35,0.742,-0.258]
["2024-06-10 15:19:07",5361.01,5360.0,4.2,4.3,2.8,2.85,0.539,-0.461]
["2024-06-10 15:19:07",5361.01,5365.0,2.0,2.1,5.5,5.7,0.324,-0.676]
["2024-06-10 15:19:07",5361.01,5370.0,0.9,0.95,9.3,9.7,0.168,-0.832]
["2024-06-10 15:19:07",5361.01,5375.0,0.35,0.45,13.7,14.2,0.081,-0.919]
["2024-06-10 15:19:07",5361.01,5380.0,0.15,0.2,18.5,18.9,0.04,-0.96]
["2024-06-10 15:19:07",5361.01,5385.0,0.05,0.1,23.4,23.9,0.018,-0.982]
["2024-06-10 15:19:07",5361.01,5390.0,0.05,0.1,28.4,28.8,0.016,-0.984]
["2024-06-10 15:19:07",5361.01,5395.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-10 15:19:07",5361.01,5400.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-06-10 15:19:07",5361.01,5405.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-06-10 15:19:07",5361.01,5410.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-06-10 15:19:07",5361.01,5415.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 15:19:07",5361.01,5420.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 15:19:07",5361.01,5425.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2024-06-10 15:19:07",5361.01,5430.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 15:19:07",5361.01,5435.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 15:19:07",5361.01,5440.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 15:19:07",5361.01,5445.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 15:19:07",5361.01,5450.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 15:19:07",5361.01,5455.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 15:19:07",5361.01,5460.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 15:19:17",5361.13,5265.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:19:17",5361.13,5270.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:17",5361.13,5275.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:17",5361.13,5280.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:17",5361.13,5285.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:17",5361.13,5290.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:17",5361.13,5295.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:17",5361.13,5300.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:17",5361.13,5305.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:17",5361.13,5310.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:17",5361.13,5315.0,45.8,46.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:17",5361.13,5320.0,40.8,41.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:17",5361.13,5325.0,35.8,36.3,0.0,0.1,0.99,-0.013]
["2024-06-10 15:19:17",5361.13,5330.0,30.8,31.4,0.05,0.1,0.985,-0.015]
["2024-06-10 15:19:17",5361.13,5335.0,25.9,26.4,0.1,0.15,0.975,-0.025]
["2024-06-10 15:19:17",5361.13,5340.0,20.9,21.5,0.15,0.2,0.963,-0.037]
["2024-06-10 15:19:17",5361.13,5345.0,16.1,16.6,0.3,0.35,0.931,-0.069]
["2024-06-10 15:19:17",5361.13,5350.0,11.5,11.9,0.55,0.65,0.875,-0.13]
["2024-06-10 15:19:17",5361.13,5355.0,7.2,7.6,1.35,1.4,0.742,-0.258]
["2024-06-10 15:19:17",5361.13,5360.0,4.0,4.1,2.95,3.1,0.539,-0.45]
["2024-06-10 15:19:17",5361.13,5365.0,1.9,2.0,5.8,6.0,0.332,-0.676]
["2024-06-10 15:19:17",5361.13,5370.0,0.8,0.9,9.6,10.0,0.168,-0.832]
["2024-06-10 15:19:17",5361.13,5375.0,0.35,0.4,14.1,14.6,0.081,-0.918]
["2024-06-10 15:19:17",5361.13,5380.0,0.15,0.2,18.9,19.4,0.04,-0.96]
["2024-06-10 15:19:17",5361.13,5385.0,0.05,0.1,23.8,24.3,0.018,-0.982]
["2024-06-10 15:19:17",5361.13,5390.0,0.05,0.1,28.8,29.3,0.016,-0.984]
["2024-06-10 15:19:17",5361.13,5395.0,0.0,0.05,33.8,34.3,0.006,-0.994]
["2024-06-10 15:19:17",5361.13,5400.0,0.0,0.05,38.7,39.3,0.005,-0.995]
["2024-06-10 15:19:17",5361.13,5405.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-06-10 15:19:17",5361.13,5410.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 15:19:17",5361.13,5415.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 15:19:17",5361.13,5420.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 15:19:17",5361.13,5425.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-10 15:19:17",5361.13,5430.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 15:19:17",5361.13,5435.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 15:19:17",5361.13,5440.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 15:19:17",5361.13,5445.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 15:19:17",5361.13,5450.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 15:19:17",5361.13,5455.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 15:19:17",5361.13,5460.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 15:19:27",5361.61,5265.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:19:27",5361.61,5270.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:27",5361.61,5275.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:27",5361.61,5280.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:27",5361.61,5285.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:27",5361.61,5290.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:27",5361.61,5295.0,66.8,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:27",5361.61,5300.0,61.8,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:27",5361.61,5305.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:27",5361.61,5310.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:27",5361.61,5315.0,46.8,47.3,0.0,0.05,0.995,-0.004]
["2024-06-10 15:19:27",5361.61,5320.0,41.8,42.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:27",5361.61,5325.0,36.8,37.3,0.0,0.1,0.99,-0.01]
["2024-06-10 15:19:27",5361.61,5330.0,31.8,32.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:19:27",5361.61,5335.0,26.8,27.3,0.05,0.15,0.975,-0.025]
["2024-06-10 15:19:27",5361.61,5340.0,21.9,22.4,0.1,0.2,0.963,-0.037]
["2024-06-10 15:19:27",5361.61,5345.0,17.0,17.4,0.25,0.3,0.932,-0.068]
["2024-06-10 15:19:27",5361.61,5350.0,12.3,12.7,0.5,0.55,0.875,-0.125]
["2024-06-10 15:19:27",5361.61,5355.0,8.0,8.3,1.15,1.25,0.749,-0.251]
["2024-06-10 15:19:27",5361.61,5360.0,4.5,4.7,2.55,2.65,0.55,-0.45]
["2024-06-10 15:19:27",5361.61,5365.0,2.2,2.3,5.1,5.3,0.332,-0.668]
["2024-06-10 15:19:27",5361.61,5370.0,0.95,1.05,8.8,9.2,0.168,-0.832]
["2024-06-10 15:19:27",5361.61,5375.0,0.4,0.45,13.2,13.7,0.082,-0.918]
["2024-06-10 15:19:27",5361.61,5380.0,0.15,0.2,18.0,18.5,0.04,-0.96]
["2024-06-10 15:19:27",5361.61,5385.0,0.1,0.15,22.9,23.4,0.018,-0.982]
["2024-06-10 15:19:27",5361.61,5390.0,0.05,0.1,27.8,28.3,0.016,-0.984]
["2024-06-10 15:19:27",5361.61,5395.0,0.0,0.1,32.8,33.3,0.006,-0.994]
["2024-06-10 15:19:27",5361.61,5400.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2024-06-10 15:19:27",5361.61,5405.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2024-06-10 15:19:27",5361.61,5410.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2024-06-10 15:19:27",5361.61,5415.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-10 15:19:27",5361.61,5420.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-10 15:19:27",5361.61,5425.0,0.0,0.05,62.8,63.3,0.003,-0.996]
["2024-06-10 15:19:27",5361.61,5430.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-10 15:19:27",5361.61,5435.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-10 15:19:27",5361.61,5440.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-10 15:19:27",5361.61,5445.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-10 15:19:27",5361.61,5450.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-10 15:19:27",5361.61,5455.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-10 15:19:27",5361.61,5460.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-10 15:19:36",5361.51,5265.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:19:36",5361.51,5270.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:36",5361.51,5275.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:36",5361.51,5280.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:36",5361.51,5285.0,76.3,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:36",5361.51,5290.0,71.3,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:36",5361.51,5295.0,66.3,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:36",5361.51,5300.0,61.3,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:36",5361.51,5305.0,56.3,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:36",5361.51,5310.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:36",5361.51,5315.0,46.3,46.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:36",5361.51,5320.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:36",5361.51,5325.0,36.3,36.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:36",5361.51,5330.0,31.3,31.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:19:36",5361.51,5335.0,26.4,26.8,0.05,0.15,0.979,-0.021]
["2024-06-10 15:19:36",5361.51,5340.0,21.4,21.9,0.15,0.2,0.967,-0.033]
["2024-06-10 15:19:36",5361.51,5345.0,16.6,17.0,0.25,0.3,0.94,-0.06]
["2024-06-10 15:19:36",5361.51,5350.0,11.8,12.3,0.55,0.6,0.888,-0.112]
["2024-06-10 15:19:36",5361.51,5355.0,7.6,7.9,1.25,1.3,0.768,-0.232]
["2024-06-10 15:19:36",5361.51,5360.0,4.2,4.4,2.75,2.85,0.576,-0.424]
["2024-06-10 15:19:36",5361.51,5365.0,2.05,2.15,5.5,5.7,0.355,-0.645]
["2024-06-10 15:19:36",5361.51,5370.0,0.9,0.95,9.3,9.6,0.188,-0.812]
["2024-06-10 15:19:36",5361.51,5375.0,0.4,0.45,13.7,14.1,0.091,-0.909]
["2024-06-10 15:19:36",5361.51,5380.0,0.15,0.2,18.5,18.9,0.041,-0.959]
["2024-06-10 15:19:36",5361.51,5385.0,0.1,0.15,23.4,23.8,0.027,-0.973]
["2024-06-10 15:19:36",5361.51,5390.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 15:19:36",5361.51,5395.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-10 15:19:36",5361.51,5400.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-06-10 15:19:36",5361.51,5405.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-06-10 15:19:36",5361.51,5410.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-06-10 15:19:36",5361.51,5415.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-06-10 15:19:36",5361.51,5420.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-06-10 15:19:36",5361.51,5425.0,0.0,0.05,63.3,63.7,0.004,-0.996]
["2024-06-10 15:19:36",5361.51,5430.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-06-10 15:19:36",5361.51,5435.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-06-10 15:19:36",5361.51,5440.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-06-10 15:19:36",5361.51,5445.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-06-10 15:19:36",5361.51,5450.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-06-10 15:19:36",5361.51,5455.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-06-10 15:19:36",5361.51,5460.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-06-10 15:19:45",5361.07,5265.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:19:45",5361.07,5270.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:45",5361.07,5275.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:45",5361.07,5280.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:45",5361.07,5285.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:45",5361.07,5290.0,70.9,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:45",5361.07,5295.0,65.9,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:45",5361.07,5300.0,60.9,61.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:45",5361.07,5305.0,55.9,56.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:45",5361.07,5310.0,50.9,51.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:45",5361.07,5315.0,45.9,46.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:45",5361.07,5320.0,40.9,41.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:45",5361.07,5325.0,35.9,36.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:45",5361.07,5330.0,30.9,31.4,0.05,0.1,0.985,-0.015]
["2024-06-10 15:19:45",5361.07,5335.0,26.0,26.4,0.05,0.15,0.979,-0.021]
["2024-06-10 15:19:45",5361.07,5340.0,21.0,21.5,0.15,0.2,0.967,-0.033]
["2024-06-10 15:19:45",5361.07,5345.0,16.2,16.6,0.25,0.3,0.94,-0.06]
["2024-06-10 15:19:45",5361.07,5350.0,11.5,11.9,0.55,0.6,0.888,-0.112]
["2024-06-10 15:19:45",5361.07,5355.0,7.3,7.6,1.3,1.4,0.768,-0.232]
["2024-06-10 15:19:45",5361.07,5360.0,4.0,4.2,2.95,3.0,0.576,-0.424]
["2024-06-10 15:19:45",5361.07,5365.0,1.95,2.0,5.8,6.0,0.355,-0.645]
["2024-06-10 15:19:45",5361.07,5370.0,0.85,0.9,9.6,10.0,0.188,-0.812]
["2024-06-10 15:19:45",5361.07,5375.0,0.35,0.4,14.1,14.5,0.091,-0.909]
["2024-06-10 15:19:45",5361.07,5380.0,0.15,0.2,18.9,19.3,0.041,-0.959]
["2024-06-10 15:19:45",5361.07,5385.0,0.1,0.15,23.8,24.3,0.027,-0.973]
["2024-06-10 15:19:45",5361.07,5390.0,0.05,0.1,28.8,29.2,0.016,-0.984]
["2024-06-10 15:19:45",5361.07,5395.0,0.0,0.05,33.7,34.2,0.006,-0.994]
["2024-06-10 15:19:45",5361.07,5400.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-06-10 15:19:45",5361.07,5405.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-10 15:19:45",5361.07,5410.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-10 15:19:45",5361.07,5415.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-10 15:19:45",5361.07,5420.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-10 15:19:45",5361.07,5425.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-10 15:19:45",5361.07,5430.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-10 15:19:45",5361.07,5435.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-10 15:19:45",5361.07,5440.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-10 15:19:45",5361.07,5445.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-10 15:19:45",5361.07,5450.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-10 15:19:45",5361.07,5455.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-10 15:19:45",5361.07,5460.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-10 15:19:55",5361.08,5265.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:19:55",5361.08,5270.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:55",5361.08,5275.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:55",5361.08,5280.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:55",5361.08,5285.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:55",5361.08,5290.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:55",5361.08,5295.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:19:55",5361.08,5300.0,61.2,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:55",5361.08,5305.0,56.2,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:55",5361.08,5310.0,51.2,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:19:55",5361.08,5315.0,46.2,46.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:55",5361.08,5320.0,41.2,41.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:19:55",5361.08,5325.0,36.2,36.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:19:55",5361.08,5330.0,31.2,31.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:19:55",5361.08,5335.0,26.3,26.8,0.05,0.1,0.979,-0.021]
["2024-06-10 15:19:55",5361.08,5340.0,21.3,21.9,0.15,0.2,0.963,-0.037]
["2024-06-10 15:19:55",5361.08,5345.0,16.5,17.0,0.25,0.3,0.939,-0.061]
["2024-06-10 15:19:55",5361.08,5350.0,11.8,12.3,0.55,0.6,0.874,-0.126]
["2024-06-10 15:19:55",5361.08,5355.0,7.6,7.9,1.25,1.3,0.748,-0.252]
["2024-06-10 15:19:55",5361.08,5360.0,4.2,4.3,2.8,2.9,0.545,-0.455]
["2024-06-10 15:19:55",5361.08,5365.0,2.0,2.1,5.5,5.7,0.328,-0.67]
["2024-06-10 15:19:55",5361.08,5370.0,0.85,0.95,9.3,9.7,0.172,-0.828]
["2024-06-10 15:19:55",5361.08,5375.0,0.35,0.4,13.7,14.2,0.082,-0.918]
["2024-06-10 15:19:55",5361.08,5380.0,0.15,0.2,18.5,19.0,0.04,-0.96]
["2024-06-10 15:19:55",5361.08,5385.0,0.05,0.15,23.4,24.0,0.026,-0.974]
["2024-06-10 15:19:55",5361.08,5390.0,0.05,0.1,28.4,28.9,0.016,-0.984]
["2024-06-10 15:19:55",5361.08,5395.0,0.0,0.05,33.3,33.9,0.006,-0.994]
["2024-06-10 15:19:55",5361.08,5400.0,0.0,0.05,38.3,38.9,0.005,-0.995]
["2024-06-10 15:19:55",5361.08,5405.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-06-10 15:19:55",5361.08,5410.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-06-10 15:19:55",5361.08,5415.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 15:19:55",5361.08,5420.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 15:19:55",5361.08,5425.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2024-06-10 15:19:55",5361.08,5430.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 15:19:55",5361.08,5435.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 15:19:55",5361.08,5440.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 15:19:55",5361.08,5445.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 15:19:55",5361.08,5450.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 15:19:55",5361.08,5455.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 15:19:55",5361.08,5460.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 15:20:05",5361.44,5265.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:20:05",5361.44,5270.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:05",5361.44,5275.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:05",5361.44,5280.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:05",5361.44,5285.0,76.3,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:05",5361.44,5290.0,71.3,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:05",5361.44,5295.0,66.3,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:05",5361.44,5300.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:05",5361.44,5305.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:05",5361.44,5310.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:05",5361.44,5315.0,46.3,46.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:05",5361.44,5320.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:05",5361.44,5325.0,36.3,36.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:05",5361.44,5330.0,31.5,31.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:20:05",5361.44,5335.0,26.4,26.8,0.05,0.15,0.979,-0.021]
["2024-06-10 15:20:05",5361.44,5340.0,21.4,21.9,0.15,0.2,0.967,-0.033]
["2024-06-10 15:20:05",5361.44,5345.0,16.6,17.0,0.25,0.3,0.94,-0.06]
["2024-06-10 15:20:05",5361.44,5350.0,11.9,12.3,0.5,0.6,0.884,-0.116]
["2024-06-10 15:20:05",5361.44,5355.0,7.7,7.9,1.2,1.3,0.765,-0.233]
["2024-06-10 15:20:05",5361.44,5360.0,4.3,4.4,2.75,2.85,0.573,-0.427]
["2024-06-10 15:20:05",5361.44,5365.0,2.05,2.15,5.5,5.7,0.353,-0.647]
["2024-06-10 15:20:05",5361.44,5370.0,0.9,0.95,9.2,9.6,0.185,-0.815]
["2024-06-10 15:20:05",5361.44,5375.0,0.35,0.45,13.7,14.1,0.091,-0.912]
["2024-06-10 15:20:05",5361.44,5380.0,0.15,0.2,18.5,18.9,0.041,-0.959]
["2024-06-10 15:20:05",5361.44,5385.0,0.1,0.15,23.4,23.8,0.027,-0.977]
["2024-06-10 15:20:05",5361.44,5390.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 15:20:05",5361.44,5395.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-10 15:20:05",5361.44,5400.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-06-10 15:20:05",5361.44,5405.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-06-10 15:20:05",5361.44,5410.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-06-10 15:20:05",5361.44,5415.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-06-10 15:20:05",5361.44,5420.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-06-10 15:20:05",5361.44,5425.0,0.0,0.05,63.3,63.7,0.004,-0.996]
["2024-06-10 15:20:05",5361.44,5430.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-06-10 15:20:05",5361.44,5435.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-06-10 15:20:05",5361.44,5440.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-06-10 15:20:05",5361.44,5445.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-06-10 15:20:05",5361.44,5450.0,0.0,0.05,88.3,88.6,0.003,-0.997]
["2024-06-10 15:20:05",5361.44,5455.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-06-10 15:20:05",5361.44,5460.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-06-10 15:20:14",5361.62,5265.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:20:14",5361.62,5270.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:14",5361.62,5275.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:14",5361.62,5280.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:14",5361.62,5285.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:14",5361.62,5290.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:14",5361.62,5295.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:14",5361.62,5300.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:14",5361.62,5305.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:14",5361.62,5310.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:14",5361.62,5315.0,46.8,47.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:14",5361.62,5320.0,41.9,42.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:14",5361.62,5325.0,36.9,37.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:14",5361.62,5330.0,31.9,32.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:20:14",5361.62,5335.0,26.9,27.4,0.05,0.15,0.979,-0.021]
["2024-06-10 15:20:14",5361.62,5340.0,22.0,22.4,0.1,0.15,0.967,-0.033]
["2024-06-10 15:20:14",5361.62,5345.0,17.1,17.5,0.25,0.3,0.94,-0.06]
["2024-06-10 15:20:14",5361.62,5350.0,12.3,12.8,0.5,0.55,0.884,-0.116]
["2024-06-10 15:20:14",5361.62,5355.0,8.1,8.4,1.1,1.2,0.765,-0.233]
["2024-06-10 15:20:14",5361.62,5360.0,4.6,4.7,2.55,2.6,0.573,-0.427]
["2024-06-10 15:20:14",5361.62,5365.0,2.2,2.3,5.1,5.3,0.353,-0.647]
["2024-06-10 15:20:14",5361.62,5370.0,0.95,1.0,8.9,9.1,0.185,-0.815]
["2024-06-10 15:20:14",5361.62,5375.0,0.4,0.45,13.2,13.6,0.091,-0.912]
["2024-06-10 15:20:14",5361.62,5380.0,0.15,0.2,17.9,18.4,0.041,-0.959]
["2024-06-10 15:20:14",5361.62,5385.0,0.1,0.15,22.8,23.3,0.027,-0.977]
["2024-06-10 15:20:14",5361.62,5390.0,0.05,0.1,27.8,28.3,0.016,-0.984]
["2024-06-10 15:20:14",5361.62,5395.0,0.0,0.05,32.8,33.2,0.006,-0.994]
["2024-06-10 15:20:14",5361.62,5400.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2024-06-10 15:20:14",5361.62,5405.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-06-10 15:20:14",5361.62,5410.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-10 15:20:14",5361.62,5415.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-10 15:20:14",5361.62,5420.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-10 15:20:14",5361.62,5425.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-10 15:20:14",5361.62,5430.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-10 15:20:14",5361.62,5435.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 15:20:14",5361.62,5440.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-10 15:20:14",5361.62,5445.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-10 15:20:14",5361.62,5450.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 15:20:14",5361.62,5455.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-10 15:20:14",5361.62,5460.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-10 15:20:24",5361.35,5265.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:20:24",5361.35,5270.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:24",5361.35,5275.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:24",5361.35,5280.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:24",5361.35,5285.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:24",5361.35,5290.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:24",5361.35,5295.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:24",5361.35,5300.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:24",5361.35,5305.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:24",5361.35,5310.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:24",5361.35,5315.0,46.3,46.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:24",5361.35,5320.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:24",5361.35,5325.0,36.4,36.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:24",5361.35,5330.0,31.4,31.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:20:24",5361.35,5335.0,26.4,26.9,0.05,0.15,0.984,-0.016]
["2024-06-10 15:20:24",5361.35,5340.0,21.5,21.9,0.15,0.2,0.972,-0.028]
["2024-06-10 15:20:24",5361.35,5345.0,16.6,17.0,0.25,0.3,0.941,-0.059]
["2024-06-10 15:20:24",5361.35,5350.0,11.9,12.3,0.55,0.6,0.889,-0.111]
["2024-06-10 15:20:24",5361.35,5355.0,7.6,8.0,1.25,1.3,0.779,-0.221]
["2024-06-10 15:20:24",5361.35,5360.0,4.2,4.4,2.75,2.85,0.59,-0.41]
["2024-06-10 15:20:24",5361.35,5365.0,2.05,2.1,5.4,5.7,0.367,-0.633]
["2024-06-10 15:20:24",5361.35,5370.0,0.9,0.95,9.2,9.6,0.194,-0.806]
["2024-06-10 15:20:24",5361.35,5375.0,0.35,0.4,13.6,14.1,0.093,-0.907]
["2024-06-10 15:20:24",5361.35,5380.0,0.15,0.2,18.4,18.9,0.042,-0.958]
["2024-06-10 15:20:24",5361.35,5385.0,0.05,0.15,23.3,23.8,0.027,-0.973]
["2024-06-10 15:20:24",5361.35,5390.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 15:20:24",5361.35,5395.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-10 15:20:24",5361.35,5400.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2024-06-10 15:20:24",5361.35,5405.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-10 15:20:24",5361.35,5410.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-10 15:20:24",5361.35,5415.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 15:20:24",5361.35,5420.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 15:20:24",5361.35,5425.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-10 15:20:24",5361.35,5430.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 15:20:24",5361.35,5435.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 15:20:24",5361.35,5440.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 15:20:24",5361.35,5445.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 15:20:24",5361.35,5450.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 15:20:24",5361.35,5455.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 15:20:24",5361.35,5460.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 15:20:33",5361.94,5265.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:20:33",5361.94,5270.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:33",5361.94,5275.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:33",5361.94,5280.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:33",5361.94,5285.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:33",5361.94,5290.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:33",5361.94,5295.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:33",5361.94,5300.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:33",5361.94,5305.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:33",5361.94,5310.0,52.4,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:33",5361.94,5315.0,47.4,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:33",5361.94,5320.0,42.4,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:33",5361.94,5325.0,37.4,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:33",5361.94,5330.0,32.4,32.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:20:33",5361.94,5335.0,27.4,27.9,0.05,0.15,0.979,-0.021]
["2024-06-10 15:20:33",5361.94,5340.0,22.5,23.0,0.1,0.2,0.968,-0.032]
["2024-06-10 15:20:33",5361.94,5345.0,17.6,18.1,0.25,0.3,0.941,-0.059]
["2024-06-10 15:20:33",5361.94,5350.0,12.8,13.3,0.45,0.55,0.888,-0.112]
["2024-06-10 15:20:33",5361.94,5355.0,8.5,8.6,1.05,1.1,0.777,-0.223]
["2024-06-10 15:20:33",5361.94,5360.0,4.8,4.9,2.4,2.45,0.586,-0.414]
["2024-06-10 15:20:33",5361.94,5365.0,2.4,2.5,4.8,5.0,0.367,-0.633]
["2024-06-10 15:20:33",5361.94,5370.0,1.05,1.15,8.3,8.8,0.197,-0.803]
["2024-06-10 15:20:33",5361.94,5375.0,0.45,0.5,12.7,13.2,0.099,-0.901]
["2024-06-10 15:20:33",5361.94,5380.0,0.2,0.25,17.4,18.1,0.049,-0.951]
["2024-06-10 15:20:33",5361.94,5385.0,0.1,0.15,22.2,23.0,0.027,-0.973]
["2024-06-10 15:20:33",5361.94,5390.0,0.05,0.1,27.2,28.0,0.016,-0.984]
["2024-06-10 15:20:33",5361.94,5395.0,0.0,0.05,32.1,33.0,0.006,-0.994]
["2024-06-10 15:20:33",5361.94,5400.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-06-10 15:20:33",5361.94,5405.0,0.0,0.05,41.7,43.4,0.005,-0.995]
["2024-06-10 15:20:33",5361.94,5410.0,0.0,0.05,46.7,48.4,0.004,-0.996]
["2024-06-10 15:20:33",5361.94,5415.0,0.0,0.05,51.9,53.4,0.004,-0.996]
["2024-06-10 15:20:33",5361.94,5420.0,0.0,0.05,56.9,58.4,0.004,-0.996]
["2024-06-10 15:20:33",5361.94,5425.0,0.0,0.05,61.9,63.3,0.004,-0.996]
["2024-06-10 15:20:33",5361.94,5430.0,0.0,0.05,64.3,71.6,0.003,-0.997]
["2024-06-10 15:20:33",5361.94,5435.0,0.0,0.05,69.3,76.1,0.003,-0.997]
["2024-06-10 15:20:33",5361.94,5440.0,0.0,0.05,74.3,81.6,0.003,-0.997]
["2024-06-10 15:20:33",5361.94,5445.0,0.0,0.05,79.3,86.6,0.003,-0.997]
["2024-06-10 15:20:33",5361.94,5450.0,0.0,0.05,84.7,91.3,0.003,-0.997]
["2024-06-10 15:20:33",5361.94,5455.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-06-10 15:20:33",5361.94,5460.0,0.0,0.05,94.7,101.6,0.002,-0.998]
["2024-06-10 15:20:43",5362.14,5265.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:20:43",5362.14,5270.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:43",5362.14,5275.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:43",5362.14,5280.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:43",5362.14,5285.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:43",5362.14,5290.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:43",5362.14,5295.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:43",5362.14,5300.0,62.1,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:43",5362.14,5305.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:43",5362.14,5310.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:43",5362.14,5315.0,47.1,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:43",5362.14,5320.0,42.1,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:43",5362.14,5325.0,37.1,37.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:43",5362.14,5330.0,32.2,32.7,0.05,0.1,0.985,-0.015]
["2024-06-10 15:20:43",5362.14,5335.0,27.2,27.7,0.05,0.15,0.979,-0.021]
["2024-06-10 15:20:43",5362.14,5340.0,22.2,22.8,0.1,0.15,0.968,-0.032]
["2024-06-10 15:20:43",5362.14,5345.0,17.3,17.9,0.2,0.3,0.941,-0.059]
["2024-06-10 15:20:43",5362.14,5350.0,12.6,13.1,0.45,0.55,0.888,-0.112]
["2024-06-10 15:20:43",5362.14,5355.0,8.3,8.6,1.05,1.15,0.777,-0.223]
["2024-06-10 15:20:43",5362.14,5360.0,4.8,4.9,2.45,2.55,0.586,-0.414]
["2024-06-10 15:20:43",5362.14,5365.0,2.3,2.4,4.9,5.1,0.367,-0.633]
["2024-06-10 15:20:43",5362.14,5370.0,1.0,1.1,8.5,9.0,0.197,-0.803]
["2024-06-10 15:20:43",5362.14,5375.0,0.45,0.5,12.9,13.4,0.099,-0.901]
["2024-06-10 15:20:43",5362.14,5380.0,0.2,0.25,17.6,18.1,0.049,-0.951]
["2024-06-10 15:20:43",5362.14,5385.0,0.1,0.15,22.5,23.0,0.027,-0.973]
["2024-06-10 15:20:43",5362.14,5390.0,0.05,0.1,27.4,28.0,0.016,-0.984]
["2024-06-10 15:20:43",5362.14,5395.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-06-10 15:20:43",5362.14,5400.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-06-10 15:20:43",5362.14,5405.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-06-10 15:20:43",5362.14,5410.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-06-10 15:20:43",5362.14,5415.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-10 15:20:43",5362.14,5420.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-10 15:20:43",5362.14,5425.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-10 15:20:43",5362.14,5430.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-10 15:20:43",5362.14,5435.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-10 15:20:43",5362.14,5440.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-10 15:20:43",5362.14,5445.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-10 15:20:43",5362.14,5450.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-10 15:20:43",5362.14,5455.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-10 15:20:43",5362.14,5460.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-10 15:20:53",5362.07,5265.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:20:53",5362.07,5270.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:53",5362.07,5275.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:53",5362.07,5280.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:53",5362.07,5285.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:53",5362.07,5290.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:53",5362.07,5295.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:20:53",5362.07,5300.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:53",5362.07,5305.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:53",5362.07,5310.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:53",5362.07,5315.0,47.3,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:20:53",5362.07,5320.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:53",5362.07,5325.0,37.3,37.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:20:53",5362.07,5330.0,32.3,32.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:20:53",5362.07,5335.0,27.4,27.6,0.05,0.1,0.984,-0.016]
["2024-06-10 15:20:53",5362.07,5340.0,22.4,22.9,0.1,0.15,0.972,-0.028]
["2024-06-10 15:20:53",5362.07,5345.0,17.5,18.0,0.2,0.3,0.945,-0.055]
["2024-06-10 15:20:53",5362.07,5350.0,12.8,13.0,0.45,0.5,0.894,-0.106]
["2024-06-10 15:20:53",5362.07,5355.0,8.4,8.7,1.05,1.15,0.787,-0.213]
["2024-06-10 15:20:53",5362.07,5360.0,4.8,4.9,2.4,2.45,0.601,-0.4]
["2024-06-10 15:20:53",5362.07,5365.0,2.4,2.45,4.9,5.1,0.379,-0.621]
["2024-06-10 15:20:53",5362.07,5370.0,1.05,1.1,8.4,8.8,0.202,-0.798]
["2024-06-10 15:20:53",5362.07,5375.0,0.45,0.5,12.8,13.2,0.1,-0.9]
["2024-06-10 15:20:53",5362.07,5380.0,0.2,0.25,17.5,17.9,0.05,-0.95]
["2024-06-10 15:20:53",5362.07,5385.0,0.1,0.15,22.4,22.8,0.028,-0.972]
["2024-06-10 15:20:53",5362.07,5390.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 15:20:53",5362.07,5395.0,0.0,0.05,32.3,32.8,0.006,-0.994]
["2024-06-10 15:20:53",5362.07,5400.0,0.0,0.05,37.3,37.8,0.005,-0.995]
["2024-06-10 15:20:53",5362.07,5405.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 15:20:53",5362.07,5410.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 15:20:53",5362.07,5415.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 15:20:53",5362.07,5420.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 15:20:53",5362.07,5425.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 15:20:53",5362.07,5430.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 15:20:53",5362.07,5435.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 15:20:53",5362.07,5440.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 15:20:53",5362.07,5445.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 15:20:53",5362.07,5450.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 15:20:53",5362.07,5455.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 15:20:53",5362.07,5460.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-10 15:21:02",5362.46,5265.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:02",5362.46,5270.0,92.8,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:02",5362.46,5275.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:02",5362.46,5280.0,82.8,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:02",5362.46,5285.0,77.8,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:02",5362.46,5290.0,72.8,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:02",5362.46,5295.0,67.8,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:02",5362.46,5300.0,62.8,63.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:02",5362.46,5305.0,57.8,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:02",5362.46,5310.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:02",5362.46,5315.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:02",5362.46,5320.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:02",5362.46,5325.0,37.8,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:02",5362.46,5330.0,32.8,33.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:21:02",5362.46,5335.0,27.9,28.3,0.05,0.1,0.984,-0.016]
["2024-06-10 15:21:02",5362.46,5340.0,22.9,23.4,0.1,0.15,0.972,-0.028]
["2024-06-10 15:21:02",5362.46,5345.0,18.0,18.5,0.2,0.25,0.945,-0.055]
["2024-06-10 15:21:02",5362.46,5350.0,13.3,13.7,0.4,0.5,0.894,-0.106]
["2024-06-10 15:21:02",5362.46,5355.0,8.8,9.1,0.95,1.05,0.787,-0.213]
["2024-06-10 15:21:02",5362.46,5360.0,5.2,5.3,2.2,2.25,0.601,-0.4]
["2024-06-10 15:21:02",5362.46,5365.0,2.55,2.6,4.5,4.7,0.379,-0.621]
["2024-06-10 15:21:02",5362.46,5370.0,1.15,1.2,8.0,8.3,0.202,-0.798]
["2024-06-10 15:21:02",5362.46,5375.0,0.5,0.55,12.3,12.7,0.1,-0.9]
["2024-06-10 15:21:02",5362.46,5380.0,0.2,0.25,17.0,17.4,0.05,-0.95]
["2024-06-10 15:21:02",5362.46,5385.0,0.1,0.15,21.9,22.4,0.028,-0.972]
["2024-06-10 15:21:02",5362.46,5390.0,0.05,0.1,26.8,27.3,0.016,-0.984]
["2024-06-10 15:21:02",5362.46,5395.0,0.0,0.05,31.8,32.3,0.006,-0.994]
["2024-06-10 15:21:02",5362.46,5400.0,0.0,0.05,36.8,37.2,0.005,-0.995]
["2024-06-10 15:21:02",5362.46,5405.0,0.0,0.05,41.8,42.2,0.005,-0.995]
["2024-06-10 15:21:02",5362.46,5410.0,0.0,0.05,46.8,47.2,0.004,-0.996]
["2024-06-10 15:21:02",5362.46,5415.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-10 15:21:02",5362.46,5420.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2024-06-10 15:21:02",5362.46,5425.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2024-06-10 15:21:02",5362.46,5430.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2024-06-10 15:21:02",5362.46,5435.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2024-06-10 15:21:02",5362.46,5440.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2024-06-10 15:21:02",5362.46,5445.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2024-06-10 15:21:02",5362.46,5450.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2024-06-10 15:21:02",5362.46,5455.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2024-06-10 15:21:02",5362.46,5460.0,0.0,0.05,96.8,97.2,0.002,-0.997]
["2024-06-10 15:21:12",5362.97,5265.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:12",5362.97,5270.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:12",5362.97,5275.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:12",5362.97,5280.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:12",5362.97,5285.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:12",5362.97,5290.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:12",5362.97,5295.0,68.1,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:12",5362.97,5300.0,63.1,63.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:12",5362.97,5305.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:12",5362.97,5310.0,53.1,53.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:12",5362.97,5315.0,48.1,48.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:12",5362.97,5320.0,43.1,43.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:12",5362.97,5325.0,38.1,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:12",5362.97,5330.0,33.1,33.7,0.05,0.1,0.986,-0.014]
["2024-06-10 15:21:12",5362.97,5335.0,28.2,28.7,0.05,0.1,0.984,-0.016]
["2024-06-10 15:21:12",5362.97,5340.0,23.2,23.8,0.1,0.15,0.972,-0.028]
["2024-06-10 15:21:12",5362.97,5345.0,18.4,18.9,0.2,0.25,0.95,-0.05]
["2024-06-10 15:21:12",5362.97,5350.0,13.6,14.1,0.4,0.45,0.902,-0.098]
["2024-06-10 15:21:12",5362.97,5355.0,9.2,9.5,0.9,0.95,0.8,-0.2]
["2024-06-10 15:21:12",5362.97,5360.0,5.4,5.5,2.05,2.15,0.62,-0.38]
["2024-06-10 15:21:12",5362.97,5365.0,2.7,2.85,4.3,4.5,0.396,-0.604]
["2024-06-10 15:21:12",5362.97,5370.0,1.25,1.3,7.7,8.1,0.217,-0.783]
["2024-06-10 15:21:12",5362.97,5375.0,0.55,0.6,11.9,12.4,0.108,-0.892]
["2024-06-10 15:21:12",5362.97,5380.0,0.25,0.3,16.6,17.2,0.051,-0.949]
["2024-06-10 15:21:12",5362.97,5385.0,0.1,0.15,21.5,22.0,0.028,-0.972]
["2024-06-10 15:21:12",5362.97,5390.0,0.05,0.1,26.4,27.0,0.016,-0.984]
["2024-06-10 15:21:12",5362.97,5395.0,0.0,0.05,31.3,32.0,0.006,-0.994]
["2024-06-10 15:21:12",5362.97,5400.0,0.0,0.05,36.3,37.0,0.005,-0.995]
["2024-06-10 15:21:12",5362.97,5405.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-06-10 15:21:12",5362.97,5410.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-06-10 15:21:12",5362.97,5415.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-10 15:21:12",5362.97,5420.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-10 15:21:12",5362.97,5425.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-10 15:21:12",5362.97,5430.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 15:21:12",5362.97,5435.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 15:21:12",5362.97,5440.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-10 15:21:12",5362.97,5445.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-10 15:21:12",5362.97,5450.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-10 15:21:12",5362.97,5455.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-10 15:21:12",5362.97,5460.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-10 15:21:21",5362.74,5265.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:21",5362.74,5270.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:21",5362.74,5275.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:21",5362.74,5280.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:21",5362.74,5285.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:21",5362.74,5290.0,73.1,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:21",5362.74,5295.0,68.1,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:21",5362.74,5300.0,63.1,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:21",5362.74,5305.0,58.1,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:21",5362.74,5310.0,53.1,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:21",5362.74,5315.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:21",5362.74,5320.0,43.1,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:21",5362.74,5325.0,38.1,38.6,0.05,0.1,0.995,-0.005]
["2024-06-10 15:21:21",5362.74,5330.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2024-06-10 15:21:21",5362.74,5335.0,28.2,28.6,0.05,0.1,0.984,-0.016]
["2024-06-10 15:21:21",5362.74,5340.0,23.2,23.6,0.1,0.15,0.973,-0.027]
["2024-06-10 15:21:21",5362.74,5345.0,18.3,18.7,0.2,0.25,0.951,-0.049]
["2024-06-10 15:21:21",5362.74,5350.0,13.5,13.9,0.4,0.45,0.908,-0.092]
["2024-06-10 15:21:21",5362.74,5355.0,9.0,9.4,0.9,0.95,0.816,-0.184]
["2024-06-10 15:21:21",5362.74,5360.0,5.3,5.5,2.05,2.15,0.645,-0.355]
["2024-06-10 15:21:21",5362.74,5365.0,2.65,2.75,4.3,4.5,0.422,-0.579]
["2024-06-10 15:21:21",5362.74,5370.0,1.2,1.3,7.8,8.1,0.234,-0.766]
["2024-06-10 15:21:21",5362.74,5375.0,0.5,0.6,12.1,12.4,0.115,-0.885]
["2024-06-10 15:21:21",5362.74,5380.0,0.2,0.3,16.7,17.2,0.056,-0.944]
["2024-06-10 15:21:21",5362.74,5385.0,0.1,0.15,21.6,22.1,0.029,-0.971]
["2024-06-10 15:21:21",5362.74,5390.0,0.05,0.1,26.6,27.0,0.017,-0.983]
["2024-06-10 15:21:21",5362.74,5395.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2024-06-10 15:21:21",5362.74,5400.0,0.0,0.05,36.5,37.0,0.005,-0.995]
["2024-06-10 15:21:21",5362.74,5405.0,0.0,0.05,41.5,41.9,0.005,-0.995]
["2024-06-10 15:21:21",5362.74,5410.0,0.0,0.05,46.5,46.9,0.004,-0.995]
["2024-06-10 15:21:21",5362.74,5415.0,0.0,0.05,51.5,51.9,0.004,-0.996]
["2024-06-10 15:21:21",5362.74,5420.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2024-06-10 15:21:21",5362.74,5425.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2024-06-10 15:21:21",5362.74,5430.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2024-06-10 15:21:21",5362.74,5435.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2024-06-10 15:21:21",5362.74,5440.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2024-06-10 15:21:21",5362.74,5445.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2024-06-10 15:21:21",5362.74,5450.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-10 15:21:21",5362.74,5455.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-10 15:21:21",5362.74,5460.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2024-06-10 15:21:31",5363.35,5265.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:31",5363.35,5270.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:31",5363.35,5275.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:31",5363.35,5280.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:31",5363.35,5285.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:31",5363.35,5290.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:31",5363.35,5295.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:31",5363.35,5300.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:31",5363.35,5305.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:31",5363.35,5310.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:31",5363.35,5315.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:31",5363.35,5320.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:31",5363.35,5325.0,38.4,39.1,0.05,0.1,0.995,-0.005]
["2024-06-10 15:21:31",5363.35,5330.0,33.4,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:21:31",5363.35,5335.0,28.4,29.0,0.05,0.1,0.984,-0.016]
["2024-06-10 15:21:31",5363.35,5340.0,23.5,24.1,0.1,0.15,0.973,-0.027]
["2024-06-10 15:21:31",5363.35,5345.0,18.6,19.1,0.2,0.25,0.951,-0.049]
["2024-06-10 15:21:31",5363.35,5350.0,13.8,14.3,0.35,0.45,0.908,-0.092]
["2024-06-10 15:21:31",5363.35,5355.0,9.4,9.8,0.85,0.9,0.816,-0.184]
["2024-06-10 15:21:31",5363.35,5360.0,5.6,5.7,1.95,2.05,0.645,-0.355]
["2024-06-10 15:21:31",5363.35,5365.0,2.8,2.9,4.1,4.3,0.422,-0.579]
["2024-06-10 15:21:31",5363.35,5370.0,1.25,1.35,7.5,7.8,0.234,-0.766]
["2024-06-10 15:21:31",5363.35,5375.0,0.55,0.6,11.6,12.1,0.115,-0.885]
["2024-06-10 15:21:31",5363.35,5380.0,0.25,0.3,16.2,16.9,0.056,-0.944]
["2024-06-10 15:21:31",5363.35,5385.0,0.1,0.15,21.2,21.8,0.029,-0.971]
["2024-06-10 15:21:31",5363.35,5390.0,0.05,0.1,26.0,26.7,0.017,-0.983]
["2024-06-10 15:21:31",5363.35,5395.0,0.0,0.05,31.0,31.7,0.006,-0.994]
["2024-06-10 15:21:31",5363.35,5400.0,0.0,0.05,36.1,36.7,0.005,-0.995]
["2024-06-10 15:21:31",5363.35,5405.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-10 15:21:31",5363.35,5410.0,0.0,0.05,46.0,46.6,0.004,-0.995]
["2024-06-10 15:21:31",5363.35,5415.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 15:21:31",5363.35,5420.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 15:21:31",5363.35,5425.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 15:21:31",5363.35,5430.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 15:21:31",5363.35,5435.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 15:21:31",5363.35,5440.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 15:21:31",5363.35,5445.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 15:21:31",5363.35,5450.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 15:21:31",5363.35,5455.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 15:21:31",5363.35,5460.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-10 15:21:40",5363.7,5265.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:40",5363.7,5270.0,93.8,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:40",5363.7,5275.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:40",5363.7,5280.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:40",5363.7,5285.0,78.8,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:40",5363.7,5290.0,73.8,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:40",5363.7,5295.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:40",5363.7,5300.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:40",5363.7,5305.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:40",5363.7,5310.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:40",5363.7,5315.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:40",5363.7,5320.0,43.8,44.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:40",5363.7,5325.0,38.8,39.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:21:40",5363.7,5330.0,33.9,34.4,0.05,0.1,0.986,-0.014]
["2024-06-10 15:21:40",5363.7,5335.0,28.9,29.4,0.05,0.1,0.984,-0.016]
["2024-06-10 15:21:40",5363.7,5340.0,23.9,24.5,0.1,0.15,0.973,-0.027]
["2024-06-10 15:21:40",5363.7,5345.0,19.0,19.6,0.15,0.2,0.951,-0.049]
["2024-06-10 15:21:40",5363.7,5350.0,14.2,14.7,0.35,0.4,0.916,-0.084]
["2024-06-10 15:21:40",5363.7,5355.0,9.8,10.0,0.8,0.85,0.822,-0.178]
["2024-06-10 15:21:40",5363.7,5360.0,5.8,6.0,1.8,1.9,0.656,-0.345]
["2024-06-10 15:21:40",5363.7,5365.0,3.0,3.1,3.9,4.1,0.43,-0.57]
["2024-06-10 15:21:40",5363.7,5370.0,1.35,1.4,7.1,7.5,0.242,-0.758]
["2024-06-10 15:21:40",5363.7,5375.0,0.6,0.65,11.3,11.8,0.122,-0.881]
["2024-06-10 15:21:40",5363.7,5380.0,0.25,0.3,15.9,16.5,0.06,-0.94]
["2024-06-10 15:21:40",5363.7,5385.0,0.1,0.15,20.8,21.3,0.029,-0.971]
["2024-06-10 15:21:40",5363.7,5390.0,0.05,0.1,25.6,26.3,0.017,-0.983]
["2024-06-10 15:21:40",5363.7,5395.0,0.0,0.05,30.6,31.2,0.006,-0.994]
["2024-06-10 15:21:40",5363.7,5400.0,0.0,0.05,35.7,36.2,0.005,-0.995]
["2024-06-10 15:21:40",5363.7,5405.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2024-06-10 15:21:40",5363.7,5410.0,0.0,0.05,45.6,46.2,0.004,-0.996]
["2024-06-10 15:21:40",5363.7,5415.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-06-10 15:21:40",5363.7,5420.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-06-10 15:21:40",5363.7,5425.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-10 15:21:40",5363.7,5430.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-10 15:21:40",5363.7,5435.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-10 15:21:40",5363.7,5440.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-10 15:21:40",5363.7,5445.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-10 15:21:40",5363.7,5450.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-10 15:21:40",5363.7,5455.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-10 15:21:40",5363.7,5460.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-10 15:21:50",5363.48,5265.0,95.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:50",5363.48,5270.0,90.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:50",5363.48,5275.0,85.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:50",5363.48,5280.0,80.5,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:50",5363.48,5285.0,75.5,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:50",5363.48,5290.0,70.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:50",5363.48,5295.0,65.5,69.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:50",5363.48,5300.0,63.2,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:50",5363.48,5305.0,58.2,59.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:50",5363.48,5310.0,53.2,54.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:50",5363.48,5315.0,48.2,49.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:50",5363.48,5320.0,43.7,44.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:50",5363.48,5325.0,38.5,39.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:21:50",5363.48,5330.0,33.7,34.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:21:50",5363.48,5335.0,28.7,29.3,0.05,0.1,0.984,-0.016]
["2024-06-10 15:21:50",5363.48,5340.0,23.7,24.3,0.1,0.15,0.973,-0.027]
["2024-06-10 15:21:50",5363.48,5345.0,18.8,19.4,0.2,0.25,0.959,-0.041]
["2024-06-10 15:21:50",5363.48,5350.0,14.0,14.6,0.35,0.4,0.916,-0.084]
["2024-06-10 15:21:50",5363.48,5355.0,9.5,10.0,0.85,0.9,0.829,-0.171]
["2024-06-10 15:21:50",5363.48,5360.0,5.7,5.9,1.9,1.95,0.662,-0.338]
["2024-06-10 15:21:50",5363.48,5365.0,2.9,3.0,4.0,4.2,0.439,-0.561]
["2024-06-10 15:21:50",5363.48,5370.0,1.3,1.4,7.3,7.6,0.247,-0.753]
["2024-06-10 15:21:50",5363.48,5375.0,0.55,0.65,11.4,12.0,0.126,-0.874]
["2024-06-10 15:21:50",5363.48,5380.0,0.25,0.3,16.1,16.7,0.06,-0.94]
["2024-06-10 15:21:50",5363.48,5385.0,0.15,0.2,20.9,21.5,0.037,-0.963]
["2024-06-10 15:21:50",5363.48,5390.0,0.05,0.1,25.8,26.5,0.017,-0.983]
["2024-06-10 15:21:50",5363.48,5395.0,0.0,0.05,30.8,31.6,0.006,-0.994]
["2024-06-10 15:21:50",5363.48,5400.0,0.0,0.05,35.8,36.4,0.005,-0.995]
["2024-06-10 15:21:50",5363.48,5405.0,0.0,0.05,40.7,41.9,0.005,-0.995]
["2024-06-10 15:21:50",5363.48,5410.0,0.0,0.05,45.4,46.9,0.005,-0.995]
["2024-06-10 15:21:50",5363.48,5415.0,0.0,0.05,50.4,51.9,0.004,-0.996]
["2024-06-10 15:21:50",5363.48,5420.0,0.0,0.05,55.4,56.9,0.004,-0.996]
["2024-06-10 15:21:50",5363.48,5425.0,0.0,0.05,60.6,61.8,0.004,-0.996]
["2024-06-10 15:21:50",5363.48,5430.0,0.0,0.05,62.9,69.6,0.003,-0.997]
["2024-06-10 15:21:50",5363.48,5435.0,0.0,0.05,67.9,74.6,0.003,-0.997]
["2024-06-10 15:21:50",5363.48,5440.0,0.0,0.05,72.8,79.6,0.003,-0.997]
["2024-06-10 15:21:50",5363.48,5445.0,0.0,0.05,77.9,84.6,0.003,-0.997]
["2024-06-10 15:21:50",5363.48,5450.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-06-10 15:21:50",5363.48,5455.0,0.0,0.05,87.9,94.6,0.003,-0.997]
["2024-06-10 15:21:50",5363.48,5460.0,0.0,0.05,92.9,99.6,0.002,-0.998]
["2024-06-10 15:21:59",5363.22,5265.0,95.5,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:59",5363.22,5270.0,90.5,93.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:21:59",5363.22,5275.0,85.5,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:59",5363.22,5280.0,80.5,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:59",5363.22,5285.0,75.5,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:59",5363.22,5290.0,70.5,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:59",5363.22,5295.0,65.5,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:59",5363.22,5300.0,62.9,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:21:59",5363.22,5305.0,57.9,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:59",5363.22,5310.0,52.9,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:59",5363.22,5315.0,47.9,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:21:59",5363.22,5320.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:21:59",5363.22,5325.0,38.2,38.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:21:59",5363.22,5330.0,33.3,33.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:21:59",5363.22,5335.0,28.3,28.8,0.05,0.1,0.984,-0.016]
["2024-06-10 15:21:59",5363.22,5340.0,23.3,23.9,0.1,0.15,0.973,-0.027]
["2024-06-10 15:21:59",5363.22,5345.0,18.4,19.0,0.2,0.25,0.959,-0.041]
["2024-06-10 15:21:59",5363.22,5350.0,13.8,14.1,0.35,0.45,0.916,-0.084]
["2024-06-10 15:21:59",5363.22,5355.0,9.2,9.6,0.85,0.9,0.829,-0.171]
["2024-06-10 15:21:59",5363.22,5360.0,5.4,5.6,1.95,2.05,0.662,-0.338]
["2024-06-10 15:21:59",5363.22,5365.0,2.7,2.8,4.2,4.3,0.439,-0.561]
["2024-06-10 15:21:59",5363.22,5370.0,1.15,1.25,7.6,8.0,0.247,-0.753]
["2024-06-10 15:21:59",5363.22,5375.0,0.5,0.55,11.8,12.3,0.126,-0.874]
["2024-06-10 15:21:59",5363.22,5380.0,0.25,0.3,16.5,17.1,0.06,-0.94]
["2024-06-10 15:21:59",5363.22,5385.0,0.1,0.15,21.4,21.9,0.037,-0.963]
["2024-06-10 15:21:59",5363.22,5390.0,0.05,0.1,26.3,27.0,0.017,-0.983]
["2024-06-10 15:21:59",5363.22,5395.0,0.05,0.1,31.3,31.9,0.006,-0.994]
["2024-06-10 15:21:59",5363.22,5400.0,0.0,0.05,36.3,36.8,0.005,-0.995]
["2024-06-10 15:21:59",5363.22,5405.0,0.0,0.05,41.3,42.3,0.005,-0.995]
["2024-06-10 15:21:59",5363.22,5410.0,0.0,0.05,45.7,47.2,0.005,-0.995]
["2024-06-10 15:21:59",5363.22,5415.0,0.0,0.05,50.7,52.2,0.004,-0.996]
["2024-06-10 15:21:59",5363.22,5420.0,0.0,0.05,55.7,57.2,0.004,-0.996]
["2024-06-10 15:21:59",5363.22,5425.0,0.0,0.05,60.7,62.2,0.004,-0.996]
["2024-06-10 15:21:59",5363.22,5430.0,0.0,0.05,62.9,69.6,0.003,-0.997]
["2024-06-10 15:21:59",5363.22,5435.0,0.0,0.05,67.9,74.6,0.003,-0.997]
["2024-06-10 15:21:59",5363.22,5440.0,0.0,0.05,72.8,79.6,0.003,-0.997]
["2024-06-10 15:21:59",5363.22,5445.0,0.0,0.05,77.9,84.6,0.003,-0.997]
["2024-06-10 15:21:59",5363.22,5450.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-06-10 15:21:59",5363.22,5455.0,0.0,0.05,87.9,94.6,0.003,-0.997]
["2024-06-10 15:21:59",5363.22,5460.0,0.0,0.05,92.9,99.6,0.002,-0.998]
["2024-06-10 15:22:09",5363.25,5265.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:09",5363.25,5270.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:22:09",5363.25,5275.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:09",5363.25,5280.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:09",5363.25,5285.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:09",5363.25,5290.0,73.5,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:09",5363.25,5295.0,68.5,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:09",5363.25,5300.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:09",5363.25,5305.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:09",5363.25,5310.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:09",5363.25,5315.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:09",5363.25,5320.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:22:09",5363.25,5325.0,38.5,39.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:22:09",5363.25,5330.0,33.5,34.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:22:09",5363.25,5335.0,28.6,29.0,0.05,0.1,0.984,-0.016]
["2024-06-10 15:22:09",5363.25,5340.0,23.6,24.1,0.1,0.15,0.973,-0.027]
["2024-06-10 15:22:09",5363.25,5345.0,18.7,19.1,0.2,0.25,0.951,-0.049]
["2024-06-10 15:22:09",5363.25,5350.0,13.9,14.3,0.35,0.4,0.912,-0.088]
["2024-06-10 15:22:09",5363.25,5355.0,9.4,9.9,0.85,0.9,0.827,-0.173]
["2024-06-10 15:22:09",5363.25,5360.0,5.6,5.8,1.9,2.0,0.656,-0.344]
["2024-06-10 15:22:09",5363.25,5365.0,2.85,2.9,4.0,4.2,0.428,-0.572]
["2024-06-10 15:22:09",5363.25,5370.0,1.25,1.3,7.4,7.6,0.236,-0.764]
["2024-06-10 15:22:09",5363.25,5375.0,0.55,0.6,11.8,12.1,0.116,-0.884]
["2024-06-10 15:22:09",5363.25,5380.0,0.25,0.3,16.3,16.8,0.06,-0.94]
["2024-06-10 15:22:09",5363.25,5385.0,0.1,0.15,21.2,21.7,0.029,-0.971]
["2024-06-10 15:22:09",5363.25,5390.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2024-06-10 15:22:09",5363.25,5395.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2024-06-10 15:22:09",5363.25,5400.0,0.0,0.05,36.1,36.6,0.005,-0.995]
["2024-06-10 15:22:09",5363.25,5405.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-06-10 15:22:09",5363.25,5410.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2024-06-10 15:22:09",5363.25,5415.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-10 15:22:09",5363.25,5420.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-10 15:22:09",5363.25,5425.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 15:22:09",5363.25,5430.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 15:22:09",5363.25,5435.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 15:22:09",5363.25,5440.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 15:22:09",5363.25,5445.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 15:22:09",5363.25,5450.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 15:22:09",5363.25,5455.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 15:22:09",5363.25,5460.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 15:22:19",5363.54,5265.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:19",5363.54,5270.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:19",5363.54,5275.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:19",5363.54,5280.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:19",5363.54,5285.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:19",5363.54,5290.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:19",5363.54,5295.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:19",5363.54,5300.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:19",5363.54,5305.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:19",5363.54,5310.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:19",5363.54,5315.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:19",5363.54,5320.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:22:19",5363.54,5325.0,38.8,39.5,0.05,0.1,0.988,-0.012]
["2024-06-10 15:22:19",5363.54,5330.0,33.9,34.6,0.05,0.1,0.986,-0.014]
["2024-06-10 15:22:19",5363.54,5335.0,28.9,29.4,0.05,0.1,0.984,-0.016]
["2024-06-10 15:22:19",5363.54,5340.0,23.9,24.5,0.1,0.15,0.973,-0.027]
["2024-06-10 15:22:19",5363.54,5345.0,19.0,19.6,0.2,0.25,0.952,-0.048]
["2024-06-10 15:22:19",5363.54,5350.0,14.2,14.7,0.35,0.4,0.917,-0.083]
["2024-06-10 15:22:19",5363.54,5355.0,9.7,10.1,0.8,0.85,0.83,-0.17]
["2024-06-10 15:22:19",5363.54,5360.0,5.8,6.0,1.8,1.9,0.667,-0.333]
["2024-06-10 15:22:19",5363.54,5365.0,2.95,3.0,3.8,4.0,0.44,-0.56]
["2024-06-10 15:22:19",5363.54,5370.0,1.3,1.4,7.1,7.4,0.246,-0.754]
["2024-06-10 15:22:19",5363.54,5375.0,0.55,0.65,11.2,11.7,0.12,-0.88]
["2024-06-10 15:22:19",5363.54,5380.0,0.25,0.3,15.9,16.5,0.061,-0.939]
["2024-06-10 15:22:19",5363.54,5385.0,0.1,0.2,20.6,21.3,0.029,-0.971]
["2024-06-10 15:22:19",5363.54,5390.0,0.05,0.1,25.6,26.3,0.017,-0.983]
["2024-06-10 15:22:19",5363.54,5395.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-06-10 15:22:19",5363.54,5400.0,0.0,0.05,35.7,36.2,0.006,-0.994]
["2024-06-10 15:22:19",5363.54,5405.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-06-10 15:22:19",5363.54,5410.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-06-10 15:22:19",5363.54,5415.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-06-10 15:22:19",5363.54,5420.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-06-10 15:22:19",5363.54,5425.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 15:22:19",5363.54,5430.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 15:22:19",5363.54,5435.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 15:22:19",5363.54,5440.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 15:22:19",5363.54,5445.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 15:22:19",5363.54,5450.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 15:22:19",5363.54,5455.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 15:22:19",5363.54,5460.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-06-10 15:22:28",5364.35,5265.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:28",5364.35,5270.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:28",5364.35,5275.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:28",5364.35,5280.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:28",5364.35,5285.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:28",5364.35,5290.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:28",5364.35,5295.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:28",5364.35,5300.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:28",5364.35,5305.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:28",5364.35,5310.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:28",5364.35,5315.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:28",5364.35,5320.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:22:28",5364.35,5325.0,39.3,39.8,0.05,0.1,0.988,-0.012]
["2024-06-10 15:22:28",5364.35,5330.0,34.3,34.9,0.05,0.1,0.986,-0.014]
["2024-06-10 15:22:28",5364.35,5335.0,29.4,29.9,0.05,0.1,0.984,-0.016]
["2024-06-10 15:22:28",5364.35,5340.0,24.4,24.9,0.1,0.15,0.973,-0.027]
["2024-06-10 15:22:28",5364.35,5345.0,19.5,20.0,0.15,0.2,0.952,-0.048]
["2024-06-10 15:22:28",5364.35,5350.0,14.7,15.1,0.35,0.4,0.917,-0.083]
["2024-06-10 15:22:28",5364.35,5355.0,10.1,10.5,0.75,0.8,0.83,-0.17]
["2024-06-10 15:22:28",5364.35,5360.0,6.2,6.3,1.7,1.75,0.667,-0.333]
["2024-06-10 15:22:28",5364.35,5365.0,3.1,3.3,3.6,3.8,0.44,-0.56]
["2024-06-10 15:22:28",5364.35,5370.0,1.45,1.5,6.7,7.0,0.246,-0.754]
["2024-06-10 15:22:28",5364.35,5375.0,0.6,0.7,10.9,11.3,0.12,-0.88]
["2024-06-10 15:22:28",5364.35,5380.0,0.25,0.35,15.5,16.0,0.061,-0.939]
["2024-06-10 15:22:28",5364.35,5385.0,0.15,0.2,20.4,20.9,0.029,-0.971]
["2024-06-10 15:22:28",5364.35,5390.0,0.05,0.1,25.3,25.8,0.017,-0.983]
["2024-06-10 15:22:28",5364.35,5395.0,0.05,0.1,30.2,30.8,0.015,-0.985]
["2024-06-10 15:22:28",5364.35,5400.0,0.0,0.05,35.2,35.7,0.006,-0.994]
["2024-06-10 15:22:28",5364.35,5405.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-06-10 15:22:28",5364.35,5410.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-10 15:22:28",5364.35,5415.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 15:22:28",5364.35,5420.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 15:22:28",5364.35,5425.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 15:22:28",5364.35,5430.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 15:22:28",5364.35,5435.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 15:22:28",5364.35,5440.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 15:22:28",5364.35,5445.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 15:22:28",5364.35,5450.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 15:22:28",5364.35,5455.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 15:22:28",5364.35,5460.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2024-06-10 15:22:38",5363.72,5265.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:38",5363.72,5270.0,93.8,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:38",5363.72,5275.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:38",5363.72,5280.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:38",5363.72,5285.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:38",5363.72,5290.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:38",5363.72,5295.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:38",5363.72,5300.0,63.8,64.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:38",5363.72,5305.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:38",5363.72,5310.0,53.8,54.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:38",5363.72,5315.0,48.8,49.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:38",5363.72,5320.0,43.8,44.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:22:38",5363.72,5325.0,38.8,39.3,0.05,0.1,0.988,-0.012]
["2024-06-10 15:22:38",5363.72,5330.0,33.9,34.3,0.05,0.1,0.986,-0.014]
["2024-06-10 15:22:38",5363.72,5335.0,28.9,29.3,0.05,0.1,0.984,-0.016]
["2024-06-10 15:22:38",5363.72,5340.0,23.9,24.4,0.1,0.15,0.974,-0.026]
["2024-06-10 15:22:38",5363.72,5345.0,19.0,19.5,0.15,0.25,0.956,-0.044]
["2024-06-10 15:22:38",5363.72,5350.0,14.2,14.6,0.35,0.4,0.918,-0.082]
["2024-06-10 15:22:38",5363.72,5355.0,9.7,10.0,0.8,0.9,0.836,-0.164]
["2024-06-10 15:22:38",5363.72,5360.0,5.8,6.0,1.8,1.9,0.676,-0.324]
["2024-06-10 15:22:38",5363.72,5365.0,2.9,3.0,3.9,4.1,0.455,-0.545]
["2024-06-10 15:22:38",5363.72,5370.0,1.3,1.35,7.1,7.5,0.252,-0.748]
["2024-06-10 15:22:38",5363.72,5375.0,0.55,0.6,11.4,11.8,0.126,-0.874]
["2024-06-10 15:22:38",5363.72,5380.0,0.25,0.3,16.0,16.5,0.061,-0.939]
["2024-06-10 15:22:38",5363.72,5385.0,0.1,0.15,20.9,21.3,0.033,-0.967]
["2024-06-10 15:22:38",5363.72,5390.0,0.05,0.1,25.8,26.3,0.017,-0.983]
["2024-06-10 15:22:38",5363.72,5395.0,0.05,0.1,30.8,31.2,0.015,-0.985]
["2024-06-10 15:22:38",5363.72,5400.0,0.0,0.05,35.8,36.2,0.006,-0.994]
["2024-06-10 15:22:38",5363.72,5405.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2024-06-10 15:22:38",5363.72,5410.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-10 15:22:38",5363.72,5415.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 15:22:38",5363.72,5420.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 15:22:38",5363.72,5425.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 15:22:38",5363.72,5430.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 15:22:38",5363.72,5435.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 15:22:38",5363.72,5440.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 15:22:38",5363.72,5445.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 15:22:38",5363.72,5450.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 15:22:38",5363.72,5455.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 15:22:38",5363.72,5460.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-10 15:22:47",5363.88,5265.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:47",5363.88,5270.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:47",5363.88,5275.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:47",5363.88,5280.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:47",5363.88,5285.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:47",5363.88,5290.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:47",5363.88,5295.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:47",5363.88,5300.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:47",5363.88,5305.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:47",5363.88,5310.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:47",5363.88,5315.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:47",5363.88,5320.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:22:47",5363.88,5325.0,38.4,39.1,0.05,0.1,0.988,-0.012]
["2024-06-10 15:22:47",5363.88,5330.0,33.4,34.1,0.05,0.1,0.986,-0.014]
["2024-06-10 15:22:47",5363.88,5335.0,28.5,29.1,0.05,0.1,0.984,-0.016]
["2024-06-10 15:22:47",5363.88,5340.0,23.5,24.1,0.1,0.15,0.974,-0.026]
["2024-06-10 15:22:47",5363.88,5345.0,18.6,19.2,0.15,0.25,0.956,-0.044]
["2024-06-10 15:22:47",5363.88,5350.0,13.8,14.4,0.4,0.45,0.918,-0.082]
["2024-06-10 15:22:47",5363.88,5355.0,9.3,9.8,0.85,0.9,0.836,-0.164]
["2024-06-10 15:22:47",5363.88,5360.0,5.5,5.7,1.95,2.0,0.676,-0.324]
["2024-06-10 15:22:47",5363.88,5365.0,2.75,2.85,4.1,4.2,0.455,-0.545]
["2024-06-10 15:22:47",5363.88,5370.0,1.2,1.3,7.5,7.8,0.252,-0.748]
["2024-06-10 15:22:47",5363.88,5375.0,0.5,0.55,11.6,12.1,0.126,-0.874]
["2024-06-10 15:22:47",5363.88,5380.0,0.2,0.3,16.3,16.8,0.061,-0.939]
["2024-06-10 15:22:47",5363.88,5385.0,0.1,0.15,21.1,21.8,0.033,-0.967]
["2024-06-10 15:22:47",5363.88,5390.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-06-10 15:22:47",5363.88,5395.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-06-10 15:22:47",5363.88,5400.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2024-06-10 15:22:47",5363.88,5405.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-10 15:22:47",5363.88,5410.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-06-10 15:22:47",5363.88,5415.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 15:22:47",5363.88,5420.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 15:22:47",5363.88,5425.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 15:22:47",5363.88,5430.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 15:22:47",5363.88,5435.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 15:22:47",5363.88,5440.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 15:22:47",5363.88,5445.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 15:22:47",5363.88,5450.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 15:22:47",5363.88,5455.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 15:22:47",5363.88,5460.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-10 15:22:57",5363.3,5265.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:22:57",5363.3,5270.0,93.1,93.5,0.0,0.05,0.997,-0.002]
["2024-06-10 15:22:57",5363.3,5275.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:57",5363.3,5280.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:57",5363.3,5285.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:57",5363.3,5290.0,73.1,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:57",5363.3,5295.0,68.1,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:57",5363.3,5300.0,63.1,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:22:57",5363.3,5305.0,58.1,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:57",5363.3,5310.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:57",5363.3,5315.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:22:57",5363.3,5320.0,43.1,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:22:57",5363.3,5325.0,38.1,38.6,0.05,0.1,0.988,-0.012]
["2024-06-10 15:22:57",5363.3,5330.0,33.1,33.6,0.0,0.1,0.986,-0.014]
["2024-06-10 15:22:57",5363.3,5335.0,28.1,28.6,0.05,0.1,0.984,-0.016]
["2024-06-10 15:22:57",5363.3,5340.0,23.2,23.6,0.1,0.15,0.973,-0.027]
["2024-06-10 15:22:57",5363.3,5345.0,18.4,18.7,0.2,0.25,0.952,-0.048]
["2024-06-10 15:22:57",5363.3,5350.0,13.5,13.9,0.4,0.45,0.91,-0.09]
["2024-06-10 15:22:57",5363.3,5355.0,9.0,9.4,0.9,0.95,0.826,-0.174]
["2024-06-10 15:22:57",5363.3,5360.0,5.2,5.4,2.0,2.1,0.663,-0.337]
["2024-06-10 15:22:57",5363.3,5365.0,2.55,2.65,4.3,4.4,0.44,-0.56]
["2024-06-10 15:22:57",5363.3,5370.0,1.1,1.15,7.7,8.0,0.238,-0.762]
["2024-06-10 15:22:57",5363.3,5375.0,0.45,0.5,12.0,12.4,0.115,-0.885]
["2024-06-10 15:22:57",5363.3,5380.0,0.2,0.25,16.7,17.2,0.053,-0.947]
["2024-06-10 15:22:57",5363.3,5385.0,0.1,0.15,21.6,22.1,0.029,-0.971]
["2024-06-10 15:22:57",5363.3,5390.0,0.05,0.1,26.6,27.0,0.017,-0.983]
["2024-06-10 15:22:57",5363.3,5395.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-06-10 15:22:57",5363.3,5400.0,0.0,0.05,36.5,37.0,0.006,-0.994]
["2024-06-10 15:22:57",5363.3,5405.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 15:22:57",5363.3,5410.0,0.0,0.05,46.5,46.9,0.005,-0.995]
["2024-06-10 15:22:57",5363.3,5415.0,0.0,0.05,51.5,51.9,0.004,-0.996]
["2024-06-10 15:22:57",5363.3,5420.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2024-06-10 15:22:57",5363.3,5425.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2024-06-10 15:22:57",5363.3,5430.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2024-06-10 15:22:57",5363.3,5435.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2024-06-10 15:22:57",5363.3,5440.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2024-06-10 15:22:57",5363.3,5445.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2024-06-10 15:22:57",5363.3,5450.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-10 15:22:57",5363.3,5455.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-10 15:22:57",5363.3,5460.0,0.0,0.05,96.5,96.9,0.002,-0.997]
["2024-06-10 15:23:07",5362.29,5265.0,94.5,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:23:07",5362.29,5270.0,89.5,95.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:07",5362.29,5275.0,84.5,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:07",5362.29,5280.0,79.5,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:07",5362.29,5285.0,74.5,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:07",5362.29,5290.0,69.5,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:07",5362.29,5295.0,64.5,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:07",5362.29,5300.0,61.6,63.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:07",5362.29,5305.0,56.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:07",5362.29,5310.0,51.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:07",5362.29,5315.0,47.1,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:07",5362.29,5320.0,42.1,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:23:07",5362.29,5325.0,37.1,37.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:23:07",5362.29,5330.0,32.1,32.7,0.05,0.1,0.986,-0.014]
["2024-06-10 15:23:07",5362.29,5335.0,27.1,27.8,0.05,0.1,0.984,-0.016]
["2024-06-10 15:23:07",5362.29,5340.0,22.2,22.9,0.1,0.15,0.972,-0.028]
["2024-06-10 15:23:07",5362.29,5345.0,17.3,18.0,0.2,0.25,0.949,-0.05]
["2024-06-10 15:23:07",5362.29,5350.0,12.6,13.1,0.4,0.5,0.898,-0.102]
["2024-06-10 15:23:07",5362.29,5355.0,8.2,8.5,1.0,1.1,0.794,-0.206]
["2024-06-10 15:23:07",5362.29,5360.0,4.7,4.9,2.3,2.4,0.609,-0.39]
["2024-06-10 15:23:07",5362.29,5365.0,2.2,2.3,4.8,4.9,0.379,-0.621]
["2024-06-10 15:23:07",5362.29,5370.0,0.9,1.0,8.3,8.8,0.192,-0.808]
["2024-06-10 15:23:07",5362.29,5375.0,0.35,0.45,12.7,13.3,0.091,-0.909]
["2024-06-10 15:23:07",5362.29,5380.0,0.15,0.25,17.4,18.1,0.042,-0.958]
["2024-06-10 15:23:07",5362.29,5385.0,0.1,0.15,22.4,23.0,0.028,-0.972]
["2024-06-10 15:23:07",5362.29,5390.0,0.05,0.1,27.3,28.0,0.016,-0.984]
["2024-06-10 15:23:07",5362.29,5395.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-06-10 15:23:07",5362.29,5400.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-06-10 15:23:07",5362.29,5405.0,0.0,0.05,42.0,43.0,0.005,-0.995]
["2024-06-10 15:23:07",5362.29,5410.0,0.0,0.05,47.0,48.0,0.004,-0.996]
["2024-06-10 15:23:07",5362.29,5415.0,0.0,0.05,52.0,53.0,0.004,-0.996]
["2024-06-10 15:23:07",5362.29,5420.0,0.0,0.05,57.0,58.0,0.004,-0.996]
["2024-06-10 15:23:07",5362.29,5425.0,0.0,0.05,62.0,63.0,0.004,-0.996]
["2024-06-10 15:23:07",5362.29,5430.0,0.0,0.05,64.3,68.0,0.003,-0.997]
["2024-06-10 15:23:07",5362.29,5435.0,0.0,0.05,69.3,73.0,0.003,-0.997]
["2024-06-10 15:23:07",5362.29,5440.0,0.0,0.05,74.3,78.0,0.003,-0.997]
["2024-06-10 15:23:07",5362.29,5445.0,0.0,0.05,79.3,83.0,0.003,-0.997]
["2024-06-10 15:23:07",5362.29,5450.0,0.0,0.05,84.3,88.0,0.003,-0.997]
["2024-06-10 15:23:07",5362.29,5455.0,0.0,0.05,89.3,93.0,0.003,-0.997]
["2024-06-10 15:23:07",5362.29,5460.0,0.0,0.05,94.3,98.0,0.002,-0.997]
["2024-06-10 15:23:16",5362.42,5265.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:23:16",5362.42,5270.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:16",5362.42,5275.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:16",5362.42,5280.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:16",5362.42,5285.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:16",5362.42,5290.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:16",5362.42,5295.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:16",5362.42,5300.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:16",5362.42,5305.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:16",5362.42,5310.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:16",5362.42,5315.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:16",5362.42,5320.0,42.4,43.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:23:16",5362.42,5325.0,37.4,38.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:23:16",5362.42,5330.0,32.4,33.0,0.0,0.1,0.986,-0.014]
["2024-06-10 15:23:16",5362.42,5335.0,27.4,28.0,0.05,0.1,0.984,-0.016]
["2024-06-10 15:23:16",5362.42,5340.0,22.5,23.1,0.1,0.15,0.972,-0.028]
["2024-06-10 15:23:16",5362.42,5345.0,17.6,18.2,0.2,0.25,0.949,-0.05]
["2024-06-10 15:23:16",5362.42,5350.0,12.8,13.4,0.4,0.5,0.898,-0.102]
["2024-06-10 15:23:16",5362.42,5355.0,8.4,8.9,0.95,1.05,0.794,-0.206]
["2024-06-10 15:23:16",5362.42,5360.0,4.8,5.0,2.25,2.3,0.609,-0.39]
["2024-06-10 15:23:16",5362.42,5365.0,2.3,2.35,4.6,4.8,0.379,-0.621]
["2024-06-10 15:23:16",5362.42,5370.0,0.95,1.0,8.1,8.6,0.192,-0.808]
["2024-06-10 15:23:16",5362.42,5375.0,0.4,0.45,12.5,13.1,0.091,-0.909]
["2024-06-10 15:23:16",5362.42,5380.0,0.15,0.2,17.3,17.8,0.042,-0.958]
["2024-06-10 15:23:16",5362.42,5385.0,0.1,0.15,22.2,22.8,0.028,-0.972]
["2024-06-10 15:23:16",5362.42,5390.0,0.05,0.1,27.1,27.7,0.016,-0.984]
["2024-06-10 15:23:16",5362.42,5395.0,0.0,0.1,32.1,32.7,0.014,-0.986]
["2024-06-10 15:23:16",5362.42,5400.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-06-10 15:23:16",5362.42,5405.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-06-10 15:23:16",5362.42,5410.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-06-10 15:23:16",5362.42,5415.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-10 15:23:16",5362.42,5420.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 15:23:16",5362.42,5425.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 15:23:16",5362.42,5430.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 15:23:16",5362.42,5435.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 15:23:16",5362.42,5440.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 15:23:16",5362.42,5445.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 15:23:16",5362.42,5450.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 15:23:16",5362.42,5455.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 15:23:16",5362.42,5460.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-06-10 15:23:26",5362.26,5265.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:23:26",5362.26,5270.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:26",5362.26,5275.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:26",5362.26,5280.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:26",5362.26,5285.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:26",5362.26,5290.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:26",5362.26,5295.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:26",5362.26,5300.0,62.3,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:26",5362.26,5305.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:26",5362.26,5310.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:26",5362.26,5315.0,47.3,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:26",5362.26,5320.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:23:26",5362.26,5325.0,37.3,37.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:23:26",5362.26,5330.0,32.3,32.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:23:26",5362.26,5335.0,27.4,27.8,0.05,0.1,0.984,-0.016]
["2024-06-10 15:23:26",5362.26,5340.0,22.4,22.9,0.1,0.15,0.972,-0.028]
["2024-06-10 15:23:26",5362.26,5345.0,17.5,17.9,0.2,0.25,0.95,-0.05]
["2024-06-10 15:23:26",5362.26,5350.0,12.8,13.2,0.45,0.5,0.901,-0.099]
["2024-06-10 15:23:26",5362.26,5355.0,8.3,8.7,1.0,1.05,0.797,-0.203]
["2024-06-10 15:23:26",5362.26,5360.0,4.7,4.8,2.3,2.35,0.614,-0.386]
["2024-06-10 15:23:26",5362.26,5365.0,2.25,2.3,4.7,4.9,0.383,-0.617]
["2024-06-10 15:23:26",5362.26,5370.0,0.95,1.0,8.3,8.7,0.198,-0.802]
["2024-06-10 15:23:26",5362.26,5375.0,0.4,0.45,12.7,13.1,0.091,-0.909]
["2024-06-10 15:23:26",5362.26,5380.0,0.15,0.2,17.5,17.9,0.042,-0.958]
["2024-06-10 15:23:26",5362.26,5385.0,0.1,0.15,22.4,22.8,0.028,-0.972]
["2024-06-10 15:23:26",5362.26,5390.0,0.05,0.1,27.3,27.8,0.016,-0.984]
["2024-06-10 15:23:26",5362.26,5395.0,0.0,0.1,32.3,32.8,0.01,-0.99]
["2024-06-10 15:23:26",5362.26,5400.0,0.0,0.05,37.3,37.7,0.005,-0.995]
["2024-06-10 15:23:26",5362.26,5405.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2024-06-10 15:23:26",5362.26,5410.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2024-06-10 15:23:26",5362.26,5415.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 15:23:26",5362.26,5420.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 15:23:26",5362.26,5425.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 15:23:26",5362.26,5430.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 15:23:26",5362.26,5435.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 15:23:26",5362.26,5440.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 15:23:26",5362.26,5445.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 15:23:26",5362.26,5450.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 15:23:26",5362.26,5455.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 15:23:26",5362.26,5460.0,0.0,0.05,97.3,97.7,0.002,-0.997]
["2024-06-10 15:23:35",5361.86,5265.0,94.5,100.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:23:35",5361.86,5270.0,89.5,95.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:35",5361.86,5275.0,84.5,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:35",5361.86,5280.0,79.5,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:35",5361.86,5285.0,74.5,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:35",5361.86,5290.0,69.5,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:35",5361.86,5295.0,64.5,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:35",5361.86,5300.0,61.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:35",5361.86,5305.0,56.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:35",5361.86,5310.0,51.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:35",5361.86,5315.0,46.4,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:35",5361.86,5320.0,41.4,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:23:35",5361.86,5325.0,36.7,37.5,0.05,0.1,0.987,-0.013]
["2024-06-10 15:23:35",5361.86,5330.0,31.7,32.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:23:35",5361.86,5335.0,26.8,27.5,0.05,0.1,0.984,-0.016]
["2024-06-10 15:23:35",5361.86,5340.0,21.9,22.5,0.1,0.15,0.972,-0.028]
["2024-06-10 15:23:35",5361.86,5345.0,17.0,17.6,0.2,0.25,0.949,-0.051]
["2024-06-10 15:23:35",5361.86,5350.0,12.2,12.8,0.45,0.5,0.896,-0.104]
["2024-06-10 15:23:35",5361.86,5355.0,8.0,8.3,1.0,1.1,0.791,-0.209]
["2024-06-10 15:23:35",5361.86,5360.0,4.4,4.6,2.4,2.5,0.597,-0.403]
["2024-06-10 15:23:35",5361.86,5365.0,2.05,2.15,5.0,5.1,0.364,-0.636]
["2024-06-10 15:23:35",5361.86,5370.0,0.85,0.95,8.6,9.0,0.185,-0.815]
["2024-06-10 15:23:35",5361.86,5375.0,0.35,0.4,13.0,13.6,0.086,-0.914]
["2024-06-10 15:23:35",5361.86,5380.0,0.15,0.2,17.8,18.4,0.042,-0.958]
["2024-06-10 15:23:35",5361.86,5385.0,0.1,0.15,22.7,23.3,0.027,-0.973]
["2024-06-10 15:23:35",5361.86,5390.0,0.05,0.1,27.7,28.3,0.016,-0.984]
["2024-06-10 15:23:35",5361.86,5395.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-06-10 15:23:35",5361.86,5400.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-06-10 15:23:35",5361.86,5405.0,0.0,0.05,42.2,43.2,0.005,-0.995]
["2024-06-10 15:23:35",5361.86,5410.0,0.0,0.05,47.2,48.2,0.004,-0.996]
["2024-06-10 15:23:35",5361.86,5415.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-06-10 15:23:35",5361.86,5420.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-10 15:23:35",5361.86,5425.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-06-10 15:23:35",5361.86,5430.0,0.0,0.05,64.3,68.2,0.003,-0.997]
["2024-06-10 15:23:35",5361.86,5435.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-10 15:23:35",5361.86,5440.0,0.0,0.05,74.3,78.2,0.003,-0.997]
["2024-06-10 15:23:35",5361.86,5445.0,0.0,0.05,79.3,83.2,0.003,-0.997]
["2024-06-10 15:23:35",5361.86,5450.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-10 15:23:35",5361.86,5455.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-10 15:23:35",5361.86,5460.0,0.0,0.05,94.3,98.2,0.002,-0.998]
["2024-06-10 15:23:45",5361.86,5265.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:23:45",5361.86,5270.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:45",5361.86,5275.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:45",5361.86,5280.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:45",5361.86,5285.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:45",5361.86,5290.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:45",5361.86,5295.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:45",5361.86,5300.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:45",5361.86,5305.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:45",5361.86,5310.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:45",5361.86,5315.0,46.8,47.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:45",5361.86,5320.0,41.8,42.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:23:45",5361.86,5325.0,36.8,37.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:23:45",5361.86,5330.0,31.8,32.4,0.05,0.1,0.986,-0.014]
["2024-06-10 15:23:45",5361.86,5335.0,26.8,27.4,0.05,0.1,0.984,-0.016]
["2024-06-10 15:23:45",5361.86,5340.0,21.9,22.4,0.1,0.15,0.972,-0.028]
["2024-06-10 15:23:45",5361.86,5345.0,17.0,17.5,0.2,0.25,0.949,-0.051]
["2024-06-10 15:23:45",5361.86,5350.0,12.2,12.8,0.45,0.5,0.896,-0.104]
["2024-06-10 15:23:45",5361.86,5355.0,8.0,8.2,1.05,1.15,0.791,-0.209]
["2024-06-10 15:23:45",5361.86,5360.0,4.4,4.5,2.45,2.5,0.597,-0.403]
["2024-06-10 15:23:45",5361.86,5365.0,2.05,2.1,5.0,5.1,0.364,-0.636]
["2024-06-10 15:23:45",5361.86,5370.0,0.85,0.9,8.7,9.0,0.185,-0.815]
["2024-06-10 15:23:45",5361.86,5375.0,0.35,0.4,13.1,13.6,0.086,-0.914]
["2024-06-10 15:23:45",5361.86,5380.0,0.15,0.2,17.9,18.4,0.042,-0.958]
["2024-06-10 15:23:45",5361.86,5385.0,0.1,0.15,22.8,23.4,0.027,-0.973]
["2024-06-10 15:23:45",5361.86,5390.0,0.05,0.1,27.8,28.3,0.016,-0.984]
["2024-06-10 15:23:45",5361.86,5395.0,0.0,0.05,32.7,33.3,0.006,-0.994]
["2024-06-10 15:23:45",5361.86,5400.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-06-10 15:23:45",5361.86,5405.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-06-10 15:23:45",5361.86,5410.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-06-10 15:23:45",5361.86,5415.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-06-10 15:23:45",5361.86,5420.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-06-10 15:23:45",5361.86,5425.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-10 15:23:45",5361.86,5430.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-10 15:23:45",5361.86,5435.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-10 15:23:45",5361.86,5440.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-10 15:23:45",5361.86,5445.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-10 15:23:45",5361.86,5450.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-10 15:23:45",5361.86,5455.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-10 15:23:45",5361.86,5460.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-10 15:23:55",5361.75,5265.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:23:55",5361.75,5270.0,89.0,95.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:55",5361.75,5275.0,83.9,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:55",5361.75,5280.0,79.0,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:55",5361.75,5285.0,74.0,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:55",5361.75,5290.0,69.0,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:55",5361.75,5295.0,63.9,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:23:55",5361.75,5300.0,60.7,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:55",5361.75,5305.0,55.7,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:55",5361.75,5310.0,50.7,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:55",5361.75,5315.0,45.7,47.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:23:55",5361.75,5320.0,40.8,42.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:23:55",5361.75,5325.0,35.8,37.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:23:55",5361.75,5330.0,30.8,32.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:23:55",5361.75,5335.0,25.8,27.0,0.05,0.1,0.984,-0.016]
["2024-06-10 15:23:55",5361.75,5340.0,21.3,21.9,0.1,0.15,0.972,-0.028]
["2024-06-10 15:23:55",5361.75,5345.0,16.4,17.0,0.2,0.25,0.949,-0.051]
["2024-06-10 15:23:55",5361.75,5350.0,11.7,12.2,0.5,0.55,0.896,-0.104]
["2024-06-10 15:23:55",5361.75,5355.0,7.5,7.9,1.1,1.2,0.79,-0.21]
["2024-06-10 15:23:55",5361.75,5360.0,4.1,4.2,2.6,2.7,0.595,-0.405]
["2024-06-10 15:23:55",5361.75,5365.0,1.85,1.95,5.3,5.5,0.363,-0.637]
["2024-06-10 15:23:55",5361.75,5370.0,0.75,0.8,9.0,9.8,0.182,-0.818]
["2024-06-10 15:23:55",5361.75,5375.0,0.3,0.35,13.5,13.9,0.086,-0.914]
["2024-06-10 15:23:55",5361.75,5380.0,0.15,0.2,18.4,19.0,0.042,-0.958]
["2024-06-10 15:23:55",5361.75,5385.0,0.1,0.15,23.2,24.4,0.027,-0.973]
["2024-06-10 15:23:55",5361.75,5390.0,0.05,0.1,28.1,29.3,0.016,-0.984]
["2024-06-10 15:23:55",5361.75,5395.0,0.0,0.05,33.1,34.3,0.006,-0.994]
["2024-06-10 15:23:55",5361.75,5400.0,0.0,0.05,38.1,39.3,0.005,-0.995]
["2024-06-10 15:23:55",5361.75,5405.0,0.0,0.05,42.7,44.3,0.005,-0.995]
["2024-06-10 15:23:55",5361.75,5410.0,0.0,0.05,47.7,49.3,0.004,-0.996]
["2024-06-10 15:23:55",5361.75,5415.0,0.0,0.05,52.7,54.4,0.004,-0.996]
["2024-06-10 15:23:55",5361.75,5420.0,0.0,0.05,57.7,59.3,0.004,-0.996]
["2024-06-10 15:23:55",5361.75,5425.0,0.0,0.05,62.7,64.3,0.004,-0.996]
["2024-06-10 15:23:55",5361.75,5430.0,0.0,0.05,65.0,71.2,0.003,-0.997]
["2024-06-10 15:23:55",5361.75,5435.0,0.0,0.05,70.0,76.2,0.003,-0.997]
["2024-06-10 15:23:55",5361.75,5440.0,0.0,0.05,75.0,81.2,0.003,-0.997]
["2024-06-10 15:23:55",5361.75,5445.0,0.0,0.05,80.0,86.2,0.003,-0.997]
["2024-06-10 15:23:55",5361.75,5450.0,0.0,0.05,85.0,91.2,0.003,-0.997]
["2024-06-10 15:23:55",5361.75,5455.0,0.0,0.05,90.0,95.9,0.003,-0.997]
["2024-06-10 15:23:55",5361.75,5460.0,0.0,0.05,95.0,100.9,0.002,-0.998]
["2024-06-10 15:24:04",5361.2,5265.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:24:04",5361.2,5270.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:04",5361.2,5275.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:04",5361.2,5280.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:04",5361.2,5285.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:04",5361.2,5290.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:04",5361.2,5295.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:04",5361.2,5300.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:04",5361.2,5305.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:04",5361.2,5310.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:04",5361.2,5315.0,46.1,46.6,0.0,0.05,0.995,-0.004]
["2024-06-10 15:24:04",5361.2,5320.0,41.1,41.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:24:04",5361.2,5325.0,36.1,36.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:24:04",5361.2,5330.0,31.1,31.7,0.05,0.1,0.985,-0.015]
["2024-06-10 15:24:04",5361.2,5335.0,26.2,26.7,0.05,0.1,0.983,-0.017]
["2024-06-10 15:24:04",5361.2,5340.0,21.2,21.7,0.1,0.15,0.971,-0.029]
["2024-06-10 15:24:04",5361.2,5345.0,16.3,16.8,0.25,0.3,0.939,-0.061]
["2024-06-10 15:24:04",5361.2,5350.0,11.6,12.1,0.5,0.55,0.885,-0.115]
["2024-06-10 15:24:04",5361.2,5355.0,7.3,7.7,1.2,1.3,0.761,-0.239]
["2024-06-10 15:24:04",5361.2,5360.0,3.9,4.1,2.7,2.85,0.556,-0.444]
["2024-06-10 15:24:04",5361.2,5365.0,1.75,1.85,5.5,5.7,0.326,-0.674]
["2024-06-10 15:24:04",5361.2,5370.0,0.7,0.75,9.3,9.7,0.158,-0.842]
["2024-06-10 15:24:04",5361.2,5375.0,0.3,0.35,13.8,14.2,0.075,-0.925]
["2024-06-10 15:24:04",5361.2,5380.0,0.15,0.2,18.6,19.1,0.04,-0.96]
["2024-06-10 15:24:04",5361.2,5385.0,0.05,0.1,23.5,24.0,0.018,-0.982]
["2024-06-10 15:24:04",5361.2,5390.0,0.05,0.1,28.5,29.0,0.016,-0.984]
["2024-06-10 15:24:04",5361.2,5395.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-10 15:24:04",5361.2,5400.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2024-06-10 15:24:04",5361.2,5405.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-06-10 15:24:04",5361.2,5410.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-06-10 15:24:04",5361.2,5415.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-10 15:24:04",5361.2,5420.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-10 15:24:04",5361.2,5425.0,0.0,0.05,63.4,63.9,0.003,-0.996]
["2024-06-10 15:24:04",5361.2,5430.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 15:24:04",5361.2,5435.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 15:24:04",5361.2,5440.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 15:24:04",5361.2,5445.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 15:24:04",5361.2,5450.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 15:24:04",5361.2,5455.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 15:24:04",5361.2,5460.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-10 15:24:14",5361.43,5265.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:24:14",5361.43,5270.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:14",5361.43,5275.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:14",5361.43,5280.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:14",5361.43,5285.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:14",5361.43,5290.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:14",5361.43,5295.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:14",5361.43,5300.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:14",5361.43,5305.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:14",5361.43,5310.0,51.2,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:14",5361.43,5315.0,46.2,46.7,0.0,0.05,0.995,-0.004]
["2024-06-10 15:24:14",5361.43,5320.0,41.2,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:24:14",5361.43,5325.0,36.2,36.6,0.05,0.1,0.987,-0.013]
["2024-06-10 15:24:14",5361.43,5330.0,31.2,31.7,0.05,0.1,0.985,-0.015]
["2024-06-10 15:24:14",5361.43,5335.0,26.2,26.7,0.05,0.1,0.983,-0.017]
["2024-06-10 15:24:14",5361.43,5340.0,21.3,21.7,0.1,0.15,0.971,-0.029]
["2024-06-10 15:24:14",5361.43,5345.0,16.4,16.8,0.25,0.3,0.939,-0.061]
["2024-06-10 15:24:14",5361.43,5350.0,11.6,12.1,0.5,0.55,0.885,-0.115]
["2024-06-10 15:24:14",5361.43,5355.0,7.4,7.7,1.2,1.25,0.761,-0.239]
["2024-06-10 15:24:14",5361.43,5360.0,3.9,4.1,2.7,2.8,0.556,-0.444]
["2024-06-10 15:24:14",5361.43,5365.0,1.8,1.85,5.5,5.6,0.326,-0.674]
["2024-06-10 15:24:14",5361.43,5370.0,0.7,0.8,9.2,9.6,0.158,-0.842]
["2024-06-10 15:24:14",5361.43,5375.0,0.3,0.35,13.8,14.2,0.075,-0.925]
["2024-06-10 15:24:14",5361.43,5380.0,0.15,0.2,18.6,19.0,0.04,-0.96]
["2024-06-10 15:24:14",5361.43,5385.0,0.05,0.1,23.5,24.0,0.018,-0.982]
["2024-06-10 15:24:14",5361.43,5390.0,0.05,0.1,28.4,28.9,0.016,-0.984]
["2024-06-10 15:24:14",5361.43,5395.0,0.0,0.05,33.4,33.9,0.006,-0.994]
["2024-06-10 15:24:14",5361.43,5400.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2024-06-10 15:24:14",5361.43,5405.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-06-10 15:24:14",5361.43,5410.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-06-10 15:24:14",5361.43,5415.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-10 15:24:14",5361.43,5420.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-10 15:24:14",5361.43,5425.0,0.0,0.05,63.4,63.9,0.003,-0.996]
["2024-06-10 15:24:14",5361.43,5430.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-10 15:24:14",5361.43,5435.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-10 15:24:14",5361.43,5440.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-10 15:24:14",5361.43,5445.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-10 15:24:14",5361.43,5450.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-10 15:24:14",5361.43,5455.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-10 15:24:14",5361.43,5460.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-10 15:24:23",5361.32,5265.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:24:23",5361.32,5270.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:23",5361.32,5275.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:23",5361.32,5280.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:23",5361.32,5285.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:23",5361.32,5290.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:23",5361.32,5295.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:23",5361.32,5300.0,61.2,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:23",5361.32,5305.0,56.2,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:23",5361.32,5310.0,51.2,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:23",5361.32,5315.0,46.2,46.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:23",5361.32,5320.0,41.3,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:24:23",5361.32,5325.0,36.3,36.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:24:23",5361.32,5330.0,31.3,31.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:24:23",5361.32,5335.0,26.3,26.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:24:23",5361.32,5340.0,21.4,21.8,0.1,0.15,0.971,-0.029]
["2024-06-10 15:24:23",5361.32,5345.0,16.5,16.9,0.25,0.3,0.94,-0.06]
["2024-06-10 15:24:23",5361.32,5350.0,11.7,12.2,0.5,0.55,0.886,-0.114]
["2024-06-10 15:24:23",5361.32,5355.0,7.5,7.8,1.15,1.2,0.766,-0.234]
["2024-06-10 15:24:23",5361.32,5360.0,4.0,4.2,2.6,2.75,0.563,-0.437]
["2024-06-10 15:24:23",5361.32,5365.0,1.85,1.9,5.3,5.5,0.331,-0.668]
["2024-06-10 15:24:23",5361.32,5370.0,0.75,0.8,9.2,9.5,0.162,-0.838]
["2024-06-10 15:24:23",5361.32,5375.0,0.3,0.35,13.7,14.1,0.076,-0.924]
["2024-06-10 15:24:23",5361.32,5380.0,0.15,0.2,18.5,18.9,0.041,-0.959]
["2024-06-10 15:24:23",5361.32,5385.0,0.05,0.1,23.4,23.9,0.018,-0.982]
["2024-06-10 15:24:23",5361.32,5390.0,0.05,0.1,28.4,28.8,0.016,-0.984]
["2024-06-10 15:24:23",5361.32,5395.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-10 15:24:23",5361.32,5400.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2024-06-10 15:24:23",5361.32,5405.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-06-10 15:24:23",5361.32,5410.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-06-10 15:24:23",5361.32,5415.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-10 15:24:23",5361.32,5420.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-10 15:24:23",5361.32,5425.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-10 15:24:23",5361.32,5430.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-10 15:24:23",5361.32,5435.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-10 15:24:23",5361.32,5440.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-10 15:24:23",5361.32,5445.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-10 15:24:23",5361.32,5450.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-10 15:24:23",5361.32,5455.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-10 15:24:23",5361.32,5460.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-10 15:24:33",5361.18,5265.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:24:33",5361.18,5270.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:33",5361.18,5275.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:33",5361.18,5280.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:33",5361.18,5285.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:33",5361.18,5290.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:33",5361.18,5295.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:33",5361.18,5300.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:33",5361.18,5305.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:33",5361.18,5310.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:33",5361.18,5315.0,45.8,46.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:33",5361.18,5320.0,40.8,41.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:24:33",5361.18,5325.0,35.8,36.3,0.05,0.1,0.987,-0.013]
["2024-06-10 15:24:33",5361.18,5330.0,30.9,31.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:24:33",5361.18,5335.0,25.9,26.3,0.05,0.1,0.983,-0.017]
["2024-06-10 15:24:33",5361.18,5340.0,20.9,21.4,0.1,0.15,0.971,-0.029]
["2024-06-10 15:24:33",5361.18,5345.0,16.1,16.5,0.25,0.3,0.94,-0.06]
["2024-06-10 15:24:33",5361.18,5350.0,11.4,11.8,0.5,0.55,0.886,-0.114]
["2024-06-10 15:24:33",5361.18,5355.0,7.1,7.5,1.25,1.3,0.766,-0.234]
["2024-06-10 15:24:33",5361.18,5360.0,3.8,4.0,2.85,2.9,0.563,-0.437]
["2024-06-10 15:24:33",5361.18,5365.0,1.7,1.75,5.6,5.8,0.331,-0.668]
["2024-06-10 15:24:33",5361.18,5370.0,0.7,0.75,9.5,9.8,0.162,-0.838]
["2024-06-10 15:24:33",5361.18,5375.0,0.3,0.35,14.1,14.5,0.076,-0.924]
["2024-06-10 15:24:33",5361.18,5380.0,0.15,0.2,18.9,19.4,0.041,-0.959]
["2024-06-10 15:24:33",5361.18,5385.0,0.05,0.1,23.8,24.3,0.018,-0.982]
["2024-06-10 15:24:33",5361.18,5390.0,0.05,0.1,28.8,29.3,0.016,-0.984]
["2024-06-10 15:24:33",5361.18,5395.0,0.0,0.05,33.8,34.2,0.006,-0.994]
["2024-06-10 15:24:33",5361.18,5400.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-06-10 15:24:33",5361.18,5405.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-06-10 15:24:33",5361.18,5410.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2024-06-10 15:24:33",5361.18,5415.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-06-10 15:24:33",5361.18,5420.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-06-10 15:24:33",5361.18,5425.0,0.0,0.05,63.8,64.2,0.004,-0.996]
["2024-06-10 15:24:33",5361.18,5430.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-06-10 15:24:33",5361.18,5435.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-06-10 15:24:33",5361.18,5440.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2024-06-10 15:24:33",5361.18,5445.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-10 15:24:33",5361.18,5450.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-06-10 15:24:33",5361.18,5455.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2024-06-10 15:24:33",5361.18,5460.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-06-10 15:24:43",5360.89,5265.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:24:43",5360.89,5270.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:43",5360.89,5275.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:43",5360.89,5280.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:43",5360.89,5285.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:43",5360.89,5290.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:43",5360.89,5295.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:43",5360.89,5300.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:43",5360.89,5305.0,55.6,56.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:43",5360.89,5310.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:43",5360.89,5315.0,45.6,46.1,0.0,0.05,0.995,-0.004]
["2024-06-10 15:24:43",5360.89,5320.0,40.6,41.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:24:43",5360.89,5325.0,35.6,36.1,0.05,0.1,0.987,-0.013]
["2024-06-10 15:24:43",5360.89,5330.0,30.7,31.2,0.05,0.1,0.985,-0.015]
["2024-06-10 15:24:43",5360.89,5335.0,25.7,26.2,0.05,0.1,0.983,-0.017]
["2024-06-10 15:24:43",5360.89,5340.0,20.7,21.2,0.1,0.15,0.971,-0.029]
["2024-06-10 15:24:43",5360.89,5345.0,15.9,16.3,0.25,0.3,0.939,-0.061]
["2024-06-10 15:24:43",5360.89,5350.0,11.2,11.6,0.55,0.6,0.885,-0.115]
["2024-06-10 15:24:43",5360.89,5355.0,6.9,7.3,1.3,1.35,0.759,-0.241]
["2024-06-10 15:24:43",5360.89,5360.0,3.7,3.9,2.95,3.0,0.556,-0.445]
["2024-06-10 15:24:43",5360.89,5365.0,1.65,1.75,5.8,6.0,0.323,-0.677]
["2024-06-10 15:24:43",5360.89,5370.0,0.65,0.75,9.7,10.1,0.158,-0.842]
["2024-06-10 15:24:43",5360.89,5375.0,0.25,0.35,14.2,14.7,0.075,-0.925]
["2024-06-10 15:24:43",5360.89,5380.0,0.1,0.2,19.1,19.6,0.04,-0.96]
["2024-06-10 15:24:43",5360.89,5385.0,0.05,0.1,24.0,24.5,0.018,-0.982]
["2024-06-10 15:24:43",5360.89,5390.0,0.05,0.1,29.0,29.5,0.016,-0.984]
["2024-06-10 15:24:43",5360.89,5395.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2024-06-10 15:24:43",5360.89,5400.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-06-10 15:24:43",5360.89,5405.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-06-10 15:24:43",5360.89,5410.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-06-10 15:24:43",5360.89,5415.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-06-10 15:24:43",5360.89,5420.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-10 15:24:43",5360.89,5425.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2024-06-10 15:24:43",5360.89,5430.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-10 15:24:43",5360.89,5435.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-10 15:24:43",5360.89,5440.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-10 15:24:43",5360.89,5445.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-10 15:24:43",5360.89,5450.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-10 15:24:43",5360.89,5455.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-10 15:24:43",5360.89,5460.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-10 15:24:52",5360.71,5265.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:24:52",5360.71,5270.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:52",5360.71,5275.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:52",5360.71,5280.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:52",5360.71,5285.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:52",5360.71,5290.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:52",5360.71,5295.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:24:52",5360.71,5300.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:52",5360.71,5305.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:52",5360.71,5310.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:24:52",5360.71,5315.0,45.3,45.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:24:52",5360.71,5320.0,40.3,40.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:24:52",5360.71,5325.0,35.3,35.9,0.05,0.1,0.987,-0.013]
["2024-06-10 15:24:52",5360.71,5330.0,30.3,30.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:24:52",5360.71,5335.0,25.4,25.9,0.05,0.1,0.983,-0.017]
["2024-06-10 15:24:52",5360.71,5340.0,20.4,21.0,0.1,0.15,0.97,-0.03]
["2024-06-10 15:24:52",5360.71,5345.0,15.6,16.1,0.25,0.3,0.938,-0.062]
["2024-06-10 15:24:52",5360.71,5350.0,10.9,11.4,0.6,0.65,0.869,-0.131]
["2024-06-10 15:24:52",5360.71,5355.0,6.7,7.1,1.35,1.45,0.737,-0.263]
["2024-06-10 15:24:52",5360.71,5360.0,3.5,3.7,3.0,3.2,0.529,-0.471]
["2024-06-10 15:24:52",5360.71,5365.0,1.55,1.65,6.0,6.2,0.3,-0.7]
["2024-06-10 15:24:52",5360.71,5370.0,0.6,0.7,9.9,10.3,0.141,-0.859]
["2024-06-10 15:24:52",5360.71,5375.0,0.25,0.3,14.5,15.0,0.066,-0.934]
["2024-06-10 15:24:52",5360.71,5380.0,0.1,0.15,19.3,19.9,0.031,-0.969]
["2024-06-10 15:24:52",5360.71,5385.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-06-10 15:24:52",5360.71,5390.0,0.05,0.1,29.2,29.8,0.016,-0.984]
["2024-06-10 15:24:52",5360.71,5395.0,0.0,0.05,34.2,34.8,0.006,-0.994]
["2024-06-10 15:24:52",5360.71,5400.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-06-10 15:24:52",5360.71,5405.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-10 15:24:52",5360.71,5410.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 15:24:52",5360.71,5415.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 15:24:52",5360.71,5420.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 15:24:52",5360.71,5425.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 15:24:52",5360.71,5430.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 15:24:52",5360.71,5435.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 15:24:52",5360.71,5440.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 15:24:52",5360.71,5445.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 15:24:52",5360.71,5450.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 15:24:52",5360.71,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 15:24:52",5360.71,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 15:25:02",5359.78,5260.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:02",5359.78,5265.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:02",5359.78,5270.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:02",5359.78,5275.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:02",5359.78,5280.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:02",5359.78,5285.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:02",5359.78,5290.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:02",5359.78,5295.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:02",5359.78,5300.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:02",5359.78,5305.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:02",5359.78,5310.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:02",5359.78,5315.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:02",5359.78,5320.0,39.3,39.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:02",5359.78,5325.0,34.3,34.8,0.05,0.1,0.987,-0.013]
["2024-06-10 15:25:02",5359.78,5330.0,29.3,29.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:25:02",5359.78,5335.0,24.4,24.9,0.05,0.1,0.983,-0.017]
["2024-06-10 15:25:02",5359.78,5340.0,19.4,20.0,0.15,0.2,0.97,-0.03]
["2024-06-10 15:25:02",5359.78,5345.0,14.6,15.1,0.3,0.35,0.938,-0.062]
["2024-06-10 15:25:02",5359.78,5350.0,10.0,10.5,0.65,0.75,0.869,-0.131]
["2024-06-10 15:25:02",5359.78,5355.0,6.0,6.4,1.6,1.65,0.737,-0.263]
["2024-06-10 15:25:02",5359.78,5360.0,3.1,3.2,3.5,3.6,0.529,-0.471]
["2024-06-10 15:25:02",5359.78,5365.0,1.3,1.35,6.7,6.9,0.3,-0.7]
["2024-06-10 15:25:02",5359.78,5370.0,0.5,0.55,10.8,11.2,0.141,-0.859]
["2024-06-10 15:25:02",5359.78,5375.0,0.2,0.25,15.5,16.0,0.066,-0.934]
["2024-06-10 15:25:02",5359.78,5380.0,0.1,0.15,20.3,20.9,0.031,-0.969]
["2024-06-10 15:25:02",5359.78,5385.0,0.05,0.1,25.3,25.8,0.018,-0.982]
["2024-06-10 15:25:02",5359.78,5390.0,0.05,0.1,30.3,30.8,0.016,-0.984]
["2024-06-10 15:25:02",5359.78,5395.0,0.0,0.05,35.2,35.8,0.006,-0.994]
["2024-06-10 15:25:02",5359.78,5400.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-06-10 15:25:02",5359.78,5405.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-06-10 15:25:02",5359.78,5410.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-10 15:25:02",5359.78,5415.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-10 15:25:02",5359.78,5420.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-10 15:25:02",5359.78,5425.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-10 15:25:02",5359.78,5430.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-10 15:25:02",5359.78,5435.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-10 15:25:02",5359.78,5440.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-10 15:25:02",5359.78,5445.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-10 15:25:02",5359.78,5450.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-10 15:25:02",5359.78,5455.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-10 15:25:12",5359.13,5260.0,96.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:12",5359.13,5265.0,91.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:12",5359.13,5270.0,86.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:12",5359.13,5275.0,81.1,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:12",5359.13,5280.0,76.1,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:12",5359.13,5285.0,71.1,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:12",5359.13,5290.0,66.1,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:12",5359.13,5295.0,63.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:12",5359.13,5300.0,58.3,59.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:12",5359.13,5305.0,53.3,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:12",5359.13,5310.0,48.3,49.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:12",5359.13,5315.0,43.3,44.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:12",5359.13,5320.0,38.8,39.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:12",5359.13,5325.0,33.9,34.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:25:12",5359.13,5330.0,28.9,29.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:25:12",5359.13,5335.0,24.0,24.6,0.05,0.15,0.982,-0.018]
["2024-06-10 15:25:12",5359.13,5340.0,19.0,19.7,0.15,0.2,0.961,-0.039]
["2024-06-10 15:25:12",5359.13,5345.0,14.2,14.8,0.3,0.4,0.928,-0.072]
["2024-06-10 15:25:12",5359.13,5350.0,9.6,10.2,0.7,0.8,0.853,-0.144]
["2024-06-10 15:25:12",5359.13,5355.0,5.7,6.1,1.7,1.75,0.705,-0.295]
["2024-06-10 15:25:12",5359.13,5360.0,2.85,3.0,3.7,3.8,0.486,-0.514]
["2024-06-10 15:25:12",5359.13,5365.0,1.2,1.25,7.0,7.2,0.261,-0.739]
["2024-06-10 15:25:12",5359.13,5370.0,0.45,0.5,11.0,11.6,0.121,-0.879]
["2024-06-10 15:25:12",5359.13,5375.0,0.2,0.25,15.7,16.4,0.055,-0.945]
["2024-06-10 15:25:12",5359.13,5380.0,0.1,0.15,20.6,21.3,0.03,-0.97]
["2024-06-10 15:25:12",5359.13,5385.0,0.05,0.1,25.6,26.3,0.017,-0.983]
["2024-06-10 15:25:12",5359.13,5390.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-06-10 15:25:12",5359.13,5395.0,0.0,0.05,35.5,36.2,0.006,-0.994]
["2024-06-10 15:25:12",5359.13,5400.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-06-10 15:25:12",5359.13,5405.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-06-10 15:25:12",5359.13,5410.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-06-10 15:25:12",5359.13,5415.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-06-10 15:25:12",5359.13,5420.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 15:25:12",5359.13,5425.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 15:25:12",5359.13,5430.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 15:25:12",5359.13,5435.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 15:25:12",5359.13,5440.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 15:25:12",5359.13,5445.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 15:25:12",5359.13,5450.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 15:25:12",5359.13,5455.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-10 15:25:21",5359.59,5260.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:21",5359.59,5265.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:21",5359.59,5270.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:21",5359.59,5275.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:21",5359.59,5280.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:21",5359.59,5285.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:21",5359.59,5290.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:21",5359.59,5295.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:21",5359.59,5300.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:21",5359.59,5305.0,54.4,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:21",5359.59,5310.0,49.4,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:21",5359.59,5315.0,44.4,45.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:21",5359.59,5320.0,39.4,40.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:21",5359.59,5325.0,34.4,35.0,0.05,0.1,0.986,-0.014]
["2024-06-10 15:25:21",5359.59,5330.0,29.4,30.0,0.05,0.1,0.984,-0.016]
["2024-06-10 15:25:21",5359.59,5335.0,24.5,25.0,0.1,0.15,0.978,-0.022]
["2024-06-10 15:25:21",5359.59,5340.0,19.5,20.1,0.15,0.2,0.96,-0.04]
["2024-06-10 15:25:21",5359.59,5345.0,14.7,15.2,0.3,0.35,0.922,-0.078]
["2024-06-10 15:25:21",5359.59,5350.0,10.1,10.6,0.7,0.75,0.842,-0.158]
["2024-06-10 15:25:21",5359.59,5355.0,6.2,6.5,1.55,1.65,0.69,-0.31]
["2024-06-10 15:25:21",5359.59,5360.0,3.1,3.3,3.4,3.6,0.459,-0.541]
["2024-06-10 15:25:21",5359.59,5365.0,1.35,1.4,6.5,6.8,0.25,-0.75]
["2024-06-10 15:25:21",5359.59,5370.0,0.5,0.6,10.6,11.1,0.117,-0.883]
["2024-06-10 15:25:21",5359.59,5375.0,0.2,0.25,15.3,15.9,0.054,-0.946]
["2024-06-10 15:25:21",5359.59,5380.0,0.1,0.15,20.2,20.8,0.029,-0.971]
["2024-06-10 15:25:21",5359.59,5385.0,0.05,0.1,25.1,25.7,0.017,-0.983]
["2024-06-10 15:25:21",5359.59,5390.0,0.05,0.1,30.1,30.7,0.015,-0.985]
["2024-06-10 15:25:21",5359.59,5395.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-06-10 15:25:21",5359.59,5400.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-06-10 15:25:21",5359.59,5405.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-06-10 15:25:21",5359.59,5410.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-06-10 15:25:21",5359.59,5415.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-10 15:25:21",5359.59,5420.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 15:25:21",5359.59,5425.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-10 15:25:21",5359.59,5430.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 15:25:21",5359.59,5435.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 15:25:21",5359.59,5440.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 15:25:21",5359.59,5445.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 15:25:21",5359.59,5450.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 15:25:21",5359.59,5455.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2024-06-10 15:25:31",5360.24,5265.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:31",5360.24,5270.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:31",5360.24,5275.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:31",5360.24,5280.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:31",5360.24,5285.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:31",5360.24,5290.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:31",5360.24,5295.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:31",5360.24,5300.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:31",5360.24,5305.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:31",5360.24,5310.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:31",5360.24,5315.0,45.2,45.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:31",5360.24,5320.0,40.2,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:31",5360.24,5325.0,35.2,35.8,0.05,0.1,0.986,-0.014]
["2024-06-10 15:25:31",5360.24,5330.0,30.3,30.8,0.05,0.1,0.984,-0.016]
["2024-06-10 15:25:31",5360.24,5335.0,25.3,25.8,0.05,0.1,0.978,-0.022]
["2024-06-10 15:25:31",5360.24,5340.0,20.4,20.9,0.1,0.15,0.96,-0.04]
["2024-06-10 15:25:31",5360.24,5345.0,15.5,16.0,0.25,0.3,0.922,-0.078]
["2024-06-10 15:25:31",5360.24,5350.0,10.8,11.3,0.55,0.6,0.842,-0.158]
["2024-06-10 15:25:31",5360.24,5355.0,6.7,7.0,1.3,1.4,0.69,-0.31]
["2024-06-10 15:25:31",5360.24,5360.0,3.5,3.6,3.0,3.1,0.459,-0.541]
["2024-06-10 15:25:31",5360.24,5365.0,1.5,1.6,5.9,6.1,0.25,-0.75]
["2024-06-10 15:25:31",5360.24,5370.0,0.6,0.65,9.9,10.4,0.117,-0.883]
["2024-06-10 15:25:31",5360.24,5375.0,0.25,0.3,14.5,15.1,0.054,-0.946]
["2024-06-10 15:25:31",5360.24,5380.0,0.1,0.15,19.4,20.0,0.029,-0.971]
["2024-06-10 15:25:31",5360.24,5385.0,0.05,0.1,24.4,24.9,0.017,-0.983]
["2024-06-10 15:25:31",5360.24,5390.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-06-10 15:25:31",5360.24,5395.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-06-10 15:25:31",5360.24,5400.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-06-10 15:25:31",5360.24,5405.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-06-10 15:25:31",5360.24,5410.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-10 15:25:31",5360.24,5415.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 15:25:31",5360.24,5420.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 15:25:31",5360.24,5425.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 15:25:31",5360.24,5430.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 15:25:31",5360.24,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 15:25:31",5360.24,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 15:25:31",5360.24,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 15:25:31",5360.24,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 15:25:31",5360.24,5455.0,0.0,0.05,94.3,94.8,0.002,-0.998]
["2024-06-10 15:25:31",5360.24,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 15:25:41",5360.56,5265.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:41",5360.56,5270.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:41",5360.56,5275.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:41",5360.56,5280.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:41",5360.56,5285.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:41",5360.56,5290.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:41",5360.56,5295.0,65.3,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:41",5360.56,5300.0,60.3,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:41",5360.56,5305.0,55.3,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:41",5360.56,5310.0,50.3,50.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:41",5360.56,5315.0,45.3,46.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:41",5360.56,5320.0,40.3,41.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:41",5360.56,5325.0,35.3,36.0,0.05,0.1,0.987,-0.013]
["2024-06-10 15:25:41",5360.56,5330.0,30.4,30.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:25:41",5360.56,5335.0,25.4,25.9,0.05,0.1,0.983,-0.017]
["2024-06-10 15:25:41",5360.56,5340.0,20.5,21.0,0.1,0.15,0.97,-0.03]
["2024-06-10 15:25:41",5360.56,5345.0,15.6,16.1,0.25,0.3,0.938,-0.062]
["2024-06-10 15:25:41",5360.56,5350.0,10.9,11.4,0.55,0.6,0.875,-0.125]
["2024-06-10 15:25:41",5360.56,5355.0,6.7,7.1,1.35,1.4,0.741,-0.259]
["2024-06-10 15:25:41",5360.56,5360.0,3.5,3.7,3.0,3.1,0.527,-0.473]
["2024-06-10 15:25:41",5360.56,5365.0,1.55,1.6,5.9,6.2,0.298,-0.702]
["2024-06-10 15:25:41",5360.56,5370.0,0.6,0.65,9.8,10.3,0.14,-0.86]
["2024-06-10 15:25:41",5360.56,5375.0,0.25,0.3,14.4,15.0,0.066,-0.934]
["2024-06-10 15:25:41",5360.56,5380.0,0.1,0.15,19.2,19.8,0.031,-0.969]
["2024-06-10 15:25:41",5360.56,5385.0,0.05,0.1,24.2,24.8,0.018,-0.982]
["2024-06-10 15:25:41",5360.56,5390.0,0.05,0.1,29.1,29.7,0.016,-0.984]
["2024-06-10 15:25:41",5360.56,5395.0,0.0,0.05,34.1,34.7,0.006,-0.994]
["2024-06-10 15:25:41",5360.56,5400.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-06-10 15:25:41",5360.56,5405.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-06-10 15:25:41",5360.56,5410.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 15:25:41",5360.56,5415.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 15:25:41",5360.56,5420.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-10 15:25:41",5360.56,5425.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 15:25:41",5360.56,5430.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 15:25:41",5360.56,5435.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 15:25:41",5360.56,5440.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 15:25:41",5360.56,5445.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 15:25:41",5360.56,5450.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 15:25:41",5360.56,5455.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 15:25:41",5360.56,5460.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 15:25:50",5360.47,5265.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:25:50",5360.47,5270.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:50",5360.47,5275.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:50",5360.47,5280.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:50",5360.47,5285.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:50",5360.47,5290.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:50",5360.47,5295.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:25:50",5360.47,5300.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:50",5360.47,5305.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:50",5360.47,5310.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:25:50",5360.47,5315.0,45.2,45.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:50",5360.47,5320.0,40.2,40.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:25:50",5360.47,5325.0,35.2,35.7,0.05,0.1,0.987,-0.013]
["2024-06-10 15:25:50",5360.47,5330.0,30.3,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:25:50",5360.47,5335.0,25.3,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:25:50",5360.47,5340.0,20.3,20.8,0.1,0.15,0.97,-0.03]
["2024-06-10 15:25:50",5360.47,5345.0,15.5,16.0,0.25,0.3,0.937,-0.063]
["2024-06-10 15:25:50",5360.47,5350.0,10.8,11.3,0.55,0.6,0.871,-0.129]
["2024-06-10 15:25:50",5360.47,5355.0,6.7,7.0,1.35,1.4,0.738,-0.262]
["2024-06-10 15:25:50",5360.47,5360.0,3.5,3.6,3.0,3.2,0.524,-0.476]
["2024-06-10 15:25:50",5360.47,5365.0,1.55,1.6,5.9,6.2,0.297,-0.703]
["2024-06-10 15:25:50",5360.47,5370.0,0.6,0.65,10.0,10.4,0.14,-0.86]
["2024-06-10 15:25:50",5360.47,5375.0,0.25,0.3,14.6,15.1,0.066,-0.934]
["2024-06-10 15:25:50",5360.47,5380.0,0.1,0.15,19.4,19.9,0.031,-0.969]
["2024-06-10 15:25:50",5360.47,5385.0,0.05,0.1,24.4,24.9,0.018,-0.982]
["2024-06-10 15:25:50",5360.47,5390.0,0.05,0.1,29.4,29.9,0.015,-0.985]
["2024-06-10 15:25:50",5360.47,5395.0,0.0,0.05,34.3,34.8,0.006,-0.994]
["2024-06-10 15:25:50",5360.47,5400.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-06-10 15:25:50",5360.47,5405.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-10 15:25:50",5360.47,5410.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-10 15:25:50",5360.47,5415.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 15:25:50",5360.47,5420.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 15:25:50",5360.47,5425.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 15:25:50",5360.47,5430.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 15:25:50",5360.47,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 15:25:50",5360.47,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 15:25:50",5360.47,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 15:25:50",5360.47,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 15:25:50",5360.47,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 15:25:50",5360.47,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 15:26:00",5360.49,5265.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:26:00",5360.49,5270.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:00",5360.49,5275.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:00",5360.49,5280.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:00",5360.49,5285.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:00",5360.49,5290.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:00",5360.49,5295.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:00",5360.49,5300.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:00",5360.49,5305.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:00",5360.49,5310.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:00",5360.49,5315.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:00",5360.49,5320.0,40.4,40.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:00",5360.49,5325.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-06-10 15:26:00",5360.49,5330.0,30.4,30.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:26:00",5360.49,5335.0,25.4,25.9,0.05,0.1,0.983,-0.017]
["2024-06-10 15:26:00",5360.49,5340.0,20.5,21.0,0.1,0.15,0.97,-0.03]
["2024-06-10 15:26:00",5360.49,5345.0,15.6,16.1,0.25,0.3,0.937,-0.063]
["2024-06-10 15:26:00",5360.49,5350.0,10.9,11.4,0.55,0.6,0.871,-0.129]
["2024-06-10 15:26:00",5360.49,5355.0,6.8,7.1,1.3,1.4,0.738,-0.262]
["2024-06-10 15:26:00",5360.49,5360.0,3.6,3.7,2.95,3.1,0.524,-0.476]
["2024-06-10 15:26:00",5360.49,5365.0,1.55,1.6,5.8,6.1,0.297,-0.703]
["2024-06-10 15:26:00",5360.49,5370.0,0.6,0.65,9.9,10.3,0.14,-0.86]
["2024-06-10 15:26:00",5360.49,5375.0,0.25,0.3,14.5,14.9,0.066,-0.934]
["2024-06-10 15:26:00",5360.49,5380.0,0.1,0.15,19.3,19.8,0.031,-0.969]
["2024-06-10 15:26:00",5360.49,5385.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-06-10 15:26:00",5360.49,5390.0,0.05,0.1,29.2,29.7,0.015,-0.985]
["2024-06-10 15:26:00",5360.49,5395.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-06-10 15:26:00",5360.49,5400.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-06-10 15:26:00",5360.49,5405.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-10 15:26:00",5360.49,5410.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 15:26:00",5360.49,5415.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 15:26:00",5360.49,5420.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 15:26:00",5360.49,5425.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 15:26:00",5360.49,5430.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 15:26:00",5360.49,5435.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 15:26:00",5360.49,5440.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 15:26:00",5360.49,5445.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 15:26:00",5360.49,5450.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 15:26:00",5360.49,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 15:26:00",5360.49,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 15:26:10",5360.52,5265.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:26:10",5360.52,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:10",5360.52,5275.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:10",5360.52,5280.0,80.6,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:10",5360.52,5285.0,75.6,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:10",5360.52,5290.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:10",5360.52,5295.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:10",5360.52,5300.0,60.6,61.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:10",5360.52,5305.0,55.6,56.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:10",5360.52,5310.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:10",5360.52,5315.0,45.6,46.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:10",5360.52,5320.0,40.6,41.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:10",5360.52,5325.0,35.6,36.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:26:10",5360.52,5330.0,30.6,31.1,0.05,0.1,0.985,-0.015]
["2024-06-10 15:26:10",5360.52,5335.0,25.6,26.1,0.05,0.1,0.983,-0.017]
["2024-06-10 15:26:10",5360.52,5340.0,20.7,21.2,0.1,0.15,0.97,-0.03]
["2024-06-10 15:26:10",5360.52,5345.0,15.8,16.3,0.25,0.3,0.938,-0.062]
["2024-06-10 15:26:10",5360.52,5350.0,11.2,11.6,0.55,0.6,0.875,-0.125]
["2024-06-10 15:26:10",5360.52,5355.0,7.0,7.3,1.25,1.35,0.742,-0.258]
["2024-06-10 15:26:10",5360.52,5360.0,3.7,3.8,2.85,2.95,0.529,-0.471]
["2024-06-10 15:26:10",5360.52,5365.0,1.6,1.65,5.8,6.0,0.299,-0.701]
["2024-06-10 15:26:10",5360.52,5370.0,0.65,0.7,9.7,10.1,0.141,-0.859]
["2024-06-10 15:26:10",5360.52,5375.0,0.25,0.3,14.3,14.7,0.066,-0.934]
["2024-06-10 15:26:10",5360.52,5380.0,0.1,0.15,19.1,19.6,0.031,-0.969]
["2024-06-10 15:26:10",5360.52,5385.0,0.05,0.1,24.1,24.5,0.018,-0.982]
["2024-06-10 15:26:10",5360.52,5390.0,0.05,0.1,29.0,29.5,0.016,-0.984]
["2024-06-10 15:26:10",5360.52,5395.0,0.0,0.05,34.0,34.5,0.006,-0.994]
["2024-06-10 15:26:10",5360.52,5400.0,0.0,0.05,39.0,39.5,0.005,-0.995]
["2024-06-10 15:26:10",5360.52,5405.0,0.0,0.05,44.0,44.5,0.005,-0.995]
["2024-06-10 15:26:10",5360.52,5410.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 15:26:10",5360.52,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 15:26:10",5360.52,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 15:26:10",5360.52,5425.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 15:26:10",5360.52,5430.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 15:26:10",5360.52,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 15:26:10",5360.52,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 15:26:10",5360.52,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 15:26:10",5360.52,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 15:26:10",5360.52,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 15:26:10",5360.52,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 15:26:19",5360.53,5265.0,92.5,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:26:19",5360.53,5270.0,87.5,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:19",5360.53,5275.0,82.8,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:19",5360.53,5280.0,77.6,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:19",5360.53,5285.0,72.6,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:19",5360.53,5290.0,67.6,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:19",5360.53,5295.0,62.6,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:19",5360.53,5300.0,59.9,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:19",5360.53,5305.0,54.8,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:19",5360.53,5310.0,50.0,50.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:19",5360.53,5315.0,44.8,45.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:19",5360.53,5320.0,39.7,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:19",5360.53,5325.0,34.8,35.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:26:19",5360.53,5330.0,30.2,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:26:19",5360.53,5335.0,24.8,25.9,0.05,0.1,0.983,-0.017]
["2024-06-10 15:26:19",5360.53,5340.0,20.3,20.9,0.1,0.15,0.97,-0.03]
["2024-06-10 15:26:19",5360.53,5345.0,15.5,16.0,0.25,0.3,0.938,-0.062]
["2024-06-10 15:26:19",5360.53,5350.0,10.8,11.4,0.6,0.65,0.875,-0.125]
["2024-06-10 15:26:19",5360.53,5355.0,6.7,7.0,1.35,1.4,0.742,-0.258]
["2024-06-10 15:26:19",5360.53,5360.0,3.5,3.6,3.0,3.1,0.529,-0.471]
["2024-06-10 15:26:19",5360.53,5365.0,1.55,1.6,6.1,6.3,0.299,-0.701]
["2024-06-10 15:26:19",5360.53,5370.0,0.6,0.65,9.9,10.4,0.141,-0.859]
["2024-06-10 15:26:19",5360.53,5375.0,0.25,0.3,14.5,15.1,0.066,-0.934]
["2024-06-10 15:26:19",5360.53,5380.0,0.1,0.15,19.3,20.2,0.031,-0.969]
["2024-06-10 15:26:19",5360.53,5385.0,0.05,0.1,24.3,25.3,0.018,-0.982]
["2024-06-10 15:26:19",5360.53,5390.0,0.05,0.1,29.3,30.3,0.016,-0.984]
["2024-06-10 15:26:19",5360.53,5395.0,0.0,0.05,34.2,35.3,0.006,-0.994]
["2024-06-10 15:26:19",5360.53,5400.0,0.0,0.05,39.2,40.3,0.005,-0.995]
["2024-06-10 15:26:19",5360.53,5405.0,0.0,0.05,43.8,45.3,0.005,-0.995]
["2024-06-10 15:26:19",5360.53,5410.0,0.0,0.05,48.8,50.3,0.004,-0.996]
["2024-06-10 15:26:19",5360.53,5415.0,0.0,0.05,53.8,55.3,0.004,-0.996]
["2024-06-10 15:26:19",5360.53,5420.0,0.0,0.05,58.8,60.3,0.004,-0.996]
["2024-06-10 15:26:19",5360.53,5425.0,0.0,0.05,63.8,65.3,0.003,-0.997]
["2024-06-10 15:26:19",5360.53,5430.0,0.0,0.05,66.3,72.0,0.003,-0.997]
["2024-06-10 15:26:19",5360.53,5435.0,0.0,0.05,71.3,77.5,0.003,-0.997]
["2024-06-10 15:26:19",5360.53,5440.0,0.0,0.05,76.3,82.0,0.003,-0.997]
["2024-06-10 15:26:19",5360.53,5445.0,0.0,0.05,81.3,87.5,0.003,-0.997]
["2024-06-10 15:26:19",5360.53,5450.0,0.0,0.05,89.1,92.0,0.003,-0.997]
["2024-06-10 15:26:19",5360.53,5455.0,0.0,0.05,91.3,97.5,0.003,-0.997]
["2024-06-10 15:26:19",5360.53,5460.0,0.0,0.05,96.3,102.0,0.002,-0.998]
["2024-06-10 15:26:29",5360.46,5265.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:26:29",5360.46,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:29",5360.46,5275.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:29",5360.46,5280.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:29",5360.46,5285.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:29",5360.46,5290.0,70.6,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:29",5360.46,5295.0,65.6,66.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:29",5360.46,5300.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:29",5360.46,5305.0,55.6,56.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:29",5360.46,5310.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:29",5360.46,5315.0,45.6,46.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:29",5360.46,5320.0,40.6,41.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:29",5360.46,5325.0,35.6,36.1,0.0,0.1,0.994,-0.006]
["2024-06-10 15:26:29",5360.46,5330.0,30.6,31.1,0.05,0.1,0.985,-0.015]
["2024-06-10 15:26:29",5360.46,5335.0,25.6,26.1,0.05,0.1,0.979,-0.021]
["2024-06-10 15:26:29",5360.46,5340.0,20.7,21.2,0.1,0.2,0.97,-0.03]
["2024-06-10 15:26:29",5360.46,5345.0,15.8,16.3,0.25,0.3,0.937,-0.063]
["2024-06-10 15:26:29",5360.46,5350.0,11.1,11.6,0.55,0.6,0.868,-0.132]
["2024-06-10 15:26:29",5360.46,5355.0,6.9,7.2,1.3,1.35,0.734,-0.266]
["2024-06-10 15:26:29",5360.46,5360.0,3.6,3.8,2.9,3.0,0.523,-0.476]
["2024-06-10 15:26:29",5360.46,5365.0,1.6,1.7,5.8,6.0,0.293,-0.707]
["2024-06-10 15:26:29",5360.46,5370.0,0.65,0.7,9.7,10.1,0.14,-0.86]
["2024-06-10 15:26:29",5360.46,5375.0,0.25,0.3,14.3,14.7,0.066,-0.934]
["2024-06-10 15:26:29",5360.46,5380.0,0.1,0.15,19.1,19.6,0.031,-0.969]
["2024-06-10 15:26:29",5360.46,5385.0,0.05,0.1,24.0,24.5,0.018,-0.982]
["2024-06-10 15:26:29",5360.46,5390.0,0.05,0.1,29.0,29.5,0.015,-0.985]
["2024-06-10 15:26:29",5360.46,5395.0,0.0,0.05,34.0,34.5,0.006,-0.994]
["2024-06-10 15:26:29",5360.46,5400.0,0.0,0.05,39.0,39.5,0.005,-0.995]
["2024-06-10 15:26:29",5360.46,5405.0,0.0,0.05,44.0,44.5,0.005,-0.995]
["2024-06-10 15:26:29",5360.46,5410.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 15:26:29",5360.46,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 15:26:29",5360.46,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 15:26:29",5360.46,5425.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 15:26:29",5360.46,5430.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 15:26:29",5360.46,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 15:26:29",5360.46,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 15:26:29",5360.46,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 15:26:29",5360.46,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 15:26:29",5360.46,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 15:26:29",5360.46,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 15:26:38",5360.28,5265.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:26:38",5360.28,5270.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:38",5360.28,5275.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:38",5360.28,5280.0,80.1,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:38",5360.28,5285.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:38",5360.28,5290.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:38",5360.28,5295.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:38",5360.28,5300.0,60.2,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:38",5360.28,5305.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:38",5360.28,5310.0,50.2,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:38",5360.28,5315.0,45.2,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:38",5360.28,5320.0,40.2,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:38",5360.28,5325.0,35.2,35.8,0.0,0.1,0.994,-0.006]
["2024-06-10 15:26:38",5360.28,5330.0,30.3,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:26:38",5360.28,5335.0,25.2,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:26:38",5360.28,5340.0,20.3,20.9,0.1,0.2,0.966,-0.034]
["2024-06-10 15:26:38",5360.28,5345.0,15.5,16.0,0.25,0.3,0.937,-0.063]
["2024-06-10 15:26:38",5360.28,5350.0,10.8,11.3,0.55,0.6,0.874,-0.126]
["2024-06-10 15:26:38",5360.28,5355.0,6.7,7.0,1.3,1.4,0.742,-0.258]
["2024-06-10 15:26:38",5360.28,5360.0,3.5,3.6,3.0,3.1,0.523,-0.477]
["2024-06-10 15:26:38",5360.28,5365.0,1.5,1.6,6.0,6.2,0.3,-0.702]
["2024-06-10 15:26:38",5360.28,5370.0,0.6,0.65,9.9,10.3,0.145,-0.855]
["2024-06-10 15:26:38",5360.28,5375.0,0.25,0.3,14.5,15.1,0.065,-0.935]
["2024-06-10 15:26:38",5360.28,5380.0,0.1,0.15,19.4,20.0,0.031,-0.969]
["2024-06-10 15:26:38",5360.28,5385.0,0.05,0.1,24.3,24.9,0.018,-0.982]
["2024-06-10 15:26:38",5360.28,5390.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-06-10 15:26:38",5360.28,5395.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-06-10 15:26:38",5360.28,5400.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-06-10 15:26:38",5360.28,5405.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-06-10 15:26:38",5360.28,5410.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-06-10 15:26:38",5360.28,5415.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 15:26:38",5360.28,5420.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 15:26:38",5360.28,5425.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-10 15:26:38",5360.28,5430.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-10 15:26:38",5360.28,5435.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 15:26:38",5360.28,5440.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-10 15:26:38",5360.28,5445.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-10 15:26:38",5360.28,5450.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 15:26:38",5360.28,5455.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 15:26:38",5360.28,5460.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-10 15:26:48",5360.06,5265.0,95.1,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:26:48",5360.06,5270.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:48",5360.06,5275.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:48",5360.06,5280.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:48",5360.06,5285.0,75.1,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:48",5360.06,5290.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:48",5360.06,5295.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:48",5360.06,5300.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:48",5360.06,5305.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:48",5360.06,5310.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:48",5360.06,5315.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:48",5360.06,5320.0,40.1,40.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:48",5360.06,5325.0,35.1,35.6,0.0,0.1,0.994,-0.006]
["2024-06-10 15:26:48",5360.06,5330.0,30.2,30.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:26:48",5360.06,5335.0,25.1,25.6,0.05,0.1,0.983,-0.017]
["2024-06-10 15:26:48",5360.06,5340.0,20.3,20.7,0.1,0.2,0.966,-0.034]
["2024-06-10 15:26:48",5360.06,5345.0,15.4,15.8,0.25,0.3,0.937,-0.063]
["2024-06-10 15:26:48",5360.06,5350.0,10.7,11.1,0.6,0.65,0.874,-0.126]
["2024-06-10 15:26:48",5360.06,5355.0,6.6,6.9,1.35,1.4,0.742,-0.258]
["2024-06-10 15:26:48",5360.06,5360.0,3.4,3.5,3.1,3.2,0.523,-0.477]
["2024-06-10 15:26:48",5360.06,5365.0,1.45,1.55,6.1,6.3,0.3,-0.702]
["2024-06-10 15:26:48",5360.06,5370.0,0.6,0.65,10.1,10.5,0.145,-0.855]
["2024-06-10 15:26:48",5360.06,5375.0,0.25,0.3,14.7,15.2,0.065,-0.935]
["2024-06-10 15:26:48",5360.06,5380.0,0.1,0.15,19.6,20.0,0.031,-0.969]
["2024-06-10 15:26:48",5360.06,5385.0,0.05,0.1,24.5,25.0,0.018,-0.982]
["2024-06-10 15:26:48",5360.06,5390.0,0.05,0.1,29.5,30.0,0.015,-0.985]
["2024-06-10 15:26:48",5360.06,5395.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-06-10 15:26:48",5360.06,5400.0,0.0,0.05,39.5,39.9,0.005,-0.995]
["2024-06-10 15:26:48",5360.06,5405.0,0.0,0.05,44.5,44.9,0.005,-0.995]
["2024-06-10 15:26:48",5360.06,5410.0,0.0,0.05,49.5,49.9,0.004,-0.996]
["2024-06-10 15:26:48",5360.06,5415.0,0.0,0.05,54.5,54.9,0.004,-0.996]
["2024-06-10 15:26:48",5360.06,5420.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2024-06-10 15:26:48",5360.06,5425.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2024-06-10 15:26:48",5360.06,5430.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2024-06-10 15:26:48",5360.06,5435.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2024-06-10 15:26:48",5360.06,5440.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2024-06-10 15:26:48",5360.06,5445.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2024-06-10 15:26:48",5360.06,5450.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2024-06-10 15:26:48",5360.06,5455.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2024-06-10 15:26:48",5360.06,5460.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2024-06-10 15:26:57",5360.24,5265.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:26:57",5360.24,5270.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:57",5360.24,5275.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:57",5360.24,5280.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:57",5360.24,5285.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:57",5360.24,5290.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:57",5360.24,5295.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:26:57",5360.24,5300.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:57",5360.24,5305.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:57",5360.24,5310.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:26:57",5360.24,5315.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:57",5360.24,5320.0,40.4,40.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:26:57",5360.24,5325.0,35.4,35.9,0.0,0.05,0.99,-0.01]
["2024-06-10 15:26:57",5360.24,5330.0,30.4,30.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:26:57",5360.24,5335.0,25.4,25.9,0.05,0.1,0.983,-0.017]
["2024-06-10 15:26:57",5360.24,5340.0,20.4,20.9,0.1,0.2,0.966,-0.034]
["2024-06-10 15:26:57",5360.24,5345.0,15.6,16.0,0.25,0.3,0.936,-0.064]
["2024-06-10 15:26:57",5360.24,5350.0,10.9,11.3,0.55,0.6,0.865,-0.135]
["2024-06-10 15:26:57",5360.24,5355.0,6.7,6.9,1.3,1.4,0.729,-0.27]
["2024-06-10 15:26:57",5360.24,5360.0,3.5,3.6,3.0,3.1,0.506,-0.492]
["2024-06-10 15:26:57",5360.24,5365.0,1.5,1.6,5.9,6.2,0.286,-0.714]
["2024-06-10 15:26:57",5360.24,5370.0,0.6,0.7,9.9,10.3,0.137,-0.863]
["2024-06-10 15:26:57",5360.24,5375.0,0.25,0.3,14.5,15.0,0.065,-0.935]
["2024-06-10 15:26:57",5360.24,5380.0,0.1,0.15,19.4,19.8,0.031,-0.969]
["2024-06-10 15:26:57",5360.24,5385.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-06-10 15:26:57",5360.24,5390.0,0.05,0.1,29.2,29.7,0.015,-0.985]
["2024-06-10 15:26:57",5360.24,5395.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2024-06-10 15:26:57",5360.24,5400.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-06-10 15:26:57",5360.24,5405.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-10 15:26:57",5360.24,5410.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 15:26:57",5360.24,5415.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 15:26:57",5360.24,5420.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 15:26:57",5360.24,5425.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 15:26:57",5360.24,5430.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 15:26:57",5360.24,5435.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 15:26:57",5360.24,5440.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 15:26:57",5360.24,5445.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 15:26:57",5360.24,5450.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 15:26:57",5360.24,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 15:26:57",5360.24,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 15:27:07",5360.23,5265.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:27:07",5360.23,5270.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:07",5360.23,5275.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:07",5360.23,5280.0,80.1,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:07",5360.23,5285.0,75.1,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:07",5360.23,5290.0,70.1,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:07",5360.23,5295.0,65.1,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:07",5360.23,5300.0,60.1,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:07",5360.23,5305.0,55.1,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:07",5360.23,5310.0,50.1,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:07",5360.23,5315.0,45.1,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:07",5360.23,5320.0,40.2,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:07",5360.23,5325.0,35.2,35.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:27:07",5360.23,5330.0,30.2,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:27:07",5360.23,5335.0,25.2,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:27:07",5360.23,5340.0,20.3,20.8,0.1,0.2,0.966,-0.034]
["2024-06-10 15:27:07",5360.23,5345.0,15.4,16.0,0.25,0.3,0.937,-0.063]
["2024-06-10 15:27:07",5360.23,5350.0,10.7,11.3,0.55,0.6,0.872,-0.128]
["2024-06-10 15:27:07",5360.23,5355.0,6.7,7.0,1.3,1.4,0.735,-0.265]
["2024-06-10 15:27:07",5360.23,5360.0,3.4,3.6,3.0,3.2,0.513,-0.487]
["2024-06-10 15:27:07",5360.23,5365.0,1.5,1.6,5.9,6.3,0.29,-0.71]
["2024-06-10 15:27:07",5360.23,5370.0,0.6,0.65,10.0,10.5,0.141,-0.859]
["2024-06-10 15:27:07",5360.23,5375.0,0.25,0.3,14.6,15.1,0.065,-0.935]
["2024-06-10 15:27:07",5360.23,5380.0,0.1,0.15,19.5,20.0,0.031,-0.969]
["2024-06-10 15:27:07",5360.23,5385.0,0.05,0.1,24.3,24.9,0.018,-0.982]
["2024-06-10 15:27:07",5360.23,5390.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-06-10 15:27:07",5360.23,5395.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-06-10 15:27:07",5360.23,5400.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-06-10 15:27:07",5360.23,5405.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-06-10 15:27:07",5360.23,5410.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-06-10 15:27:07",5360.23,5415.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-06-10 15:27:07",5360.23,5420.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-06-10 15:27:07",5360.23,5425.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-06-10 15:27:07",5360.23,5430.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-06-10 15:27:07",5360.23,5435.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-06-10 15:27:07",5360.23,5440.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-06-10 15:27:07",5360.23,5445.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-10 15:27:07",5360.23,5450.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-10 15:27:07",5360.23,5455.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-10 15:27:07",5360.23,5460.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-10 15:27:16",5360.4,5265.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:27:16",5360.4,5270.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:16",5360.4,5275.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:16",5360.4,5280.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:16",5360.4,5285.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:16",5360.4,5290.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:16",5360.4,5295.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:16",5360.4,5300.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:16",5360.4,5305.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:16",5360.4,5310.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:16",5360.4,5315.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:16",5360.4,5320.0,40.3,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:16",5360.4,5325.0,35.3,35.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:27:16",5360.4,5330.0,30.3,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:27:16",5360.4,5335.0,25.4,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:27:16",5360.4,5340.0,20.4,20.9,0.1,0.2,0.966,-0.034]
["2024-06-10 15:27:16",5360.4,5345.0,15.6,16.0,0.25,0.3,0.937,-0.063]
["2024-06-10 15:27:16",5360.4,5350.0,10.9,11.3,0.55,0.6,0.872,-0.128]
["2024-06-10 15:27:16",5360.4,5355.0,6.8,7.0,1.3,1.4,0.735,-0.265]
["2024-06-10 15:27:16",5360.4,5360.0,3.5,3.6,3.0,3.1,0.513,-0.487]
["2024-06-10 15:27:16",5360.4,5365.0,1.55,1.6,5.9,6.2,0.29,-0.71]
["2024-06-10 15:27:16",5360.4,5370.0,0.6,0.65,9.9,10.3,0.141,-0.859]
["2024-06-10 15:27:16",5360.4,5375.0,0.25,0.3,14.5,15.0,0.065,-0.935]
["2024-06-10 15:27:16",5360.4,5380.0,0.1,0.15,19.4,19.8,0.031,-0.969]
["2024-06-10 15:27:16",5360.4,5385.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-06-10 15:27:16",5360.4,5390.0,0.05,0.1,29.3,29.7,0.015,-0.985]
["2024-06-10 15:27:16",5360.4,5395.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-06-10 15:27:16",5360.4,5400.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-06-10 15:27:16",5360.4,5405.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-10 15:27:16",5360.4,5410.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 15:27:16",5360.4,5415.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 15:27:16",5360.4,5420.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 15:27:16",5360.4,5425.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 15:27:16",5360.4,5430.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 15:27:16",5360.4,5435.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 15:27:16",5360.4,5440.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 15:27:16",5360.4,5445.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 15:27:16",5360.4,5450.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 15:27:16",5360.4,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 15:27:16",5360.4,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 15:27:26",5360.1,5265.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:27:26",5360.1,5270.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:26",5360.1,5275.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:26",5360.1,5280.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:26",5360.1,5285.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:26",5360.1,5290.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:26",5360.1,5295.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:26",5360.1,5300.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:26",5360.1,5305.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:26",5360.1,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:26",5360.1,5315.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:26",5360.1,5320.0,39.9,40.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:26",5360.1,5325.0,34.9,35.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:27:26",5360.1,5330.0,29.9,30.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:27:26",5360.1,5335.0,24.9,25.5,0.05,0.1,0.983,-0.017]
["2024-06-10 15:27:26",5360.1,5340.0,20.0,20.5,0.1,0.2,0.966,-0.034]
["2024-06-10 15:27:26",5360.1,5345.0,15.2,15.6,0.25,0.3,0.937,-0.063]
["2024-06-10 15:27:26",5360.1,5350.0,10.5,10.9,0.6,0.65,0.874,-0.126]
["2024-06-10 15:27:26",5360.1,5355.0,6.4,6.7,1.4,1.45,0.74,-0.26]
["2024-06-10 15:27:26",5360.1,5360.0,3.3,3.4,3.1,3.3,0.52,-0.48]
["2024-06-10 15:27:26",5360.1,5365.0,1.4,1.5,6.2,6.5,0.294,-0.706]
["2024-06-10 15:27:26",5360.1,5370.0,0.55,0.65,10.3,10.7,0.145,-0.855]
["2024-06-10 15:27:26",5360.1,5375.0,0.25,0.3,14.9,15.4,0.065,-0.935]
["2024-06-10 15:27:26",5360.1,5380.0,0.1,0.15,19.8,20.3,0.031,-0.969]
["2024-06-10 15:27:26",5360.1,5385.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2024-06-10 15:27:26",5360.1,5390.0,0.05,0.1,29.6,30.2,0.015,-0.985]
["2024-06-10 15:27:26",5360.1,5395.0,0.0,0.05,34.6,35.2,0.006,-0.994]
["2024-06-10 15:27:26",5360.1,5400.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-06-10 15:27:26",5360.1,5405.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-06-10 15:27:26",5360.1,5410.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-10 15:27:26",5360.1,5415.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-10 15:27:26",5360.1,5420.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-10 15:27:26",5360.1,5425.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-10 15:27:26",5360.1,5430.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-10 15:27:26",5360.1,5435.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-10 15:27:26",5360.1,5440.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-10 15:27:26",5360.1,5445.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-10 15:27:26",5360.1,5450.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-10 15:27:26",5360.1,5455.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-10 15:27:26",5360.1,5460.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-10 15:27:35",5360.09,5265.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:27:35",5360.09,5270.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:35",5360.09,5275.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:35",5360.09,5280.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:35",5360.09,5285.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:35",5360.09,5290.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:35",5360.09,5295.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:35",5360.09,5300.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:35",5360.09,5305.0,55.0,55.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:35",5360.09,5310.0,50.0,50.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:35",5360.09,5315.0,45.0,45.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:35",5360.09,5320.0,40.0,40.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:35",5360.09,5325.0,35.0,35.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:27:35",5360.09,5330.0,30.1,30.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:27:35",5360.09,5335.0,25.1,25.6,0.05,0.1,0.983,-0.017]
["2024-06-10 15:27:35",5360.09,5340.0,20.2,20.7,0.1,0.2,0.966,-0.034]
["2024-06-10 15:27:35",5360.09,5345.0,15.3,15.8,0.25,0.3,0.936,-0.064]
["2024-06-10 15:27:35",5360.09,5350.0,10.6,11.1,0.55,0.65,0.868,-0.132]
["2024-06-10 15:27:35",5360.09,5355.0,6.5,6.9,1.35,1.4,0.731,-0.269]
["2024-06-10 15:27:35",5360.09,5360.0,3.3,3.5,3.1,3.2,0.506,-0.494]
["2024-06-10 15:27:35",5360.09,5365.0,1.45,1.55,6.0,6.4,0.284,-0.716]
["2024-06-10 15:27:35",5360.09,5370.0,0.55,0.6,10.1,10.5,0.131,-0.869]
["2024-06-10 15:27:35",5360.09,5375.0,0.25,0.3,14.7,15.2,0.065,-0.935]
["2024-06-10 15:27:35",5360.09,5380.0,0.1,0.15,19.6,20.1,0.03,-0.97]
["2024-06-10 15:27:35",5360.09,5385.0,0.05,0.1,24.5,25.1,0.018,-0.982]
["2024-06-10 15:27:35",5360.09,5390.0,0.05,0.1,29.5,30.0,0.015,-0.985]
["2024-06-10 15:27:35",5360.09,5395.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-06-10 15:27:35",5360.09,5400.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-10 15:27:35",5360.09,5405.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-06-10 15:27:35",5360.09,5410.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-06-10 15:27:35",5360.09,5415.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-06-10 15:27:35",5360.09,5420.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-10 15:27:35",5360.09,5425.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-06-10 15:27:35",5360.09,5430.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-10 15:27:35",5360.09,5435.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-10 15:27:35",5360.09,5440.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-10 15:27:35",5360.09,5445.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-10 15:27:35",5360.09,5450.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-10 15:27:35",5360.09,5455.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-10 15:27:35",5360.09,5460.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-10 15:27:45",5360.2,5265.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:27:45",5360.2,5270.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:45",5360.2,5275.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:45",5360.2,5280.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:45",5360.2,5285.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:45",5360.2,5290.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:45",5360.2,5295.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:45",5360.2,5300.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:45",5360.2,5305.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:45",5360.2,5310.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:45",5360.2,5315.0,45.2,45.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:45",5360.2,5320.0,40.2,40.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:45",5360.2,5325.0,35.2,35.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:27:45",5360.2,5330.0,30.2,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:27:45",5360.2,5335.0,25.3,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:27:45",5360.2,5340.0,20.3,20.9,0.1,0.15,0.966,-0.034]
["2024-06-10 15:27:45",5360.2,5345.0,15.5,16.0,0.25,0.3,0.936,-0.064]
["2024-06-10 15:27:45",5360.2,5350.0,10.8,11.3,0.55,0.6,0.868,-0.132]
["2024-06-10 15:27:45",5360.2,5355.0,6.6,7.0,1.3,1.35,0.731,-0.269]
["2024-06-10 15:27:45",5360.2,5360.0,3.4,3.6,3.0,3.1,0.506,-0.494]
["2024-06-10 15:27:45",5360.2,5365.0,1.5,1.55,5.9,6.3,0.284,-0.716]
["2024-06-10 15:27:45",5360.2,5370.0,0.55,0.65,9.9,10.4,0.131,-0.869]
["2024-06-10 15:27:45",5360.2,5375.0,0.25,0.3,14.6,15.1,0.065,-0.935]
["2024-06-10 15:27:45",5360.2,5380.0,0.1,0.15,19.4,19.9,0.03,-0.97]
["2024-06-10 15:27:45",5360.2,5385.0,0.05,0.1,24.4,24.9,0.018,-0.982]
["2024-06-10 15:27:45",5360.2,5390.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-06-10 15:27:45",5360.2,5395.0,0.0,0.05,34.3,34.8,0.006,-0.994]
["2024-06-10 15:27:45",5360.2,5400.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-06-10 15:27:45",5360.2,5405.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-10 15:27:45",5360.2,5410.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-10 15:27:45",5360.2,5415.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 15:27:45",5360.2,5420.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 15:27:45",5360.2,5425.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 15:27:45",5360.2,5430.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 15:27:45",5360.2,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 15:27:45",5360.2,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 15:27:45",5360.2,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 15:27:45",5360.2,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 15:27:45",5360.2,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 15:27:45",5360.2,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 15:27:55",5360.64,5265.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:27:55",5360.64,5270.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:55",5360.64,5275.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:55",5360.64,5280.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:55",5360.64,5285.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:55",5360.64,5290.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:55",5360.64,5295.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:27:55",5360.64,5300.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:55",5360.64,5305.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:55",5360.64,5310.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:27:55",5360.64,5315.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:55",5360.64,5320.0,40.3,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:27:55",5360.64,5325.0,35.3,35.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:27:55",5360.64,5330.0,30.3,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:27:55",5360.64,5335.0,25.3,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:27:55",5360.64,5340.0,20.4,20.9,0.1,0.15,0.971,-0.029]
["2024-06-10 15:27:55",5360.64,5345.0,15.6,16.0,0.25,0.3,0.942,-0.058]
["2024-06-10 15:27:55",5360.64,5350.0,10.9,11.3,0.5,0.6,0.882,-0.118]
["2024-06-10 15:27:55",5360.64,5355.0,6.7,7.0,1.25,1.3,0.756,-0.244]
["2024-06-10 15:27:55",5360.64,5360.0,3.4,3.6,2.95,3.1,0.537,-0.463]
["2024-06-10 15:27:55",5360.64,5365.0,1.5,1.6,5.9,6.0,0.308,-0.692]
["2024-06-10 15:27:55",5360.64,5370.0,0.6,0.65,9.9,10.3,0.151,-0.849]
["2024-06-10 15:27:55",5360.64,5375.0,0.25,0.3,14.5,15.0,0.066,-0.934]
["2024-06-10 15:27:55",5360.64,5380.0,0.1,0.15,19.4,19.9,0.031,-0.969]
["2024-06-10 15:27:55",5360.64,5385.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-06-10 15:27:55",5360.64,5390.0,0.05,0.1,29.3,29.8,0.016,-0.984]
["2024-06-10 15:27:55",5360.64,5395.0,0.0,0.05,34.3,34.8,0.006,-0.994]
["2024-06-10 15:27:55",5360.64,5400.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-06-10 15:27:55",5360.64,5405.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-10 15:27:55",5360.64,5410.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-10 15:27:55",5360.64,5415.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-10 15:27:55",5360.64,5420.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-10 15:27:55",5360.64,5425.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-10 15:27:55",5360.64,5430.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-10 15:27:55",5360.64,5435.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-10 15:27:55",5360.64,5440.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-10 15:27:55",5360.64,5445.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-10 15:27:55",5360.64,5450.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-10 15:27:55",5360.64,5455.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-10 15:27:55",5360.64,5460.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-10 15:28:04",5360.68,5265.0,95.3,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:28:04",5360.68,5270.0,90.3,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:04",5360.68,5275.0,85.3,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:04",5360.68,5280.0,80.3,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:04",5360.68,5285.0,75.3,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:04",5360.68,5290.0,70.3,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:04",5360.68,5295.0,65.3,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:04",5360.68,5300.0,60.3,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:04",5360.68,5305.0,55.3,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:04",5360.68,5310.0,50.3,50.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:04",5360.68,5315.0,45.3,45.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:04",5360.68,5320.0,40.3,40.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:04",5360.68,5325.0,35.3,35.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:28:04",5360.68,5330.0,30.3,30.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:28:04",5360.68,5335.0,25.4,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:28:04",5360.68,5340.0,20.4,20.9,0.1,0.15,0.971,-0.029]
["2024-06-10 15:28:04",5360.68,5345.0,15.6,16.0,0.25,0.3,0.942,-0.058]
["2024-06-10 15:28:04",5360.68,5350.0,10.9,11.3,0.5,0.55,0.882,-0.118]
["2024-06-10 15:28:04",5360.68,5355.0,6.7,7.0,1.25,1.35,0.756,-0.244]
["2024-06-10 15:28:04",5360.68,5360.0,3.5,3.6,2.95,3.1,0.537,-0.463]
["2024-06-10 15:28:04",5360.68,5365.0,1.55,1.6,5.9,6.1,0.308,-0.692]
["2024-06-10 15:28:04",5360.68,5370.0,0.6,0.65,10.0,10.3,0.151,-0.849]
["2024-06-10 15:28:04",5360.68,5375.0,0.25,0.3,14.5,15.0,0.066,-0.934]
["2024-06-10 15:28:04",5360.68,5380.0,0.1,0.15,19.4,19.8,0.031,-0.969]
["2024-06-10 15:28:04",5360.68,5385.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-06-10 15:28:04",5360.68,5390.0,0.05,0.1,29.3,29.8,0.016,-0.984]
["2024-06-10 15:28:04",5360.68,5395.0,0.0,0.05,34.3,34.7,0.006,-0.994]
["2024-06-10 15:28:04",5360.68,5400.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2024-06-10 15:28:04",5360.68,5405.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2024-06-10 15:28:04",5360.68,5410.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2024-06-10 15:28:04",5360.68,5415.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2024-06-10 15:28:04",5360.68,5420.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2024-06-10 15:28:04",5360.68,5425.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2024-06-10 15:28:04",5360.68,5430.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2024-06-10 15:28:04",5360.68,5435.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2024-06-10 15:28:04",5360.68,5440.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2024-06-10 15:28:04",5360.68,5445.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2024-06-10 15:28:04",5360.68,5450.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2024-06-10 15:28:04",5360.68,5455.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2024-06-10 15:28:04",5360.68,5460.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2024-06-10 15:28:14",5360.19,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:28:14",5360.19,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:14",5360.19,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:14",5360.19,5280.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:14",5360.19,5285.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:14",5360.19,5290.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:14",5360.19,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:14",5360.19,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:14",5360.19,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:14",5360.19,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:14",5360.19,5315.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:14",5360.19,5320.0,40.0,40.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:14",5360.19,5325.0,35.0,35.5,0.0,0.1,0.994,-0.006]
["2024-06-10 15:28:14",5360.19,5330.0,30.0,30.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:28:14",5360.19,5335.0,25.1,25.5,0.05,0.1,0.983,-0.017]
["2024-06-10 15:28:14",5360.19,5340.0,20.1,20.6,0.1,0.15,0.97,-0.03]
["2024-06-10 15:28:14",5360.19,5345.0,15.3,15.7,0.25,0.3,0.938,-0.062]
["2024-06-10 15:28:14",5360.19,5350.0,10.6,11.0,0.55,0.65,0.875,-0.125]
["2024-06-10 15:28:14",5360.19,5355.0,6.4,6.8,1.35,1.45,0.744,-0.256]
["2024-06-10 15:28:14",5360.19,5360.0,3.3,3.5,3.1,3.2,0.53,-0.47]
["2024-06-10 15:28:14",5360.19,5365.0,1.45,1.5,6.1,6.4,0.296,-0.704]
["2024-06-10 15:28:14",5360.19,5370.0,0.55,0.65,10.2,10.6,0.141,-0.859]
["2024-06-10 15:28:14",5360.19,5375.0,0.25,0.3,14.8,15.3,0.066,-0.934]
["2024-06-10 15:28:14",5360.19,5380.0,0.1,0.15,19.7,20.1,0.031,-0.969]
["2024-06-10 15:28:14",5360.19,5385.0,0.05,0.1,24.6,25.1,0.018,-0.982]
["2024-06-10 15:28:14",5360.19,5390.0,0.05,0.1,29.6,30.1,0.016,-0.984]
["2024-06-10 15:28:14",5360.19,5395.0,0.0,0.05,34.6,35.0,0.006,-0.994]
["2024-06-10 15:28:14",5360.19,5400.0,0.0,0.05,39.6,40.0,0.005,-0.995]
["2024-06-10 15:28:14",5360.19,5405.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-10 15:28:14",5360.19,5410.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-06-10 15:28:14",5360.19,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 15:28:14",5360.19,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 15:28:14",5360.19,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 15:28:14",5360.19,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 15:28:14",5360.19,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 15:28:14",5360.19,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 15:28:14",5360.19,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 15:28:14",5360.19,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 15:28:14",5360.19,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 15:28:14",5360.19,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 15:28:23",5360.79,5265.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:28:23",5360.79,5270.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:23",5360.79,5275.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:23",5360.79,5280.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:23",5360.79,5285.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:23",5360.79,5290.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:23",5360.79,5295.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:23",5360.79,5300.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:23",5360.79,5305.0,55.7,56.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:23",5360.79,5310.0,50.7,51.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:23",5360.79,5315.0,45.7,46.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:23",5360.79,5320.0,40.7,41.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:23",5360.79,5325.0,35.7,36.2,0.0,0.1,0.99,-0.01]
["2024-06-10 15:28:23",5360.79,5330.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-06-10 15:28:23",5360.79,5335.0,25.7,26.3,0.05,0.1,0.983,-0.017]
["2024-06-10 15:28:23",5360.79,5340.0,20.8,21.3,0.1,0.15,0.97,-0.03]
["2024-06-10 15:28:23",5360.79,5345.0,16.0,16.4,0.2,0.3,0.942,-0.058]
["2024-06-10 15:28:23",5360.79,5350.0,11.2,11.7,0.5,0.55,0.881,-0.119]
["2024-06-10 15:28:23",5360.79,5355.0,7.0,7.3,1.2,1.25,0.749,-0.251]
["2024-06-10 15:28:23",5360.79,5360.0,3.7,3.9,2.75,2.85,0.53,-0.47]
["2024-06-10 15:28:23",5360.79,5365.0,1.65,1.75,5.6,5.8,0.303,-0.697]
["2024-06-10 15:28:23",5360.79,5370.0,0.65,0.7,9.5,9.9,0.147,-0.853]
["2024-06-10 15:28:23",5360.79,5375.0,0.25,0.35,14.1,14.6,0.066,-0.934]
["2024-06-10 15:28:23",5360.79,5380.0,0.1,0.15,18.9,19.4,0.031,-0.969]
["2024-06-10 15:28:23",5360.79,5385.0,0.05,0.1,23.9,24.4,0.018,-0.982]
["2024-06-10 15:28:23",5360.79,5390.0,0.05,0.1,28.8,29.4,0.016,-0.984]
["2024-06-10 15:28:23",5360.79,5395.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-06-10 15:28:23",5360.79,5400.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-06-10 15:28:23",5360.79,5405.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-06-10 15:28:23",5360.79,5410.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2024-06-10 15:28:23",5360.79,5415.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-10 15:28:23",5360.79,5420.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-10 15:28:23",5360.79,5425.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-10 15:28:23",5360.79,5430.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-10 15:28:23",5360.79,5435.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-10 15:28:23",5360.79,5440.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-10 15:28:23",5360.79,5445.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-10 15:28:23",5360.79,5450.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-10 15:28:23",5360.79,5455.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-10 15:28:23",5360.79,5460.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-10 15:28:33",5360.83,5265.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:28:33",5360.83,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:33",5360.83,5275.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:33",5360.83,5280.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:33",5360.83,5285.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:33",5360.83,5290.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:33",5360.83,5295.0,65.5,66.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:33",5360.83,5300.0,60.5,61.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:33",5360.83,5305.0,55.5,56.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:33",5360.83,5310.0,50.6,51.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:33",5360.83,5315.0,45.5,46.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:33",5360.83,5320.0,40.6,41.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:33",5360.83,5325.0,35.6,36.0,0.0,0.05,0.99,-0.01]
["2024-06-10 15:28:33",5360.83,5330.0,30.8,31.0,0.05,0.1,0.985,-0.015]
["2024-06-10 15:28:33",5360.83,5335.0,25.6,26.0,0.05,0.1,0.983,-0.017]
["2024-06-10 15:28:33",5360.83,5340.0,20.7,21.1,0.1,0.15,0.97,-0.03]
["2024-06-10 15:28:33",5360.83,5345.0,15.8,16.2,0.2,0.25,0.942,-0.058]
["2024-06-10 15:28:33",5360.83,5350.0,11.2,11.5,0.5,0.55,0.881,-0.119]
["2024-06-10 15:28:33",5360.83,5355.0,6.9,7.2,1.2,1.3,0.749,-0.251]
["2024-06-10 15:28:33",5360.83,5360.0,3.6,3.7,2.85,2.95,0.53,-0.47]
["2024-06-10 15:28:33",5360.83,5365.0,1.55,1.65,5.7,5.9,0.303,-0.697]
["2024-06-10 15:28:33",5360.83,5370.0,0.6,0.7,9.7,10.1,0.147,-0.853]
["2024-06-10 15:28:33",5360.83,5375.0,0.25,0.3,14.3,14.7,0.066,-0.934]
["2024-06-10 15:28:33",5360.83,5380.0,0.1,0.15,19.2,19.6,0.031,-0.969]
["2024-06-10 15:28:33",5360.83,5385.0,0.05,0.1,24.1,24.5,0.018,-0.982]
["2024-06-10 15:28:33",5360.83,5390.0,0.05,0.1,29.1,29.5,0.016,-0.984]
["2024-06-10 15:28:33",5360.83,5395.0,0.0,0.05,34.1,34.5,0.006,-0.994]
["2024-06-10 15:28:33",5360.83,5400.0,0.0,0.05,39.0,39.5,0.005,-0.995]
["2024-06-10 15:28:33",5360.83,5405.0,0.0,0.05,44.0,44.5,0.005,-0.995]
["2024-06-10 15:28:33",5360.83,5410.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 15:28:33",5360.83,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 15:28:33",5360.83,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 15:28:33",5360.83,5425.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 15:28:33",5360.83,5430.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 15:28:33",5360.83,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 15:28:33",5360.83,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 15:28:33",5360.83,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 15:28:33",5360.83,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 15:28:33",5360.83,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 15:28:33",5360.83,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 15:28:42",5361.17,5265.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:28:42",5361.17,5270.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:42",5361.17,5275.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:42",5361.17,5280.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:42",5361.17,5285.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:42",5361.17,5290.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:42",5361.17,5295.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:42",5361.17,5300.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:42",5361.17,5305.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:42",5361.17,5310.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:42",5361.17,5315.0,46.3,46.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:42",5361.17,5320.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:42",5361.17,5325.0,36.3,36.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:28:42",5361.17,5330.0,31.4,31.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:28:42",5361.17,5335.0,26.4,26.9,0.05,0.1,0.983,-0.017]
["2024-06-10 15:28:42",5361.17,5340.0,21.4,21.9,0.1,0.15,0.97,-0.03]
["2024-06-10 15:28:42",5361.17,5345.0,16.5,17.0,0.2,0.25,0.945,-0.055]
["2024-06-10 15:28:42",5361.17,5350.0,11.8,12.2,0.45,0.5,0.877,-0.123]
["2024-06-10 15:28:42",5361.17,5355.0,7.5,7.8,1.05,1.1,0.744,-0.256]
["2024-06-10 15:28:42",5361.17,5360.0,4.0,4.2,2.5,2.6,0.525,-0.475]
["2024-06-10 15:28:42",5361.17,5365.0,1.8,1.9,5.1,5.4,0.294,-0.706]
["2024-06-10 15:28:42",5361.17,5370.0,0.7,0.8,9.0,9.4,0.14,-0.86]
["2024-06-10 15:28:42",5361.17,5375.0,0.3,0.35,13.5,14.0,0.066,-0.934]
["2024-06-10 15:28:42",5361.17,5380.0,0.1,0.2,18.4,18.8,0.031,-0.969]
["2024-06-10 15:28:42",5361.17,5385.0,0.05,0.1,23.3,23.8,0.018,-0.982]
["2024-06-10 15:28:42",5361.17,5390.0,0.05,0.1,28.3,28.7,0.015,-0.985]
["2024-06-10 15:28:42",5361.17,5395.0,0.0,0.05,33.2,33.7,0.006,-0.994]
["2024-06-10 15:28:42",5361.17,5400.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2024-06-10 15:28:42",5361.17,5405.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-10 15:28:42",5361.17,5410.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-10 15:28:42",5361.17,5415.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-10 15:28:42",5361.17,5420.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-10 15:28:42",5361.17,5425.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2024-06-10 15:28:42",5361.17,5430.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-10 15:28:42",5361.17,5435.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-10 15:28:42",5361.17,5440.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-10 15:28:42",5361.17,5445.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-10 15:28:42",5361.17,5450.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-10 15:28:42",5361.17,5455.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-10 15:28:42",5361.17,5460.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-10 15:28:52",5361.57,5265.0,96.6,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:28:52",5361.57,5270.0,91.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:52",5361.57,5275.0,86.6,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:52",5361.57,5280.0,81.6,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:52",5361.57,5285.0,76.6,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:52",5361.57,5290.0,71.6,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:52",5361.57,5295.0,66.6,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:28:52",5361.57,5300.0,61.6,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:52",5361.57,5305.0,56.6,57.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:52",5361.57,5310.0,51.6,52.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:52",5361.57,5315.0,46.6,47.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:28:52",5361.57,5320.0,41.6,42.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:52",5361.57,5325.0,36.6,37.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:28:52",5361.57,5330.0,31.6,31.9,0.05,0.1,0.985,-0.015]
["2024-06-10 15:28:52",5361.57,5335.0,26.6,27.1,0.05,0.1,0.983,-0.017]
["2024-06-10 15:28:52",5361.57,5340.0,21.7,22.1,0.1,0.15,0.971,-0.029]
["2024-06-10 15:28:52",5361.57,5345.0,16.8,17.2,0.2,0.25,0.947,-0.053]
["2024-06-10 15:28:52",5361.57,5350.0,12.0,12.4,0.4,0.45,0.896,-0.104]
["2024-06-10 15:28:52",5361.57,5355.0,7.6,7.9,1.0,1.05,0.777,-0.223]
["2024-06-10 15:28:52",5361.57,5360.0,4.1,4.3,2.4,2.45,0.568,-0.432]
["2024-06-10 15:28:52",5361.57,5365.0,1.85,1.95,5.0,5.3,0.333,-0.667]
["2024-06-10 15:28:52",5361.57,5370.0,0.75,0.8,8.8,9.2,0.162,-0.838]
["2024-06-10 15:28:52",5361.57,5375.0,0.3,0.35,13.3,13.7,0.076,-0.924]
["2024-06-10 15:28:52",5361.57,5380.0,0.1,0.2,18.1,18.6,0.036,-0.964]
["2024-06-10 15:28:52",5361.57,5385.0,0.05,0.1,23.1,23.5,0.018,-0.982]
["2024-06-10 15:28:52",5361.57,5390.0,0.05,0.1,28.0,28.5,0.016,-0.984]
["2024-06-10 15:28:52",5361.57,5395.0,0.0,0.05,33.0,33.5,0.006,-0.994]
["2024-06-10 15:28:52",5361.57,5400.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-06-10 15:28:52",5361.57,5405.0,0.0,0.05,43.0,43.4,0.005,-0.995]
["2024-06-10 15:28:52",5361.57,5410.0,0.0,0.05,48.0,48.4,0.004,-0.996]
["2024-06-10 15:28:52",5361.57,5415.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2024-06-10 15:28:52",5361.57,5420.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2024-06-10 15:28:52",5361.57,5425.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2024-06-10 15:28:52",5361.57,5430.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2024-06-10 15:28:52",5361.57,5435.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2024-06-10 15:28:52",5361.57,5440.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2024-06-10 15:28:52",5361.57,5445.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2024-06-10 15:28:52",5361.57,5450.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2024-06-10 15:28:52",5361.57,5455.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2024-06-10 15:28:52",5361.57,5460.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2024-06-10 15:29:01",5361.33,5265.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:29:01",5361.33,5270.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:01",5361.33,5275.0,86.3,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:01",5361.33,5280.0,81.3,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:01",5361.33,5285.0,76.3,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:01",5361.33,5290.0,71.3,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:01",5361.33,5295.0,66.3,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:01",5361.33,5300.0,61.3,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:01",5361.33,5305.0,56.3,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:01",5361.33,5310.0,51.3,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:01",5361.33,5315.0,46.3,46.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:01",5361.33,5320.0,41.3,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:01",5361.33,5325.0,36.3,36.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:01",5361.33,5330.0,31.3,31.8,0.05,0.1,0.985,-0.015]
["2024-06-10 15:29:01",5361.33,5335.0,26.4,26.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:29:01",5361.33,5340.0,21.4,21.8,0.1,0.15,0.971,-0.029]
["2024-06-10 15:29:01",5361.33,5345.0,16.5,16.9,0.2,0.25,0.947,-0.053]
["2024-06-10 15:29:01",5361.33,5350.0,11.8,12.2,0.45,0.5,0.896,-0.104]
["2024-06-10 15:29:01",5361.33,5355.0,7.5,7.8,1.05,1.1,0.777,-0.223]
["2024-06-10 15:29:01",5361.33,5360.0,4.1,4.2,2.5,2.55,0.568,-0.432]
["2024-06-10 15:29:01",5361.33,5365.0,1.8,1.9,5.2,5.4,0.333,-0.667]
["2024-06-10 15:29:01",5361.33,5370.0,0.7,0.8,9.0,9.4,0.162,-0.838]
["2024-06-10 15:29:01",5361.33,5375.0,0.3,0.35,13.6,14.0,0.076,-0.924]
["2024-06-10 15:29:01",5361.33,5380.0,0.1,0.2,18.4,18.9,0.036,-0.964]
["2024-06-10 15:29:01",5361.33,5385.0,0.05,0.1,23.4,23.8,0.018,-0.982]
["2024-06-10 15:29:01",5361.33,5390.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-10 15:29:01",5361.33,5395.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-10 15:29:01",5361.33,5400.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2024-06-10 15:29:01",5361.33,5405.0,0.0,0.05,43.3,43.7,0.005,-0.995]
["2024-06-10 15:29:01",5361.33,5410.0,0.0,0.05,48.3,48.7,0.004,-0.996]
["2024-06-10 15:29:01",5361.33,5415.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2024-06-10 15:29:01",5361.33,5420.0,0.0,0.05,58.3,58.7,0.004,-0.996]
["2024-06-10 15:29:01",5361.33,5425.0,0.0,0.05,63.3,63.7,0.004,-0.996]
["2024-06-10 15:29:01",5361.33,5430.0,0.0,0.05,68.3,68.7,0.003,-0.997]
["2024-06-10 15:29:01",5361.33,5435.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2024-06-10 15:29:01",5361.33,5440.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2024-06-10 15:29:01",5361.33,5445.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2024-06-10 15:29:01",5361.33,5450.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2024-06-10 15:29:01",5361.33,5455.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2024-06-10 15:29:01",5361.33,5460.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2024-06-10 15:29:11",5361.01,5265.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:29:11",5361.01,5270.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:11",5361.01,5275.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:11",5361.01,5280.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:11",5361.01,5285.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:11",5361.01,5290.0,71.0,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:11",5361.01,5295.0,66.0,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:11",5361.01,5300.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:11",5361.01,5305.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:11",5361.01,5310.0,51.0,51.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:11",5361.01,5315.0,46.0,46.6,0.0,0.05,0.995,-0.004]
["2024-06-10 15:29:11",5361.01,5320.0,41.0,41.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:11",5361.01,5325.0,36.1,36.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:11",5361.01,5330.0,31.1,31.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:29:11",5361.01,5335.0,26.1,26.7,0.05,0.1,0.983,-0.017]
["2024-06-10 15:29:11",5361.01,5340.0,21.2,21.7,0.1,0.15,0.971,-0.029]
["2024-06-10 15:29:11",5361.01,5345.0,16.3,16.8,0.2,0.25,0.947,-0.053]
["2024-06-10 15:29:11",5361.01,5350.0,11.5,12.1,0.45,0.5,0.892,-0.108]
["2024-06-10 15:29:11",5361.01,5355.0,7.3,7.6,1.05,1.15,0.772,-0.228]
["2024-06-10 15:29:11",5361.01,5360.0,3.9,4.0,2.6,2.65,0.563,-0.436]
["2024-06-10 15:29:11",5361.01,5365.0,1.7,1.8,5.3,5.5,0.326,-0.674]
["2024-06-10 15:29:11",5361.01,5370.0,0.7,0.75,9.2,9.6,0.156,-0.844]
["2024-06-10 15:29:11",5361.01,5375.0,0.25,0.35,13.7,14.3,0.076,-0.924]
["2024-06-10 15:29:11",5361.01,5380.0,0.1,0.15,18.6,19.1,0.036,-0.964]
["2024-06-10 15:29:11",5361.01,5385.0,0.05,0.1,23.5,24.0,0.018,-0.982]
["2024-06-10 15:29:11",5361.01,5390.0,0.05,0.1,28.4,29.0,0.016,-0.984]
["2024-06-10 15:29:11",5361.01,5395.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-10 15:29:11",5361.01,5400.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-10 15:29:11",5361.01,5405.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-10 15:29:11",5361.01,5410.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-10 15:29:11",5361.01,5415.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-10 15:29:11",5361.01,5420.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-10 15:29:11",5361.01,5425.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-06-10 15:29:11",5361.01,5430.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 15:29:11",5361.01,5435.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 15:29:11",5361.01,5440.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 15:29:11",5361.01,5445.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 15:29:11",5361.01,5450.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 15:29:11",5361.01,5455.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 15:29:11",5361.01,5460.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-10 15:29:21",5361.21,5265.0,96.1,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:29:21",5361.21,5270.0,91.1,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:21",5361.21,5275.0,86.1,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:21",5361.21,5280.0,81.1,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:21",5361.21,5285.0,76.1,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:21",5361.21,5290.0,71.1,71.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:21",5361.21,5295.0,66.1,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:21",5361.21,5300.0,61.1,61.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:21",5361.21,5305.0,56.1,56.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:21",5361.21,5310.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:21",5361.21,5315.0,46.1,46.6,0.0,0.05,0.995,-0.004]
["2024-06-10 15:29:21",5361.21,5320.0,41.1,41.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:21",5361.21,5325.0,36.1,36.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:21",5361.21,5330.0,31.1,31.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:29:21",5361.21,5335.0,26.2,26.6,0.05,0.1,0.983,-0.017]
["2024-06-10 15:29:21",5361.21,5340.0,21.2,21.7,0.1,0.15,0.971,-0.029]
["2024-06-10 15:29:21",5361.21,5345.0,16.3,16.8,0.2,0.25,0.947,-0.053]
["2024-06-10 15:29:21",5361.21,5350.0,11.6,12.0,0.45,0.5,0.892,-0.108]
["2024-06-10 15:29:21",5361.21,5355.0,7.3,7.6,1.1,1.15,0.772,-0.228]
["2024-06-10 15:29:21",5361.21,5360.0,3.9,4.0,2.6,2.65,0.563,-0.436]
["2024-06-10 15:29:21",5361.21,5365.0,1.75,1.8,5.4,5.5,0.326,-0.674]
["2024-06-10 15:29:21",5361.21,5370.0,0.7,0.75,9.2,9.6,0.156,-0.844]
["2024-06-10 15:29:21",5361.21,5375.0,0.25,0.35,13.8,14.2,0.076,-0.924]
["2024-06-10 15:29:21",5361.21,5380.0,0.1,0.2,18.6,19.0,0.036,-0.964]
["2024-06-10 15:29:21",5361.21,5385.0,0.05,0.1,23.5,24.0,0.018,-0.982]
["2024-06-10 15:29:21",5361.21,5390.0,0.05,0.1,28.5,29.0,0.016,-0.984]
["2024-06-10 15:29:21",5361.21,5395.0,0.0,0.05,33.5,33.9,0.006,-0.994]
["2024-06-10 15:29:21",5361.21,5400.0,0.0,0.05,38.5,38.9,0.005,-0.995]
["2024-06-10 15:29:21",5361.21,5405.0,0.0,0.05,43.5,43.9,0.005,-0.995]
["2024-06-10 15:29:21",5361.21,5410.0,0.0,0.05,48.5,48.9,0.004,-0.996]
["2024-06-10 15:29:21",5361.21,5415.0,0.0,0.05,53.5,53.9,0.004,-0.996]
["2024-06-10 15:29:21",5361.21,5420.0,0.0,0.05,58.5,58.9,0.004,-0.996]
["2024-06-10 15:29:21",5361.21,5425.0,0.0,0.05,63.5,63.9,0.004,-0.996]
["2024-06-10 15:29:21",5361.21,5430.0,0.0,0.05,68.5,68.9,0.003,-0.997]
["2024-06-10 15:29:21",5361.21,5435.0,0.0,0.05,73.5,73.9,0.003,-0.997]
["2024-06-10 15:29:21",5361.21,5440.0,0.0,0.05,78.5,78.9,0.003,-0.997]
["2024-06-10 15:29:21",5361.21,5445.0,0.0,0.05,83.5,83.9,0.003,-0.997]
["2024-06-10 15:29:21",5361.21,5450.0,0.0,0.05,88.5,88.9,0.003,-0.997]
["2024-06-10 15:29:21",5361.21,5455.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2024-06-10 15:29:21",5361.21,5460.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2024-06-10 15:29:30",5361.39,5265.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:29:30",5361.39,5270.0,91.5,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:30",5361.39,5275.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:30",5361.39,5280.0,81.5,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:30",5361.39,5285.0,76.5,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:30",5361.39,5290.0,71.5,71.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:30",5361.39,5295.0,66.5,66.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:30",5361.39,5300.0,61.5,61.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:30",5361.39,5305.0,56.5,56.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:30",5361.39,5310.0,51.5,51.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:30",5361.39,5315.0,46.5,46.9,0.0,0.05,0.995,-0.004]
["2024-06-10 15:29:30",5361.39,5320.0,41.5,41.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:30",5361.39,5325.0,36.5,36.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:30",5361.39,5330.0,31.5,32.0,0.05,0.1,0.985,-0.015]
["2024-06-10 15:29:30",5361.39,5335.0,26.5,27.0,0.05,0.1,0.983,-0.017]
["2024-06-10 15:29:30",5361.39,5340.0,21.6,22.0,0.1,0.15,0.971,-0.029]
["2024-06-10 15:29:30",5361.39,5345.0,16.7,17.1,0.2,0.25,0.947,-0.053]
["2024-06-10 15:29:30",5361.39,5350.0,11.9,12.4,0.4,0.45,0.892,-0.108]
["2024-06-10 15:29:30",5361.39,5355.0,7.6,7.9,1.0,1.05,0.77,-0.23]
["2024-06-10 15:29:30",5361.39,5360.0,4.1,4.3,2.4,2.5,0.562,-0.439]
["2024-06-10 15:29:30",5361.39,5365.0,1.85,1.9,5.0,5.2,0.326,-0.674]
["2024-06-10 15:29:30",5361.39,5370.0,0.75,0.8,8.9,9.2,0.158,-0.842]
["2024-06-10 15:29:30",5361.39,5375.0,0.3,0.35,13.4,13.8,0.072,-0.928]
["2024-06-10 15:29:30",5361.39,5380.0,0.15,0.2,18.2,18.7,0.036,-0.964]
["2024-06-10 15:29:30",5361.39,5385.0,0.05,0.1,23.2,23.6,0.018,-0.982]
["2024-06-10 15:29:30",5361.39,5390.0,0.05,0.1,28.1,28.6,0.016,-0.984]
["2024-06-10 15:29:30",5361.39,5395.0,0.0,0.05,33.1,33.6,0.006,-0.994]
["2024-06-10 15:29:30",5361.39,5400.0,0.0,0.05,38.1,38.6,0.005,-0.995]
["2024-06-10 15:29:30",5361.39,5405.0,0.0,0.05,43.1,43.6,0.005,-0.995]
["2024-06-10 15:29:30",5361.39,5410.0,0.0,0.05,48.1,48.5,0.004,-0.996]
["2024-06-10 15:29:30",5361.39,5415.0,0.0,0.05,53.1,53.5,0.004,-0.996]
["2024-06-10 15:29:30",5361.39,5420.0,0.0,0.05,58.1,58.5,0.004,-0.996]
["2024-06-10 15:29:30",5361.39,5425.0,0.0,0.05,63.1,63.5,0.003,-0.996]
["2024-06-10 15:29:30",5361.39,5430.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2024-06-10 15:29:30",5361.39,5435.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2024-06-10 15:29:30",5361.39,5440.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2024-06-10 15:29:30",5361.39,5445.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2024-06-10 15:29:30",5361.39,5450.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2024-06-10 15:29:30",5361.39,5455.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2024-06-10 15:29:30",5361.39,5460.0,0.0,0.05,98.1,98.5,0.002,-0.998]
["2024-06-10 15:29:40",5361.81,5265.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:29:40",5361.81,5270.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:40",5361.81,5275.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:40",5361.81,5280.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:40",5361.81,5285.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:40",5361.81,5290.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:40",5361.81,5295.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:40",5361.81,5300.0,61.8,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:40",5361.81,5305.0,56.8,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:40",5361.81,5310.0,51.8,52.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:40",5361.81,5315.0,46.8,47.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:40",5361.81,5320.0,41.8,42.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:40",5361.81,5325.0,36.8,37.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:40",5361.81,5330.0,31.9,32.5,0.05,0.1,0.985,-0.015]
["2024-06-10 15:29:40",5361.81,5335.0,26.9,27.5,0.05,0.1,0.983,-0.017]
["2024-06-10 15:29:40",5361.81,5340.0,22.0,22.5,0.1,0.15,0.972,-0.028]
["2024-06-10 15:29:40",5361.81,5345.0,17.0,17.6,0.15,0.2,0.956,-0.044]
["2024-06-10 15:29:40",5361.81,5350.0,12.3,12.8,0.35,0.4,0.901,-0.099]
["2024-06-10 15:29:40",5361.81,5355.0,7.9,8.3,0.9,0.95,0.791,-0.209]
["2024-06-10 15:29:40",5361.81,5360.0,4.3,4.5,2.2,2.3,0.589,-0.413]
["2024-06-10 15:29:40",5361.81,5365.0,2.0,2.05,4.8,5.0,0.348,-0.652]
["2024-06-10 15:29:40",5361.81,5370.0,0.8,0.85,8.5,8.9,0.171,-0.829]
["2024-06-10 15:29:40",5361.81,5375.0,0.3,0.35,12.9,13.5,0.077,-0.923]
["2024-06-10 15:29:40",5361.81,5380.0,0.15,0.2,17.7,18.3,0.041,-0.959]
["2024-06-10 15:29:40",5361.81,5385.0,0.05,0.1,22.6,23.3,0.018,-0.982]
["2024-06-10 15:29:40",5361.81,5390.0,0.05,0.1,27.6,28.2,0.016,-0.984]
["2024-06-10 15:29:40",5361.81,5395.0,0.0,0.05,32.6,33.2,0.006,-0.994]
["2024-06-10 15:29:40",5361.81,5400.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-06-10 15:29:40",5361.81,5405.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-10 15:29:40",5361.81,5410.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-10 15:29:40",5361.81,5415.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-10 15:29:40",5361.81,5420.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-10 15:29:40",5361.81,5425.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-10 15:29:40",5361.81,5430.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 15:29:40",5361.81,5435.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 15:29:40",5361.81,5440.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 15:29:40",5361.81,5445.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 15:29:40",5361.81,5450.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 15:29:40",5361.81,5455.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 15:29:40",5361.81,5460.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-10 15:29:49",5362.12,5265.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:29:49",5362.12,5270.0,92.1,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:49",5362.12,5275.0,87.1,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:49",5362.12,5280.0,82.1,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:49",5362.12,5285.0,77.1,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:49",5362.12,5290.0,72.1,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:49",5362.12,5295.0,67.1,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:49",5362.12,5300.0,62.1,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:49",5362.12,5305.0,57.1,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:49",5362.12,5310.0,52.1,52.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:49",5362.12,5315.0,47.1,47.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:49",5362.12,5320.0,42.1,42.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:49",5362.12,5325.0,37.1,37.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:49",5362.12,5330.0,32.1,32.6,0.05,0.1,0.985,-0.015]
["2024-06-10 15:29:49",5362.12,5335.0,27.1,27.6,0.05,0.1,0.983,-0.017]
["2024-06-10 15:29:49",5362.12,5340.0,22.2,22.6,0.1,0.15,0.972,-0.028]
["2024-06-10 15:29:49",5362.12,5345.0,17.3,17.7,0.15,0.2,0.956,-0.044]
["2024-06-10 15:29:49",5362.12,5350.0,12.5,12.9,0.35,0.4,0.901,-0.099]
["2024-06-10 15:29:49",5362.12,5355.0,8.0,8.4,0.9,0.95,0.791,-0.209]
["2024-06-10 15:29:49",5362.12,5360.0,4.4,4.5,2.15,2.25,0.589,-0.413]
["2024-06-10 15:29:49",5362.12,5365.0,2.05,2.1,4.7,4.9,0.348,-0.652]
["2024-06-10 15:29:49",5362.12,5370.0,0.8,0.85,8.4,8.7,0.171,-0.829]
["2024-06-10 15:29:49",5362.12,5375.0,0.3,0.35,12.8,13.3,0.077,-0.923]
["2024-06-10 15:29:49",5362.12,5380.0,0.15,0.2,17.7,18.1,0.041,-0.959]
["2024-06-10 15:29:49",5362.12,5385.0,0.05,0.1,22.6,23.0,0.018,-0.982]
["2024-06-10 15:29:49",5362.12,5390.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-06-10 15:29:49",5362.12,5395.0,0.0,0.05,32.5,33.0,0.006,-0.994]
["2024-06-10 15:29:49",5362.12,5400.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-06-10 15:29:49",5362.12,5405.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-10 15:29:49",5362.12,5410.0,0.0,0.05,47.5,47.9,0.004,-0.996]
["2024-06-10 15:29:49",5362.12,5415.0,0.0,0.05,52.5,52.9,0.004,-0.996]
["2024-06-10 15:29:49",5362.12,5420.0,0.0,0.05,57.5,57.9,0.004,-0.996]
["2024-06-10 15:29:49",5362.12,5425.0,0.0,0.05,62.5,62.9,0.004,-0.996]
["2024-06-10 15:29:49",5362.12,5430.0,0.0,0.05,67.5,67.9,0.003,-0.997]
["2024-06-10 15:29:49",5362.12,5435.0,0.0,0.05,72.5,72.9,0.003,-0.997]
["2024-06-10 15:29:49",5362.12,5440.0,0.0,0.05,77.5,77.9,0.003,-0.997]
["2024-06-10 15:29:49",5362.12,5445.0,0.0,0.05,82.5,82.9,0.003,-0.997]
["2024-06-10 15:29:49",5362.12,5450.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2024-06-10 15:29:49",5362.12,5455.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2024-06-10 15:29:49",5362.12,5460.0,0.0,0.05,97.5,97.9,0.002,-0.998]
["2024-06-10 15:29:59",5361.87,5265.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:29:59",5361.87,5270.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:59",5361.87,5275.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:59",5361.87,5280.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:59",5361.87,5285.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:59",5361.87,5290.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:59",5361.87,5295.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:29:59",5361.87,5300.0,61.8,62.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:59",5361.87,5305.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:59",5361.87,5310.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:59",5361.87,5315.0,46.8,47.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:29:59",5361.87,5320.0,41.8,42.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:59",5361.87,5325.0,36.8,37.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:29:59",5361.87,5330.0,31.9,32.5,0.05,0.1,0.986,-0.014]
["2024-06-10 15:29:59",5361.87,5335.0,26.9,27.5,0.05,0.1,0.984,-0.016]
["2024-06-10 15:29:59",5361.87,5340.0,22.0,22.5,0.1,0.15,0.972,-0.028]
["2024-06-10 15:29:59",5361.87,5345.0,17.0,17.6,0.15,0.2,0.957,-0.043]
["2024-06-10 15:29:59",5361.87,5350.0,12.3,12.8,0.35,0.4,0.91,-0.09]
["2024-06-10 15:29:59",5361.87,5355.0,7.8,8.3,0.9,1.0,0.8,-0.2]
["2024-06-10 15:29:59",5361.87,5360.0,4.3,4.4,2.2,2.35,0.599,-0.395]
["2024-06-10 15:29:59",5361.87,5365.0,1.95,2.05,4.8,5.0,0.358,-0.642]
["2024-06-10 15:29:59",5361.87,5370.0,0.75,0.8,8.5,8.9,0.177,-0.823]
["2024-06-10 15:29:59",5361.87,5375.0,0.3,0.35,12.9,13.5,0.078,-0.922]
["2024-06-10 15:29:59",5361.87,5380.0,0.15,0.2,17.7,18.3,0.042,-0.958]
["2024-06-10 15:29:59",5361.87,5385.0,0.05,0.1,22.7,23.3,0.019,-0.981]
["2024-06-10 15:29:59",5361.87,5390.0,0.05,0.1,27.6,28.2,0.016,-0.984]
["2024-06-10 15:29:59",5361.87,5395.0,0.0,0.05,32.6,33.2,0.006,-0.994]
["2024-06-10 15:29:59",5361.87,5400.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-06-10 15:29:59",5361.87,5405.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-10 15:29:59",5361.87,5410.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-10 15:29:59",5361.87,5415.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-10 15:29:59",5361.87,5420.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-10 15:29:59",5361.87,5425.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-10 15:29:59",5361.87,5430.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 15:29:59",5361.87,5435.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-10 15:29:59",5361.87,5440.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 15:29:59",5361.87,5445.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 15:29:59",5361.87,5450.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-10 15:29:59",5361.87,5455.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 15:29:59",5361.87,5460.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-10 15:30:08",5361.27,5265.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:30:08",5361.27,5270.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:08",5361.27,5275.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:08",5361.27,5280.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:08",5361.27,5285.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:08",5361.27,5290.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:08",5361.27,5295.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:08",5361.27,5300.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:08",5361.27,5305.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:08",5361.27,5310.0,51.4,52.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:08",5361.27,5315.0,46.4,47.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:08",5361.27,5320.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:08",5361.27,5325.0,36.4,37.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:08",5361.27,5330.0,31.4,32.0,0.05,0.1,0.985,-0.015]
["2024-06-10 15:30:08",5361.27,5335.0,26.4,27.0,0.05,0.1,0.983,-0.017]
["2024-06-10 15:30:08",5361.27,5340.0,21.5,22.1,0.1,0.15,0.971,-0.029]
["2024-06-10 15:30:08",5361.27,5345.0,16.6,17.2,0.15,0.2,0.956,-0.044]
["2024-06-10 15:30:08",5361.27,5350.0,11.8,12.4,0.4,0.45,0.9,-0.1]
["2024-06-10 15:30:08",5361.27,5355.0,7.5,7.8,0.95,1.05,0.785,-0.215]
["2024-06-10 15:30:08",5361.27,5360.0,4.0,4.2,2.35,2.45,0.574,-0.426]
["2024-06-10 15:30:08",5361.27,5365.0,1.8,1.9,5.1,5.2,0.335,-0.665]
["2024-06-10 15:30:08",5361.27,5370.0,0.7,0.75,8.8,9.2,0.16,-0.84]
["2024-06-10 15:30:08",5361.27,5375.0,0.25,0.3,13.3,13.9,0.068,-0.932]
["2024-06-10 15:30:08",5361.27,5380.0,0.1,0.15,18.2,18.8,0.032,-0.968]
["2024-06-10 15:30:08",5361.27,5385.0,0.05,0.1,23.1,23.7,0.018,-0.982]
["2024-06-10 15:30:08",5361.27,5390.0,0.0,0.05,28.1,28.7,0.007,-0.993]
["2024-06-10 15:30:08",5361.27,5395.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2024-06-10 15:30:08",5361.27,5400.0,0.0,0.05,38.1,38.7,0.005,-0.995]
["2024-06-10 15:30:08",5361.27,5405.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-06-10 15:30:08",5361.27,5410.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-06-10 15:30:08",5361.27,5415.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-10 15:30:08",5361.27,5420.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-06-10 15:30:08",5361.27,5425.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-06-10 15:30:08",5361.27,5430.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-06-10 15:30:08",5361.27,5435.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-10 15:30:08",5361.27,5440.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-10 15:30:08",5361.27,5445.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-10 15:30:08",5361.27,5450.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-10 15:30:08",5361.27,5455.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-10 15:30:08",5361.27,5460.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-10 15:30:18",5361.36,5265.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:30:18",5361.36,5270.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:18",5361.36,5275.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:18",5361.36,5280.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:18",5361.36,5285.0,76.1,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:18",5361.36,5290.0,71.1,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:18",5361.36,5295.0,66.1,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:18",5361.36,5300.0,61.1,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:18",5361.36,5305.0,56.1,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:18",5361.36,5310.0,51.1,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:18",5361.36,5315.0,46.1,46.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:18",5361.36,5320.0,41.1,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:18",5361.36,5325.0,36.1,36.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:18",5361.36,5330.0,31.1,31.7,0.05,0.1,0.985,-0.015]
["2024-06-10 15:30:18",5361.36,5335.0,26.1,26.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:30:18",5361.36,5340.0,21.2,21.8,0.1,0.15,0.971,-0.029]
["2024-06-10 15:30:18",5361.36,5345.0,16.3,16.9,0.15,0.25,0.956,-0.044]
["2024-06-10 15:30:18",5361.36,5350.0,11.6,12.1,0.4,0.45,0.9,-0.1]
["2024-06-10 15:30:18",5361.36,5355.0,7.3,7.6,1.0,1.05,0.785,-0.215]
["2024-06-10 15:30:18",5361.36,5360.0,3.8,4.0,2.45,2.6,0.574,-0.426]
["2024-06-10 15:30:18",5361.36,5365.0,1.65,1.75,5.2,5.4,0.335,-0.665]
["2024-06-10 15:30:18",5361.36,5370.0,0.6,0.65,9.0,9.5,0.16,-0.84]
["2024-06-10 15:30:18",5361.36,5375.0,0.25,0.3,13.7,14.2,0.068,-0.932]
["2024-06-10 15:30:18",5361.36,5380.0,0.1,0.15,18.4,19.0,0.032,-0.968]
["2024-06-10 15:30:18",5361.36,5385.0,0.05,0.1,23.4,24.0,0.018,-0.982]
["2024-06-10 15:30:18",5361.36,5390.0,0.0,0.1,28.3,29.0,0.007,-0.993]
["2024-06-10 15:30:18",5361.36,5395.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2024-06-10 15:30:18",5361.36,5400.0,0.0,0.05,38.3,38.9,0.005,-0.995]
["2024-06-10 15:30:18",5361.36,5405.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-06-10 15:30:18",5361.36,5410.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-06-10 15:30:18",5361.36,5415.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-06-10 15:30:18",5361.36,5420.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-06-10 15:30:18",5361.36,5425.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-06-10 15:30:18",5361.36,5430.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-10 15:30:18",5361.36,5435.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-10 15:30:18",5361.36,5440.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-10 15:30:18",5361.36,5445.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-10 15:30:18",5361.36,5450.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-10 15:30:18",5361.36,5455.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-10 15:30:18",5361.36,5460.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-10 15:30:27",5361.05,5265.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:30:27",5361.05,5270.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:27",5361.05,5275.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:27",5361.05,5280.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:27",5361.05,5285.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:27",5361.05,5290.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:27",5361.05,5295.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:27",5361.05,5300.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:27",5361.05,5305.0,56.0,56.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:27",5361.05,5310.0,51.0,51.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:27",5361.05,5315.0,46.0,46.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:27",5361.05,5320.0,41.0,41.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:27",5361.05,5325.0,36.0,36.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:27",5361.05,5330.0,31.1,31.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:30:27",5361.05,5335.0,26.1,26.5,0.05,0.1,0.983,-0.017]
["2024-06-10 15:30:27",5361.05,5340.0,21.1,21.6,0.05,0.1,0.971,-0.029]
["2024-06-10 15:30:27",5361.05,5345.0,16.2,16.7,0.15,0.2,0.955,-0.045]
["2024-06-10 15:30:27",5361.05,5350.0,11.5,11.9,0.4,0.45,0.899,-0.101]
["2024-06-10 15:30:27",5361.05,5355.0,7.1,7.4,1.0,1.05,0.78,-0.22]
["2024-06-10 15:30:27",5361.05,5360.0,3.7,3.9,2.5,2.55,0.564,-0.436]
["2024-06-10 15:30:27",5361.05,5365.0,1.6,1.65,5.2,5.5,0.317,-0.682]
["2024-06-10 15:30:27",5361.05,5370.0,0.6,0.65,9.1,9.5,0.146,-0.854]
["2024-06-10 15:30:27",5361.05,5375.0,0.2,0.25,13.8,14.2,0.068,-0.932]
["2024-06-10 15:30:27",5361.05,5380.0,0.1,0.15,18.6,19.1,0.032,-0.968]
["2024-06-10 15:30:27",5361.05,5385.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2024-06-10 15:30:27",5361.05,5390.0,0.0,0.05,28.6,29.0,0.007,-0.993]
["2024-06-10 15:30:27",5361.05,5395.0,0.0,0.05,33.5,34.0,0.006,-0.994]
["2024-06-10 15:30:27",5361.05,5400.0,0.0,0.05,38.7,39.0,0.005,-0.995]
["2024-06-10 15:30:27",5361.05,5405.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-06-10 15:30:27",5361.05,5410.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-10 15:30:27",5361.05,5415.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-06-10 15:30:27",5361.05,5420.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-06-10 15:30:27",5361.05,5425.0,0.0,0.05,63.5,64.0,0.003,-0.996]
["2024-06-10 15:30:27",5361.05,5430.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-10 15:30:27",5361.05,5435.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-10 15:30:27",5361.05,5440.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-10 15:30:27",5361.05,5445.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-10 15:30:27",5361.05,5450.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-10 15:30:27",5361.05,5455.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-10 15:30:27",5361.05,5460.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-10 15:30:37",5361.35,5265.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:30:37",5361.35,5270.0,90.7,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:37",5361.35,5275.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:37",5361.35,5280.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:37",5361.35,5285.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:37",5361.35,5290.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:37",5361.35,5295.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:37",5361.35,5300.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:37",5361.35,5305.0,55.8,56.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:37",5361.35,5310.0,50.8,51.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:37",5361.35,5315.0,45.8,46.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:37",5361.35,5320.0,40.9,41.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:37",5361.35,5325.0,35.8,36.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:37",5361.35,5330.0,30.9,31.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:30:37",5361.35,5335.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-06-10 15:30:37",5361.35,5340.0,20.9,21.5,0.05,0.1,0.98,-0.02]
["2024-06-10 15:30:37",5361.35,5345.0,16.0,16.6,0.15,0.2,0.956,-0.044]
["2024-06-10 15:30:37",5361.35,5350.0,11.3,11.9,0.4,0.45,0.899,-0.101]
["2024-06-10 15:30:37",5361.35,5355.0,7.1,7.4,1.0,1.1,0.784,-0.216]
["2024-06-10 15:30:37",5361.35,5360.0,3.7,3.9,2.5,2.6,0.571,-0.429]
["2024-06-10 15:30:37",5361.35,5365.0,1.55,1.65,5.3,5.5,0.325,-0.675]
["2024-06-10 15:30:37",5361.35,5370.0,0.6,0.65,9.0,10.0,0.154,-0.846]
["2024-06-10 15:30:37",5361.35,5375.0,0.2,0.3,13.8,14.4,0.068,-0.932]
["2024-06-10 15:30:37",5361.35,5380.0,0.1,0.15,18.6,19.6,0.032,-0.968]
["2024-06-10 15:30:37",5361.35,5385.0,0.05,0.1,23.5,24.6,0.018,-0.982]
["2024-06-10 15:30:37",5361.35,5390.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-06-10 15:30:37",5361.35,5395.0,0.0,0.05,33.5,34.5,0.006,-0.994]
["2024-06-10 15:30:37",5361.35,5400.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-06-10 15:30:37",5361.35,5405.0,0.0,0.05,43.3,44.5,0.005,-0.995]
["2024-06-10 15:30:37",5361.35,5410.0,0.0,0.05,48.3,49.5,0.004,-0.996]
["2024-06-10 15:30:37",5361.35,5415.0,0.0,0.05,53.1,54.5,0.004,-0.996]
["2024-06-10 15:30:37",5361.35,5420.0,0.0,0.05,58.1,59.5,0.004,-0.996]
["2024-06-10 15:30:37",5361.35,5425.0,0.0,0.05,63.3,64.5,0.004,-0.996]
["2024-06-10 15:30:37",5361.35,5430.0,0.0,0.05,68.3,71.4,0.003,-0.997]
["2024-06-10 15:30:37",5361.35,5435.0,0.0,0.05,70.4,76.4,0.003,-0.997]
["2024-06-10 15:30:37",5361.35,5440.0,0.0,0.05,78.3,81.6,0.003,-0.997]
["2024-06-10 15:30:37",5361.35,5445.0,0.0,0.05,83.3,86.6,0.003,-0.997]
["2024-06-10 15:30:37",5361.35,5450.0,0.0,0.05,85.4,91.6,0.003,-0.997]
["2024-06-10 15:30:37",5361.35,5455.0,0.0,0.05,90.4,96.6,0.003,-0.997]
["2024-06-10 15:30:37",5361.35,5460.0,0.0,0.05,98.3,101.6,0.002,-0.998]
["2024-06-10 15:30:47",5360.68,5265.0,95.5,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:30:47",5360.68,5270.0,90.5,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:47",5360.68,5275.0,85.5,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:47",5360.68,5280.0,80.5,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:47",5360.68,5285.0,75.5,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:47",5360.68,5290.0,70.5,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:47",5360.68,5295.0,65.5,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:47",5360.68,5300.0,60.5,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:47",5360.68,5305.0,55.5,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:47",5360.68,5310.0,50.6,50.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:47",5360.68,5315.0,45.5,45.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:47",5360.68,5320.0,40.5,40.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:47",5360.68,5325.0,35.5,35.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:47",5360.68,5330.0,30.5,31.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:30:47",5360.68,5335.0,25.5,26.0,0.05,0.1,0.983,-0.017]
["2024-06-10 15:30:47",5360.68,5340.0,20.6,21.0,0.05,0.1,0.98,-0.02]
["2024-06-10 15:30:47",5360.68,5345.0,15.7,16.1,0.15,0.2,0.956,-0.044]
["2024-06-10 15:30:47",5360.68,5350.0,11.0,11.4,0.45,0.5,0.899,-0.101]
["2024-06-10 15:30:47",5360.68,5355.0,6.7,7.0,1.05,1.15,0.784,-0.216]
["2024-06-10 15:30:47",5360.68,5360.0,3.4,3.6,2.7,2.8,0.571,-0.429]
["2024-06-10 15:30:47",5360.68,5365.0,1.4,1.5,5.6,5.8,0.325,-0.675]
["2024-06-10 15:30:47",5360.68,5370.0,0.5,0.6,9.7,10.0,0.154,-0.846]
["2024-06-10 15:30:47",5360.68,5375.0,0.2,0.25,14.3,14.5,0.068,-0.932]
["2024-06-10 15:30:47",5360.68,5380.0,0.1,0.15,19.2,19.6,0.032,-0.968]
["2024-06-10 15:30:47",5360.68,5385.0,0.05,0.1,24.1,24.6,0.018,-0.982]
["2024-06-10 15:30:47",5360.68,5390.0,0.0,0.05,29.1,29.6,0.007,-0.993]
["2024-06-10 15:30:47",5360.68,5395.0,0.0,0.05,34.1,34.6,0.006,-0.994]
["2024-06-10 15:30:47",5360.68,5400.0,0.0,0.05,39.1,39.5,0.005,-0.995]
["2024-06-10 15:30:47",5360.68,5405.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2024-06-10 15:30:47",5360.68,5410.0,0.0,0.05,49.1,49.5,0.004,-0.996]
["2024-06-10 15:30:47",5360.68,5415.0,0.0,0.05,54.1,54.5,0.004,-0.996]
["2024-06-10 15:30:47",5360.68,5420.0,0.0,0.05,59.1,59.5,0.004,-0.996]
["2024-06-10 15:30:47",5360.68,5425.0,0.0,0.05,64.1,64.5,0.004,-0.996]
["2024-06-10 15:30:47",5360.68,5430.0,0.0,0.05,69.1,69.5,0.003,-0.997]
["2024-06-10 15:30:47",5360.68,5435.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2024-06-10 15:30:47",5360.68,5440.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2024-06-10 15:30:47",5360.68,5445.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2024-06-10 15:30:47",5360.68,5450.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2024-06-10 15:30:47",5360.68,5455.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2024-06-10 15:30:47",5360.68,5460.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2024-06-10 15:30:56",5360.25,5265.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:30:56",5360.25,5270.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:56",5360.25,5275.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:56",5360.25,5280.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:56",5360.25,5285.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:56",5360.25,5290.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:56",5360.25,5295.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:30:56",5360.25,5300.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:56",5360.25,5305.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:56",5360.25,5310.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:30:56",5360.25,5315.0,45.2,45.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:56",5360.25,5320.0,40.2,40.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:30:56",5360.25,5325.0,35.2,35.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:30:56",5360.25,5330.0,30.3,30.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:30:56",5360.25,5335.0,25.3,25.8,0.05,0.1,0.983,-0.017]
["2024-06-10 15:30:56",5360.25,5340.0,20.3,20.8,0.05,0.1,0.98,-0.02]
["2024-06-10 15:30:56",5360.25,5345.0,15.4,15.9,0.15,0.25,0.949,-0.051]
["2024-06-10 15:30:56",5360.25,5350.0,10.7,11.1,0.45,0.5,0.887,-0.113]
["2024-06-10 15:30:56",5360.25,5355.0,6.5,6.7,1.1,1.2,0.756,-0.244]
["2024-06-10 15:30:56",5360.25,5360.0,3.3,3.4,2.8,2.85,0.52,-0.48]
["2024-06-10 15:30:56",5360.25,5365.0,1.35,1.4,5.8,5.9,0.278,-0.722]
["2024-06-10 15:30:56",5360.25,5370.0,0.5,0.55,9.8,10.2,0.126,-0.874]
["2024-06-10 15:30:56",5360.25,5375.0,0.2,0.25,14.5,15.0,0.057,-0.943]
["2024-06-10 15:30:56",5360.25,5380.0,0.1,0.15,19.4,19.9,0.031,-0.969]
["2024-06-10 15:30:56",5360.25,5385.0,0.05,0.1,24.3,24.8,0.018,-0.982]
["2024-06-10 15:30:56",5360.25,5390.0,0.0,0.05,29.3,29.8,0.006,-0.994]
["2024-06-10 15:30:56",5360.25,5395.0,0.0,0.05,34.3,34.8,0.006,-0.994]
["2024-06-10 15:30:56",5360.25,5400.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2024-06-10 15:30:56",5360.25,5405.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2024-06-10 15:30:56",5360.25,5410.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-10 15:30:56",5360.25,5415.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-10 15:30:56",5360.25,5420.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-10 15:30:56",5360.25,5425.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-10 15:30:56",5360.25,5430.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-10 15:30:56",5360.25,5435.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-10 15:30:56",5360.25,5440.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-10 15:30:56",5360.25,5445.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-10 15:30:56",5360.25,5450.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-10 15:30:56",5360.25,5455.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-10 15:30:56",5360.25,5460.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-10 15:31:06",5360.14,5265.0,95.5,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:06",5360.14,5270.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:06",5360.14,5275.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:06",5360.14,5280.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:06",5360.14,5285.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:06",5360.14,5290.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:06",5360.14,5295.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:06",5360.14,5300.0,60.5,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:06",5360.14,5305.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:06",5360.14,5310.0,50.5,50.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:06",5360.14,5315.0,45.5,45.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:06",5360.14,5320.0,40.5,40.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:06",5360.14,5325.0,35.5,35.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:06",5360.14,5330.0,30.5,31.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:06",5360.14,5335.0,25.5,26.0,0.05,0.1,0.983,-0.017]
["2024-06-10 15:31:06",5360.14,5340.0,20.6,21.0,0.05,0.15,0.98,-0.02]
["2024-06-10 15:31:06",5360.14,5345.0,15.7,16.1,0.2,0.25,0.949,-0.051]
["2024-06-10 15:31:06",5360.14,5350.0,10.9,11.4,0.45,0.5,0.887,-0.113]
["2024-06-10 15:31:06",5360.14,5355.0,6.7,7.0,1.05,1.15,0.756,-0.244]
["2024-06-10 15:31:06",5360.14,5360.0,3.4,3.5,2.7,2.75,0.52,-0.48]
["2024-06-10 15:31:06",5360.14,5365.0,1.4,1.45,5.6,5.9,0.278,-0.722]
["2024-06-10 15:31:06",5360.14,5370.0,0.5,0.55,9.6,10.0,0.126,-0.874]
["2024-06-10 15:31:06",5360.14,5375.0,0.2,0.25,14.3,14.8,0.057,-0.943]
["2024-06-10 15:31:06",5360.14,5380.0,0.1,0.15,19.2,19.7,0.031,-0.969]
["2024-06-10 15:31:06",5360.14,5385.0,0.05,0.1,24.1,24.6,0.018,-0.982]
["2024-06-10 15:31:06",5360.14,5390.0,0.0,0.05,29.1,29.6,0.006,-0.994]
["2024-06-10 15:31:06",5360.14,5395.0,0.0,0.05,34.1,34.6,0.006,-0.994]
["2024-06-10 15:31:06",5360.14,5400.0,0.0,0.05,39.1,39.6,0.005,-0.995]
["2024-06-10 15:31:06",5360.14,5405.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2024-06-10 15:31:06",5360.14,5410.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2024-06-10 15:31:06",5360.14,5415.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-10 15:31:06",5360.14,5420.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 15:31:06",5360.14,5425.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-10 15:31:06",5360.14,5430.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-10 15:31:06",5360.14,5435.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-10 15:31:06",5360.14,5440.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-10 15:31:06",5360.14,5445.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-10 15:31:06",5360.14,5450.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-10 15:31:06",5360.14,5455.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-10 15:31:06",5360.14,5460.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-10 15:31:15",5360.43,5265.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:15",5360.43,5270.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:15",5360.43,5275.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:15",5360.43,5280.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:15",5360.43,5285.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:15",5360.43,5290.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:15",5360.43,5295.0,65.5,66.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:15",5360.43,5300.0,60.5,61.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:15",5360.43,5305.0,55.5,56.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:15",5360.43,5310.0,50.5,51.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:15",5360.43,5315.0,45.5,46.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:15",5360.43,5320.0,40.5,41.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:15",5360.43,5325.0,35.5,36.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:15",5360.43,5330.0,30.6,31.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:15",5360.43,5335.0,25.6,26.1,0.05,0.1,0.983,-0.017]
["2024-06-10 15:31:15",5360.43,5340.0,20.6,21.1,0.05,0.15,0.975,-0.025]
["2024-06-10 15:31:15",5360.43,5345.0,15.7,16.2,0.15,0.2,0.945,-0.055]
["2024-06-10 15:31:15",5360.43,5350.0,11.1,11.4,0.4,0.45,0.886,-0.114]
["2024-06-10 15:31:15",5360.43,5355.0,6.7,7.0,1.05,1.1,0.757,-0.243]
["2024-06-10 15:31:15",5360.43,5360.0,3.4,3.5,2.65,2.75,0.517,-0.483]
["2024-06-10 15:31:15",5360.43,5365.0,1.45,1.5,5.5,5.8,0.282,-0.718]
["2024-06-10 15:31:15",5360.43,5370.0,0.5,0.6,9.6,10.0,0.126,-0.874]
["2024-06-10 15:31:15",5360.43,5375.0,0.2,0.25,14.2,14.7,0.057,-0.943]
["2024-06-10 15:31:15",5360.43,5380.0,0.1,0.15,19.1,19.6,0.026,-0.974]
["2024-06-10 15:31:15",5360.43,5385.0,0.05,0.1,24.1,24.5,0.018,-0.982]
["2024-06-10 15:31:15",5360.43,5390.0,0.0,0.05,29.0,29.5,0.006,-0.994]
["2024-06-10 15:31:15",5360.43,5395.0,0.0,0.05,34.0,34.5,0.006,-0.994]
["2024-06-10 15:31:15",5360.43,5400.0,0.0,0.05,39.0,39.5,0.005,-0.995]
["2024-06-10 15:31:15",5360.43,5405.0,0.0,0.05,44.0,44.5,0.005,-0.995]
["2024-06-10 15:31:15",5360.43,5410.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2024-06-10 15:31:15",5360.43,5415.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2024-06-10 15:31:15",5360.43,5420.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-10 15:31:15",5360.43,5425.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-10 15:31:15",5360.43,5430.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-10 15:31:15",5360.43,5435.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-10 15:31:15",5360.43,5440.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-10 15:31:15",5360.43,5445.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-10 15:31:15",5360.43,5450.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-10 15:31:15",5360.43,5455.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-10 15:31:15",5360.43,5460.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-10 15:31:25",5360.16,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:25",5360.16,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:25",5360.16,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:25",5360.16,5280.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:25",5360.16,5285.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:25",5360.16,5290.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:25",5360.16,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:25",5360.16,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:25",5360.16,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:25",5360.16,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:25",5360.16,5315.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:25",5360.16,5320.0,40.0,40.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:25",5360.16,5325.0,35.0,35.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:25",5360.16,5330.0,30.1,30.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:25",5360.16,5335.0,25.1,25.5,0.05,0.1,0.983,-0.017]
["2024-06-10 15:31:25",5360.16,5340.0,20.1,20.6,0.05,0.1,0.98,-0.02]
["2024-06-10 15:31:25",5360.16,5345.0,15.2,15.7,0.2,0.25,0.954,-0.046]
["2024-06-10 15:31:25",5360.16,5350.0,10.5,10.9,0.45,0.5,0.895,-0.105]
["2024-06-10 15:31:25",5360.16,5355.0,6.3,6.6,1.2,1.25,0.765,-0.235]
["2024-06-10 15:31:25",5360.16,5360.0,3.2,3.3,2.9,3.0,0.533,-0.467]
["2024-06-10 15:31:25",5360.16,5365.0,1.35,1.4,5.9,6.2,0.296,-0.704]
["2024-06-10 15:31:25",5360.16,5370.0,0.45,0.55,10.1,10.4,0.135,-0.865]
["2024-06-10 15:31:25",5360.16,5375.0,0.2,0.25,14.7,15.0,0.058,-0.942]
["2024-06-10 15:31:25",5360.16,5380.0,0.1,0.15,19.6,20.1,0.031,-0.969]
["2024-06-10 15:31:25",5360.16,5385.0,0.05,0.1,24.6,25.0,0.018,-0.982]
["2024-06-10 15:31:25",5360.16,5390.0,0.0,0.05,29.6,30.0,0.006,-0.994]
["2024-06-10 15:31:25",5360.16,5395.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-06-10 15:31:25",5360.16,5400.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-10 15:31:25",5360.16,5405.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-10 15:31:25",5360.16,5410.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-06-10 15:31:25",5360.16,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 15:31:25",5360.16,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 15:31:25",5360.16,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 15:31:25",5360.16,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 15:31:25",5360.16,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 15:31:25",5360.16,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 15:31:25",5360.16,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 15:31:25",5360.16,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 15:31:25",5360.16,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 15:31:25",5360.16,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 15:31:34",5359.33,5260.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:34",5359.33,5265.0,94.2,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:34",5359.33,5270.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:34",5359.33,5275.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:34",5359.33,5280.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:34",5359.33,5285.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:34",5359.33,5290.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:34",5359.33,5295.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:34",5359.33,5300.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:34",5359.33,5305.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:34",5359.33,5310.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:34",5359.33,5315.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:34",5359.33,5320.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:34",5359.33,5325.0,34.3,35.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:34",5359.33,5330.0,29.3,30.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:34",5359.33,5335.0,24.4,25.0,0.05,0.1,0.983,-0.017]
["2024-06-10 15:31:34",5359.33,5340.0,19.5,20.1,0.1,0.15,0.98,-0.02]
["2024-06-10 15:31:34",5359.33,5345.0,14.6,15.2,0.2,0.25,0.954,-0.046]
["2024-06-10 15:31:34",5359.33,5350.0,9.9,10.5,0.5,0.55,0.895,-0.105]
["2024-06-10 15:31:34",5359.33,5355.0,5.8,6.1,1.35,1.4,0.765,-0.235]
["2024-06-10 15:31:34",5359.33,5360.0,2.85,2.95,3.2,3.4,0.533,-0.467]
["2024-06-10 15:31:34",5359.33,5365.0,1.1,1.2,6.4,6.7,0.296,-0.704]
["2024-06-10 15:31:34",5359.33,5370.0,0.4,0.45,10.5,11.1,0.135,-0.865]
["2024-06-10 15:31:34",5359.33,5375.0,0.15,0.2,15.2,15.8,0.058,-0.942]
["2024-06-10 15:31:34",5359.33,5380.0,0.05,0.1,20.1,20.8,0.031,-0.969]
["2024-06-10 15:31:34",5359.33,5385.0,0.05,0.1,25.1,25.7,0.018,-0.982]
["2024-06-10 15:31:34",5359.33,5390.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-06-10 15:31:34",5359.33,5395.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-06-10 15:31:34",5359.33,5400.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-06-10 15:31:34",5359.33,5405.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-06-10 15:31:34",5359.33,5410.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-06-10 15:31:34",5359.33,5415.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-10 15:31:34",5359.33,5420.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 15:31:34",5359.33,5425.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 15:31:34",5359.33,5430.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 15:31:34",5359.33,5435.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 15:31:34",5359.33,5440.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 15:31:34",5359.33,5445.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 15:31:34",5359.33,5450.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 15:31:34",5359.33,5455.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-10 15:31:44",5359.54,5260.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:44",5359.54,5265.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:44",5359.54,5270.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:44",5359.54,5275.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:44",5359.54,5280.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:44",5359.54,5285.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:44",5359.54,5290.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:44",5359.54,5295.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:44",5359.54,5300.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:44",5359.54,5305.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:44",5359.54,5310.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:44",5359.54,5315.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:44",5359.54,5320.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:44",5359.54,5325.0,34.3,35.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:44",5359.54,5330.0,29.3,30.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:44",5359.54,5335.0,24.4,25.0,0.05,0.1,0.982,-0.018]
["2024-06-10 15:31:44",5359.54,5340.0,19.4,20.0,0.1,0.15,0.969,-0.031]
["2024-06-10 15:31:44",5359.54,5345.0,14.5,15.1,0.2,0.25,0.942,-0.058]
["2024-06-10 15:31:44",5359.54,5350.0,9.9,10.4,0.5,0.55,0.871,-0.129]
["2024-06-10 15:31:44",5359.54,5355.0,5.8,6.1,1.3,1.4,0.711,-0.289]
["2024-06-10 15:31:44",5359.54,5360.0,2.8,2.9,3.2,3.3,0.459,-0.541]
["2024-06-10 15:31:44",5359.54,5365.0,1.15,1.2,6.4,6.7,0.236,-0.764]
["2024-06-10 15:31:44",5359.54,5370.0,0.4,0.45,10.6,11.1,0.104,-0.896]
["2024-06-10 15:31:44",5359.54,5375.0,0.15,0.2,15.3,15.8,0.045,-0.955]
["2024-06-10 15:31:44",5359.54,5380.0,0.05,0.1,20.2,20.8,0.02,-0.98]
["2024-06-10 15:31:44",5359.54,5385.0,0.05,0.1,25.1,25.8,0.017,-0.983]
["2024-06-10 15:31:44",5359.54,5390.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-06-10 15:31:44",5359.54,5395.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-06-10 15:31:44",5359.54,5400.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-06-10 15:31:44",5359.54,5405.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-06-10 15:31:44",5359.54,5410.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-06-10 15:31:44",5359.54,5415.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-06-10 15:31:44",5359.54,5420.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-06-10 15:31:44",5359.54,5425.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-06-10 15:31:44",5359.54,5430.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-06-10 15:31:44",5359.54,5435.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-06-10 15:31:44",5359.54,5440.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-10 15:31:44",5359.54,5445.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-10 15:31:44",5359.54,5450.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-10 15:31:44",5359.54,5455.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-06-10 15:31:54",5359.36,5260.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:54",5359.36,5265.0,93.8,94.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:31:54",5359.36,5270.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:54",5359.36,5275.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:54",5359.36,5280.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:54",5359.36,5285.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:54",5359.36,5290.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:54",5359.36,5295.0,63.8,64.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:31:54",5359.36,5300.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:54",5359.36,5305.0,53.8,54.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:54",5359.36,5310.0,48.8,49.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:31:54",5359.36,5315.0,43.8,44.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:54",5359.36,5320.0,38.8,39.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:31:54",5359.36,5325.0,33.8,34.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:54",5359.36,5330.0,28.8,29.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:31:54",5359.36,5335.0,23.8,24.3,0.05,0.1,0.982,-0.018]
["2024-06-10 15:31:54",5359.36,5340.0,18.9,19.4,0.1,0.15,0.969,-0.031]
["2024-06-10 15:31:54",5359.36,5345.0,14.0,14.5,0.2,0.25,0.943,-0.057]
["2024-06-10 15:31:54",5359.36,5350.0,9.6,9.8,0.55,0.6,0.874,-0.126]
["2024-06-10 15:31:54",5359.36,5355.0,5.4,5.7,1.45,1.5,0.718,-0.281]
["2024-06-10 15:31:54",5359.36,5360.0,2.6,2.65,3.5,3.6,0.476,-0.524]
["2024-06-10 15:31:54",5359.36,5365.0,1.0,1.05,6.8,7.2,0.243,-0.757]
["2024-06-10 15:31:54",5359.36,5370.0,0.4,0.45,11.1,11.5,0.106,-0.894]
["2024-06-10 15:31:54",5359.36,5375.0,0.15,0.2,15.9,16.4,0.046,-0.954]
["2024-06-10 15:31:54",5359.36,5380.0,0.05,0.1,20.8,21.3,0.02,-0.98]
["2024-06-10 15:31:54",5359.36,5385.0,0.05,0.1,25.8,26.3,0.017,-0.983]
["2024-06-10 15:31:54",5359.36,5390.0,0.0,0.05,30.8,31.3,0.006,-0.994]
["2024-06-10 15:31:54",5359.36,5395.0,0.0,0.05,35.8,36.3,0.006,-0.994]
["2024-06-10 15:31:54",5359.36,5400.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2024-06-10 15:31:54",5359.36,5405.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-10 15:31:54",5359.36,5410.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-10 15:31:54",5359.36,5415.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-10 15:31:54",5359.36,5420.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-10 15:31:54",5359.36,5425.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-10 15:31:54",5359.36,5430.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-10 15:31:54",5359.36,5435.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-10 15:31:54",5359.36,5440.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-10 15:31:54",5359.36,5445.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-10 15:31:54",5359.36,5450.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-10 15:31:54",5359.36,5455.0,0.0,0.05,95.7,96.2,0.003,-0.997]
["2024-06-10 15:32:03",5358.52,5260.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:03",5358.52,5265.0,93.4,94.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:03",5358.52,5270.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:03",5358.52,5275.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:03",5358.52,5280.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:03",5358.52,5285.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:03",5358.52,5290.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:03",5358.52,5295.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:03",5358.52,5300.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:03",5358.52,5305.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:03",5358.52,5310.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:03",5358.52,5315.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:03",5358.52,5320.0,38.4,39.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:03",5358.52,5325.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:32:03",5358.52,5330.0,28.4,29.0,0.05,0.1,0.994,-0.006]
["2024-06-10 15:32:03",5358.52,5335.0,23.5,24.0,0.05,0.1,0.982,-0.018]
["2024-06-10 15:32:03",5358.52,5340.0,18.6,19.1,0.1,0.15,0.969,-0.031]
["2024-06-10 15:32:03",5358.52,5345.0,13.7,14.2,0.25,0.3,0.943,-0.057]
["2024-06-10 15:32:03",5358.52,5350.0,9.1,9.6,0.6,0.65,0.874,-0.126]
["2024-06-10 15:32:03",5358.52,5355.0,5.2,5.4,1.6,1.65,0.718,-0.281]
["2024-06-10 15:32:03",5358.52,5360.0,2.45,2.55,3.7,3.9,0.476,-0.524]
["2024-06-10 15:32:03",5358.52,5365.0,0.95,1.0,7.0,7.4,0.243,-0.757]
["2024-06-10 15:32:03",5358.52,5370.0,0.3,0.4,11.4,11.8,0.106,-0.894]
["2024-06-10 15:32:03",5358.52,5375.0,0.1,0.15,16.2,16.7,0.046,-0.954]
["2024-06-10 15:32:03",5358.52,5380.0,0.05,0.1,21.1,21.7,0.02,-0.98]
["2024-06-10 15:32:03",5358.52,5385.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-06-10 15:32:03",5358.52,5390.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-06-10 15:32:03",5358.52,5395.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2024-06-10 15:32:03",5358.52,5400.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-06-10 15:32:03",5358.52,5405.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-06-10 15:32:03",5358.52,5410.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-10 15:32:03",5358.52,5415.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-10 15:32:03",5358.52,5420.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-10 15:32:03",5358.52,5425.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-10 15:32:03",5358.52,5430.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-10 15:32:03",5358.52,5435.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-10 15:32:03",5358.52,5440.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-10 15:32:03",5358.52,5445.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-10 15:32:03",5358.52,5450.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-10 15:32:03",5358.52,5455.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-06-10 15:32:13",5357.94,5260.0,95.5,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:13",5357.94,5265.0,90.5,93.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:13",5357.94,5270.0,85.5,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:13",5357.94,5275.0,80.5,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:13",5357.94,5280.0,75.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:13",5357.94,5285.0,70.6,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:13",5357.94,5290.0,65.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:13",5357.94,5295.0,62.0,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:13",5357.94,5300.0,57.0,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:13",5357.94,5305.0,52.0,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:13",5357.94,5310.0,47.0,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:13",5357.94,5315.0,42.0,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:13",5357.94,5320.0,37.5,38.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:13",5357.94,5325.0,32.0,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:32:13",5357.94,5330.0,27.0,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:32:13",5357.94,5335.0,22.5,23.3,0.05,0.1,0.982,-0.018]
["2024-06-10 15:32:13",5357.94,5340.0,17.6,18.3,0.1,0.15,0.968,-0.032]
["2024-06-10 15:32:13",5357.94,5345.0,12.8,13.5,0.3,0.35,0.932,-0.068]
["2024-06-10 15:32:13",5357.94,5350.0,8.2,8.9,0.7,0.75,0.85,-0.148]
["2024-06-10 15:32:13",5357.94,5355.0,4.6,4.9,1.85,1.9,0.677,-0.323]
["2024-06-10 15:32:13",5357.94,5360.0,2.1,2.25,4.2,4.3,0.426,-0.58]
["2024-06-10 15:32:13",5357.94,5365.0,0.8,0.85,7.7,8.0,0.21,-0.788]
["2024-06-10 15:32:13",5357.94,5370.0,0.25,0.35,12.1,12.9,0.089,-0.911]
["2024-06-10 15:32:13",5357.94,5375.0,0.1,0.15,17.0,17.7,0.035,-0.965]
["2024-06-10 15:32:13",5357.94,5380.0,0.05,0.1,21.9,22.6,0.02,-0.98]
["2024-06-10 15:32:13",5357.94,5385.0,0.05,0.1,26.5,29.5,0.017,-0.983]
["2024-06-10 15:32:13",5357.94,5390.0,0.0,0.05,31.8,32.6,0.006,-0.994]
["2024-06-10 15:32:13",5357.94,5395.0,0.0,0.05,36.8,39.5,0.005,-0.995]
["2024-06-10 15:32:13",5357.94,5400.0,0.0,0.05,41.4,42.9,0.005,-0.995]
["2024-06-10 15:32:13",5357.94,5405.0,0.0,0.05,46.4,48.0,0.004,-0.995]
["2024-06-10 15:32:13",5357.94,5410.0,0.0,0.05,51.4,53.0,0.004,-0.996]
["2024-06-10 15:32:13",5357.94,5415.0,0.0,0.05,56.4,58.0,0.004,-0.996]
["2024-06-10 15:32:13",5357.94,5420.0,0.0,0.05,61.4,63.0,0.004,-0.996]
["2024-06-10 15:32:13",5357.94,5425.0,0.0,0.05,63.7,69.4,0.003,-0.997]
["2024-06-10 15:32:13",5357.94,5430.0,0.0,0.05,68.2,74.5,0.003,-0.997]
["2024-06-10 15:32:13",5357.94,5435.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-06-10 15:32:13",5357.94,5440.0,0.0,0.05,81.3,84.5,0.003,-0.997]
["2024-06-10 15:32:13",5357.94,5445.0,0.0,0.05,86.3,89.5,0.003,-0.997]
["2024-06-10 15:32:13",5357.94,5450.0,0.0,0.05,88.2,94.5,0.003,-0.997]
["2024-06-10 15:32:13",5357.94,5455.0,0.0,0.05,93.2,99.5,0.002,-0.998]
["2024-06-10 15:32:22",5358.38,5260.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:22",5358.38,5265.0,93.2,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 15:32:22",5358.38,5270.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:22",5358.38,5275.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:22",5358.38,5280.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:22",5358.38,5285.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:22",5358.38,5290.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:22",5358.38,5295.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:22",5358.38,5300.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:22",5358.38,5305.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:22",5358.38,5310.0,48.2,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:22",5358.38,5315.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:22",5358.38,5320.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:22",5358.38,5325.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:32:22",5358.38,5330.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:32:22",5358.38,5335.0,23.3,23.9,0.05,0.1,0.982,-0.018]
["2024-06-10 15:32:22",5358.38,5340.0,18.4,18.9,0.1,0.15,0.968,-0.032]
["2024-06-10 15:32:22",5358.38,5345.0,13.5,14.1,0.25,0.3,0.931,-0.069]
["2024-06-10 15:32:22",5358.38,5350.0,8.9,9.4,0.6,0.65,0.851,-0.149]
["2024-06-10 15:32:22",5358.38,5355.0,5.1,5.3,1.6,1.7,0.674,-0.326]
["2024-06-10 15:32:22",5358.38,5360.0,2.35,2.45,3.8,3.9,0.422,-0.578]
["2024-06-10 15:32:22",5358.38,5365.0,0.9,0.95,7.2,7.6,0.208,-0.792]
["2024-06-10 15:32:22",5358.38,5370.0,0.3,0.35,11.5,12.0,0.084,-0.916]
["2024-06-10 15:32:22",5358.38,5375.0,0.1,0.15,16.3,16.9,0.035,-0.965]
["2024-06-10 15:32:22",5358.38,5380.0,0.05,0.1,21.3,21.8,0.02,-0.98]
["2024-06-10 15:32:22",5358.38,5385.0,0.05,0.1,26.2,26.8,0.017,-0.983]
["2024-06-10 15:32:22",5358.38,5390.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-06-10 15:32:22",5358.38,5395.0,0.0,0.05,36.2,36.8,0.005,-0.995]
["2024-06-10 15:32:22",5358.38,5400.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-06-10 15:32:22",5358.38,5405.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-06-10 15:32:22",5358.38,5410.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-10 15:32:22",5358.38,5415.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-10 15:32:22",5358.38,5420.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 15:32:22",5358.38,5425.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 15:32:22",5358.38,5430.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 15:32:22",5358.38,5435.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 15:32:22",5358.38,5440.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 15:32:22",5358.38,5445.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 15:32:22",5358.38,5450.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-10 15:32:22",5358.38,5455.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-10 15:32:32",5358.09,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:32",5358.09,5265.0,93.0,93.5,0.0,0.05,0.997,-0.002]
["2024-06-10 15:32:32",5358.09,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:32",5358.09,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:32",5358.09,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:32",5358.09,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:32",5358.09,5290.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:32",5358.09,5295.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:32",5358.09,5300.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:32",5358.09,5305.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:32",5358.09,5310.0,48.0,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:32",5358.09,5315.0,43.0,43.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:32",5358.09,5320.0,38.0,38.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:32",5358.09,5325.0,33.0,33.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:32:32",5358.09,5330.0,28.1,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:32:32",5358.09,5335.0,23.1,23.6,0.05,0.1,0.982,-0.018]
["2024-06-10 15:32:32",5358.09,5340.0,18.2,18.6,0.1,0.15,0.968,-0.032]
["2024-06-10 15:32:32",5358.09,5345.0,13.3,13.8,0.25,0.3,0.931,-0.069]
["2024-06-10 15:32:32",5358.09,5350.0,8.8,9.2,0.65,0.7,0.851,-0.149]
["2024-06-10 15:32:32",5358.09,5355.0,4.9,5.1,1.7,1.8,0.674,-0.326]
["2024-06-10 15:32:32",5358.09,5360.0,2.25,2.35,4.0,4.1,0.422,-0.578]
["2024-06-10 15:32:32",5358.09,5365.0,0.85,0.9,7.5,7.8,0.208,-0.792]
["2024-06-10 15:32:32",5358.09,5370.0,0.3,0.35,11.9,12.3,0.084,-0.916]
["2024-06-10 15:32:32",5358.09,5375.0,0.1,0.15,16.7,17.1,0.035,-0.965]
["2024-06-10 15:32:32",5358.09,5380.0,0.05,0.1,21.6,22.0,0.02,-0.98]
["2024-06-10 15:32:32",5358.09,5385.0,0.0,0.1,26.6,27.0,0.017,-0.983]
["2024-06-10 15:32:32",5358.09,5390.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2024-06-10 15:32:32",5358.09,5395.0,0.0,0.05,36.5,37.0,0.005,-0.995]
["2024-06-10 15:32:32",5358.09,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 15:32:32",5358.09,5405.0,0.0,0.05,46.5,47.0,0.005,-0.995]
["2024-06-10 15:32:32",5358.09,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 15:32:32",5358.09,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 15:32:32",5358.09,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 15:32:32",5358.09,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 15:32:32",5358.09,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 15:32:32",5358.09,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 15:32:32",5358.09,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 15:32:32",5358.09,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 15:32:32",5358.09,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 15:32:32",5358.09,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 15:32:41",5358.49,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:41",5358.49,5265.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:41",5358.49,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:41",5358.49,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:41",5358.49,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:41",5358.49,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:41",5358.49,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:41",5358.49,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:41",5358.49,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:41",5358.49,5305.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:41",5358.49,5310.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:41",5358.49,5315.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:41",5358.49,5320.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:41",5358.49,5325.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:32:41",5358.49,5330.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:32:41",5358.49,5335.0,23.3,23.9,0.05,0.1,0.982,-0.018]
["2024-06-10 15:32:41",5358.49,5340.0,18.4,18.9,0.1,0.15,0.968,-0.032]
["2024-06-10 15:32:41",5358.49,5345.0,13.6,14.1,0.25,0.3,0.931,-0.069]
["2024-06-10 15:32:41",5358.49,5350.0,9.0,9.4,0.65,0.7,0.844,-0.156]
["2024-06-10 15:32:41",5358.49,5355.0,5.1,5.3,1.6,1.7,0.667,-0.333]
["2024-06-10 15:32:41",5358.49,5360.0,2.4,2.45,3.8,4.0,0.414,-0.586]
["2024-06-10 15:32:41",5358.49,5365.0,0.9,0.95,7.2,7.6,0.204,-0.796]
["2024-06-10 15:32:41",5358.49,5370.0,0.3,0.35,11.5,12.0,0.084,-0.916]
["2024-06-10 15:32:41",5358.49,5375.0,0.1,0.15,16.3,16.8,0.035,-0.965]
["2024-06-10 15:32:41",5358.49,5380.0,0.05,0.1,21.3,21.8,0.019,-0.981]
["2024-06-10 15:32:41",5358.49,5385.0,0.0,0.1,26.2,26.8,0.012,-0.988]
["2024-06-10 15:32:41",5358.49,5390.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-06-10 15:32:41",5358.49,5395.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2024-06-10 15:32:41",5358.49,5400.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-06-10 15:32:41",5358.49,5405.0,0.0,0.05,46.2,46.7,0.004,-0.995]
["2024-06-10 15:32:41",5358.49,5410.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-10 15:32:41",5358.49,5415.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 15:32:41",5358.49,5420.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 15:32:41",5358.49,5425.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 15:32:41",5358.49,5430.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 15:32:41",5358.49,5435.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 15:32:41",5358.49,5440.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 15:32:41",5358.49,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 15:32:41",5358.49,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 15:32:41",5358.49,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 15:32:51",5358.28,5260.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:32:51",5358.28,5265.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:51",5358.28,5270.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:51",5358.28,5275.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:51",5358.28,5280.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:51",5358.28,5285.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:51",5358.28,5290.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:51",5358.28,5295.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:32:51",5358.28,5300.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:51",5358.28,5305.0,53.2,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:51",5358.28,5310.0,48.2,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:32:51",5358.28,5315.0,43.2,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:51",5358.28,5320.0,38.4,39.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:32:51",5358.28,5325.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:32:51",5358.28,5330.0,28.3,29.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:32:51",5358.28,5335.0,23.5,24.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:32:51",5358.28,5340.0,18.5,19.1,0.1,0.15,0.968,-0.032]
["2024-06-10 15:32:51",5358.28,5345.0,13.6,14.2,0.25,0.3,0.931,-0.069]
["2024-06-10 15:32:51",5358.28,5350.0,9.0,9.6,0.6,0.65,0.844,-0.156]
["2024-06-10 15:32:51",5358.28,5355.0,5.2,5.3,1.6,1.65,0.667,-0.333]
["2024-06-10 15:32:51",5358.28,5360.0,2.4,2.45,3.8,3.9,0.414,-0.586]
["2024-06-10 15:32:51",5358.28,5365.0,0.9,0.95,7.1,7.6,0.204,-0.796]
["2024-06-10 15:32:51",5358.28,5370.0,0.3,0.35,11.4,12.0,0.084,-0.916]
["2024-06-10 15:32:51",5358.28,5375.0,0.1,0.15,16.2,16.8,0.035,-0.965]
["2024-06-10 15:32:51",5358.28,5380.0,0.05,0.1,21.1,21.7,0.019,-0.981]
["2024-06-10 15:32:51",5358.28,5385.0,0.0,0.05,26.1,26.8,0.012,-0.988]
["2024-06-10 15:32:51",5358.28,5390.0,0.0,0.05,31.0,31.8,0.006,-0.994]
["2024-06-10 15:32:51",5358.28,5395.0,0.0,0.05,36.0,36.8,0.005,-0.995]
["2024-06-10 15:32:51",5358.28,5400.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-06-10 15:32:51",5358.28,5405.0,0.0,0.05,46.0,46.8,0.004,-0.995]
["2024-06-10 15:32:51",5358.28,5410.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-06-10 15:32:51",5358.28,5415.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-06-10 15:32:51",5358.28,5420.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-06-10 15:32:51",5358.28,5425.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-06-10 15:32:51",5358.28,5430.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-06-10 15:32:51",5358.28,5435.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-06-10 15:32:51",5358.28,5440.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-06-10 15:32:51",5358.28,5445.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-06-10 15:32:51",5358.28,5450.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-06-10 15:32:51",5358.28,5455.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-06-10 15:33:00",5358.44,5260.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:33:00",5358.44,5265.0,93.2,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 15:33:00",5358.44,5270.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:00",5358.44,5275.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:00",5358.44,5280.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:00",5358.44,5285.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:00",5358.44,5290.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:00",5358.44,5295.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:00",5358.44,5300.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:00",5358.44,5305.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:00",5358.44,5310.0,48.2,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:00",5358.44,5315.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:00",5358.44,5320.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:00",5358.44,5325.0,33.2,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:33:00",5358.44,5330.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:33:00",5358.44,5335.0,23.3,23.8,0.05,0.1,0.982,-0.018]
["2024-06-10 15:33:00",5358.44,5340.0,18.4,18.9,0.1,0.15,0.968,-0.032]
["2024-06-10 15:33:00",5358.44,5345.0,13.6,14.0,0.25,0.3,0.931,-0.069]
["2024-06-10 15:33:00",5358.44,5350.0,9.1,9.4,0.6,0.65,0.848,-0.152]
["2024-06-10 15:33:00",5358.44,5355.0,5.1,5.3,1.6,1.7,0.671,-0.329]
["2024-06-10 15:33:00",5358.44,5360.0,2.4,2.45,3.8,4.0,0.42,-0.58]
["2024-06-10 15:33:00",5358.44,5365.0,0.9,0.95,7.2,7.4,0.206,-0.794]
["2024-06-10 15:33:00",5358.44,5370.0,0.3,0.35,11.6,12.0,0.085,-0.915]
["2024-06-10 15:33:00",5358.44,5375.0,0.1,0.15,16.4,16.8,0.035,-0.965]
["2024-06-10 15:33:00",5358.44,5380.0,0.05,0.1,21.3,21.8,0.02,-0.98]
["2024-06-10 15:33:00",5358.44,5385.0,0.0,0.05,26.3,26.8,0.007,-0.993]
["2024-06-10 15:33:00",5358.44,5390.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-06-10 15:33:00",5358.44,5395.0,0.0,0.05,36.2,36.8,0.005,-0.995]
["2024-06-10 15:33:00",5358.44,5400.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-06-10 15:33:00",5358.44,5405.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-06-10 15:33:00",5358.44,5410.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-10 15:33:00",5358.44,5415.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-10 15:33:00",5358.44,5420.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-10 15:33:00",5358.44,5425.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-10 15:33:00",5358.44,5430.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-10 15:33:00",5358.44,5435.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-10 15:33:00",5358.44,5440.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-10 15:33:00",5358.44,5445.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-10 15:33:00",5358.44,5450.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-10 15:33:00",5358.44,5455.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-10 15:33:10",5357.83,5260.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:33:10",5357.83,5265.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:10",5357.83,5270.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:10",5357.83,5275.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:10",5357.83,5280.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:10",5357.83,5285.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:10",5357.83,5290.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:10",5357.83,5295.0,62.8,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:10",5357.83,5300.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:10",5357.83,5305.0,52.8,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:10",5357.83,5310.0,47.8,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:10",5357.83,5315.0,42.8,43.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:10",5357.83,5320.0,37.8,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:10",5357.83,5325.0,32.8,33.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:33:10",5357.83,5330.0,27.9,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:33:10",5357.83,5335.0,22.9,23.5,0.05,0.1,0.982,-0.018]
["2024-06-10 15:33:10",5357.83,5340.0,18.0,18.5,0.1,0.15,0.968,-0.032]
["2024-06-10 15:33:10",5357.83,5345.0,13.1,13.6,0.25,0.3,0.931,-0.069]
["2024-06-10 15:33:10",5357.83,5350.0,8.6,9.0,0.7,0.75,0.843,-0.157]
["2024-06-10 15:33:10",5357.83,5355.0,4.8,5.0,1.75,1.85,0.662,-0.338]
["2024-06-10 15:33:10",5357.83,5360.0,2.2,2.3,4.1,4.2,0.41,-0.59]
["2024-06-10 15:33:10",5357.83,5365.0,0.8,0.9,7.5,8.0,0.198,-0.802]
["2024-06-10 15:33:10",5357.83,5370.0,0.3,0.35,12.0,12.5,0.084,-0.916]
["2024-06-10 15:33:10",5357.83,5375.0,0.1,0.15,16.8,17.3,0.034,-0.966]
["2024-06-10 15:33:10",5357.83,5380.0,0.05,0.1,21.6,22.3,0.019,-0.981]
["2024-06-10 15:33:10",5357.83,5385.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2024-06-10 15:33:10",5357.83,5390.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-06-10 15:33:10",5357.83,5395.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-06-10 15:33:10",5357.83,5400.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-06-10 15:33:10",5357.83,5405.0,0.0,0.05,46.6,47.2,0.004,-0.995]
["2024-06-10 15:33:10",5357.83,5410.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-06-10 15:33:10",5357.83,5415.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-06-10 15:33:10",5357.83,5420.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-06-10 15:33:10",5357.83,5425.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-10 15:33:10",5357.83,5430.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-10 15:33:10",5357.83,5435.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-10 15:33:10",5357.83,5440.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-10 15:33:10",5357.83,5445.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-10 15:33:10",5357.83,5450.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-10 15:33:10",5357.83,5455.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-06-10 15:33:20",5358.37,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:33:20",5358.37,5265.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:20",5358.37,5270.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:20",5358.37,5275.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:20",5358.37,5280.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:20",5358.37,5285.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:20",5358.37,5290.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:20",5358.37,5295.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:20",5358.37,5300.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:20",5358.37,5305.0,53.2,53.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:20",5358.37,5310.0,48.2,48.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:20",5358.37,5315.0,43.2,43.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:20",5358.37,5320.0,38.3,38.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:20",5358.37,5325.0,33.2,33.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:33:20",5358.37,5330.0,28.2,28.7,0.0,0.05,0.993,-0.007]
["2024-06-10 15:33:20",5358.37,5335.0,23.3,23.8,0.05,0.1,0.982,-0.018]
["2024-06-10 15:33:20",5358.37,5340.0,18.4,18.8,0.1,0.15,0.968,-0.032]
["2024-06-10 15:33:20",5358.37,5345.0,13.5,13.9,0.25,0.3,0.931,-0.069]
["2024-06-10 15:33:20",5358.37,5350.0,8.9,9.3,0.6,0.7,0.843,-0.157]
["2024-06-10 15:33:20",5358.37,5355.0,5.1,5.2,1.6,1.7,0.662,-0.338]
["2024-06-10 15:33:20",5358.37,5360.0,2.35,2.4,3.8,3.9,0.41,-0.59]
["2024-06-10 15:33:20",5358.37,5365.0,0.9,0.95,7.2,7.6,0.198,-0.802]
["2024-06-10 15:33:20",5358.37,5370.0,0.3,0.35,11.6,12.0,0.084,-0.916]
["2024-06-10 15:33:20",5358.37,5375.0,0.1,0.15,16.5,16.8,0.034,-0.966]
["2024-06-10 15:33:20",5358.37,5380.0,0.05,0.1,21.4,21.9,0.019,-0.981]
["2024-06-10 15:33:20",5358.37,5385.0,0.0,0.05,26.3,26.8,0.007,-0.993]
["2024-06-10 15:33:20",5358.37,5390.0,0.0,0.05,31.3,31.8,0.006,-0.994]
["2024-06-10 15:33:20",5358.37,5395.0,0.0,0.05,36.3,36.8,0.005,-0.995]
["2024-06-10 15:33:20",5358.37,5400.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2024-06-10 15:33:20",5358.37,5405.0,0.0,0.05,46.3,46.8,0.004,-0.995]
["2024-06-10 15:33:20",5358.37,5410.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-10 15:33:20",5358.37,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-10 15:33:20",5358.37,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-10 15:33:20",5358.37,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-10 15:33:20",5358.37,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-10 15:33:20",5358.37,5435.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-10 15:33:20",5358.37,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 15:33:20",5358.37,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 15:33:20",5358.37,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 15:33:20",5358.37,5455.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-10 15:33:29",5358.04,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:33:29",5358.04,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:29",5358.04,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:29",5358.04,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:29",5358.04,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:29",5358.04,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:29",5358.04,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:29",5358.04,5295.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:29",5358.04,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:29",5358.04,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:29",5358.04,5310.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:29",5358.04,5315.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:29",5358.04,5320.0,37.9,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:29",5358.04,5325.0,32.8,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:33:29",5358.04,5330.0,27.9,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:33:29",5358.04,5335.0,22.9,23.3,0.05,0.1,0.982,-0.018]
["2024-06-10 15:33:29",5358.04,5340.0,17.9,18.4,0.1,0.15,0.968,-0.032]
["2024-06-10 15:33:29",5358.04,5345.0,13.1,13.5,0.25,0.3,0.93,-0.07]
["2024-06-10 15:33:29",5358.04,5350.0,8.6,9.0,0.65,0.75,0.839,-0.161]
["2024-06-10 15:33:29",5358.04,5355.0,4.8,4.9,1.75,1.85,0.66,-0.34]
["2024-06-10 15:33:29",5358.04,5360.0,2.2,2.25,4.1,4.2,0.407,-0.593]
["2024-06-10 15:33:29",5358.04,5365.0,0.8,0.9,7.6,7.9,0.192,-0.808]
["2024-06-10 15:33:29",5358.04,5370.0,0.3,0.35,12.1,12.4,0.083,-0.917]
["2024-06-10 15:33:29",5358.04,5375.0,0.1,0.15,16.9,17.3,0.034,-0.966]
["2024-06-10 15:33:29",5358.04,5380.0,0.05,0.1,21.8,22.3,0.019,-0.981]
["2024-06-10 15:33:29",5358.04,5385.0,0.0,0.05,26.8,27.2,0.007,-0.993]
["2024-06-10 15:33:29",5358.04,5390.0,0.0,0.05,31.7,32.2,0.006,-0.994]
["2024-06-10 15:33:29",5358.04,5395.0,0.0,0.05,36.7,37.2,0.005,-0.995]
["2024-06-10 15:33:29",5358.04,5400.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-10 15:33:29",5358.04,5405.0,0.0,0.05,46.7,47.2,0.004,-0.995]
["2024-06-10 15:33:29",5358.04,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 15:33:29",5358.04,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 15:33:29",5358.04,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 15:33:29",5358.04,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 15:33:29",5358.04,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 15:33:29",5358.04,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 15:33:29",5358.04,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 15:33:29",5358.04,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 15:33:29",5358.04,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 15:33:29",5358.04,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 15:33:39",5358.12,5260.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:33:39",5358.12,5265.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:39",5358.12,5270.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:39",5358.12,5275.0,80.5,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:39",5358.12,5280.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:39",5358.12,5285.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:39",5358.12,5290.0,65.5,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:39",5358.12,5295.0,62.4,63.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:39",5358.12,5300.0,57.4,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:39",5358.12,5305.0,52.4,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:39",5358.12,5310.0,47.9,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:39",5358.12,5315.0,42.9,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:39",5358.12,5320.0,37.9,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:39",5358.12,5325.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:33:39",5358.12,5330.0,27.9,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:33:39",5358.12,5335.0,22.8,23.5,0.05,0.1,0.982,-0.018]
["2024-06-10 15:33:39",5358.12,5340.0,17.9,18.5,0.1,0.15,0.968,-0.032]
["2024-06-10 15:33:39",5358.12,5345.0,13.2,13.7,0.25,0.3,0.93,-0.07]
["2024-06-10 15:33:39",5358.12,5350.0,8.6,9.1,0.65,0.75,0.842,-0.158]
["2024-06-10 15:33:39",5358.12,5355.0,4.8,5.0,1.75,1.8,0.66,-0.34]
["2024-06-10 15:33:39",5358.12,5360.0,2.2,2.25,4.0,4.2,0.406,-0.594]
["2024-06-10 15:33:39",5358.12,5365.0,0.85,0.9,7.5,7.9,0.199,-0.801]
["2024-06-10 15:33:39",5358.12,5370.0,0.3,0.35,11.9,12.5,0.083,-0.917]
["2024-06-10 15:33:39",5358.12,5375.0,0.1,0.15,16.7,17.3,0.034,-0.966]
["2024-06-10 15:33:39",5358.12,5380.0,0.05,0.1,21.6,22.3,0.019,-0.981]
["2024-06-10 15:33:39",5358.12,5385.0,0.0,0.1,26.5,27.3,0.007,-0.993]
["2024-06-10 15:33:39",5358.12,5390.0,0.0,0.05,31.5,32.3,0.006,-0.994]
["2024-06-10 15:33:39",5358.12,5395.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-06-10 15:33:39",5358.12,5400.0,0.0,0.05,41.1,42.6,0.005,-0.995]
["2024-06-10 15:33:39",5358.12,5405.0,0.0,0.05,46.6,47.6,0.004,-0.996]
["2024-06-10 15:33:39",5358.12,5410.0,0.0,0.05,51.1,52.6,0.004,-0.996]
["2024-06-10 15:33:39",5358.12,5415.0,0.0,0.05,56.1,57.6,0.004,-0.996]
["2024-06-10 15:33:39",5358.12,5420.0,0.0,0.05,61.1,62.6,0.004,-0.996]
["2024-06-10 15:33:39",5358.12,5425.0,0.0,0.05,63.4,69.5,0.003,-0.997]
["2024-06-10 15:33:39",5358.12,5430.0,0.0,0.05,68.4,74.5,0.003,-0.997]
["2024-06-10 15:33:39",5358.12,5435.0,0.0,0.05,73.4,79.5,0.003,-0.997]
["2024-06-10 15:33:39",5358.12,5440.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-06-10 15:33:39",5358.12,5445.0,0.0,0.05,86.6,90.0,0.003,-0.997]
["2024-06-10 15:33:39",5358.12,5450.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-06-10 15:33:39",5358.12,5455.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-06-10 15:33:48",5357.63,5260.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:33:48",5357.63,5265.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:48",5357.63,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:48",5357.63,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:48",5357.63,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:48",5357.63,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:48",5357.63,5290.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:48",5357.63,5295.0,62.6,63.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:48",5357.63,5300.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:48",5357.63,5305.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:48",5357.63,5310.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:48",5357.63,5315.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:48",5357.63,5320.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:48",5357.63,5325.0,32.6,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:33:48",5357.63,5330.0,27.7,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:33:48",5357.63,5335.0,22.7,23.2,0.05,0.1,0.982,-0.018]
["2024-06-10 15:33:48",5357.63,5340.0,17.8,18.2,0.1,0.15,0.968,-0.032]
["2024-06-10 15:33:48",5357.63,5345.0,12.9,13.3,0.25,0.35,0.93,-0.07]
["2024-06-10 15:33:48",5357.63,5350.0,8.4,8.7,0.7,0.75,0.842,-0.158]
["2024-06-10 15:33:48",5357.63,5355.0,4.6,4.8,1.8,1.9,0.66,-0.34]
["2024-06-10 15:33:48",5357.63,5360.0,2.1,2.15,4.2,4.4,0.406,-0.594]
["2024-06-10 15:33:48",5357.63,5365.0,0.75,0.85,7.8,8.1,0.199,-0.801]
["2024-06-10 15:33:48",5357.63,5370.0,0.25,0.3,12.3,12.7,0.083,-0.917]
["2024-06-10 15:33:48",5357.63,5375.0,0.1,0.15,17.1,17.5,0.034,-0.966]
["2024-06-10 15:33:48",5357.63,5380.0,0.05,0.1,22.0,22.5,0.019,-0.981]
["2024-06-10 15:33:48",5357.63,5385.0,0.0,0.1,26.9,27.4,0.007,-0.993]
["2024-06-10 15:33:48",5357.63,5390.0,0.0,0.05,31.9,32.4,0.006,-0.994]
["2024-06-10 15:33:48",5357.63,5395.0,0.0,0.05,36.9,37.4,0.005,-0.995]
["2024-06-10 15:33:48",5357.63,5400.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2024-06-10 15:33:48",5357.63,5405.0,0.0,0.05,46.9,47.4,0.004,-0.996]
["2024-06-10 15:33:48",5357.63,5410.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-10 15:33:48",5357.63,5415.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-10 15:33:48",5357.63,5420.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 15:33:48",5357.63,5425.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 15:33:48",5357.63,5430.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 15:33:48",5357.63,5435.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 15:33:48",5357.63,5440.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 15:33:48",5357.63,5445.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 15:33:48",5357.63,5450.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 15:33:48",5357.63,5455.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-10 15:33:58",5358.15,5260.0,95.5,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:33:58",5358.15,5265.0,90.5,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:58",5358.15,5270.0,85.5,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:58",5358.15,5275.0,80.5,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:58",5358.15,5280.0,75.5,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:58",5358.15,5285.0,70.5,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:58",5358.15,5290.0,65.5,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:58",5358.15,5295.0,62.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:33:58",5358.15,5300.0,57.5,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:58",5358.15,5305.0,52.5,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:58",5358.15,5310.0,47.6,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:33:58",5358.15,5315.0,42.5,43.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:58",5358.15,5320.0,37.8,38.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:33:58",5358.15,5325.0,32.5,33.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:33:58",5358.15,5330.0,27.9,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:33:58",5358.15,5335.0,22.9,23.6,0.05,0.1,0.981,-0.019]
["2024-06-10 15:33:58",5358.15,5340.0,17.7,18.6,0.1,0.15,0.967,-0.033]
["2024-06-10 15:33:58",5358.15,5345.0,13.4,13.8,0.25,0.3,0.93,-0.07]
["2024-06-10 15:33:58",5358.15,5350.0,8.7,9.1,0.65,0.7,0.84,-0.16]
["2024-06-10 15:33:58",5358.15,5355.0,4.8,5.0,1.65,1.8,0.652,-0.348]
["2024-06-10 15:33:58",5358.15,5360.0,2.2,2.3,4.0,4.1,0.397,-0.603]
["2024-06-10 15:33:58",5358.15,5365.0,0.8,0.9,7.3,7.8,0.191,-0.809]
["2024-06-10 15:33:58",5358.15,5370.0,0.3,0.35,11.7,12.2,0.082,-0.918]
["2024-06-10 15:33:58",5358.15,5375.0,0.1,0.15,16.5,17.0,0.034,-0.966]
["2024-06-10 15:33:58",5358.15,5380.0,0.05,0.1,21.4,22.2,0.019,-0.981]
["2024-06-10 15:33:58",5358.15,5385.0,0.0,0.05,26.3,27.2,0.007,-0.993]
["2024-06-10 15:33:58",5358.15,5390.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2024-06-10 15:33:58",5358.15,5395.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2024-06-10 15:33:58",5358.15,5400.0,0.0,0.05,41.3,42.5,0.005,-0.995]
["2024-06-10 15:33:58",5358.15,5405.0,0.0,0.05,46.3,47.5,0.004,-0.996]
["2024-06-10 15:33:58",5358.15,5410.0,0.0,0.05,51.3,52.5,0.004,-0.996]
["2024-06-10 15:33:58",5358.15,5415.0,0.0,0.05,56.0,57.5,0.004,-0.996]
["2024-06-10 15:33:58",5358.15,5420.0,0.0,0.05,61.0,62.5,0.004,-0.996]
["2024-06-10 15:33:58",5358.15,5425.0,0.0,0.05,66.3,69.3,0.003,-0.997]
["2024-06-10 15:33:58",5358.15,5430.0,0.0,0.05,71.3,74.5,0.003,-0.997]
["2024-06-10 15:33:58",5358.15,5435.0,0.0,0.05,73.8,79.3,0.003,-0.997]
["2024-06-10 15:33:58",5358.15,5440.0,0.0,0.05,81.3,85.0,0.003,-0.997]
["2024-06-10 15:33:58",5358.15,5445.0,0.0,0.05,86.3,90.0,0.003,-0.997]
["2024-06-10 15:33:58",5358.15,5450.0,0.0,0.05,88.8,94.3,0.003,-0.997]
["2024-06-10 15:33:58",5358.15,5455.0,0.0,0.05,93.8,99.3,0.002,-0.998]
["2024-06-10 15:34:08",5358.06,5260.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:34:08",5358.06,5265.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:08",5358.06,5270.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:08",5358.06,5275.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:08",5358.06,5280.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:08",5358.06,5285.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:08",5358.06,5290.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:08",5358.06,5295.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:08",5358.06,5300.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:08",5358.06,5305.0,53.2,53.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:08",5358.06,5310.0,48.2,48.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:08",5358.06,5315.0,43.2,43.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:08",5358.06,5320.0,38.2,38.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:08",5358.06,5325.0,33.2,33.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:34:08",5358.06,5330.0,28.2,28.7,0.0,0.05,0.993,-0.007]
["2024-06-10 15:34:08",5358.06,5335.0,23.3,23.7,0.05,0.1,0.981,-0.019]
["2024-06-10 15:34:08",5358.06,5340.0,18.3,18.8,0.1,0.15,0.967,-0.033]
["2024-06-10 15:34:08",5358.06,5345.0,13.5,13.9,0.25,0.3,0.93,-0.07]
["2024-06-10 15:34:08",5358.06,5350.0,8.9,9.3,0.6,0.65,0.84,-0.16]
["2024-06-10 15:34:08",5358.06,5355.0,5.0,5.2,1.6,1.7,0.652,-0.348]
["2024-06-10 15:34:08",5358.06,5360.0,2.25,2.35,3.8,3.9,0.397,-0.603]
["2024-06-10 15:34:08",5358.06,5365.0,0.85,0.9,7.3,7.6,0.191,-0.809]
["2024-06-10 15:34:08",5358.06,5370.0,0.3,0.35,11.6,12.1,0.082,-0.918]
["2024-06-10 15:34:08",5358.06,5375.0,0.1,0.15,16.5,16.9,0.034,-0.966]
["2024-06-10 15:34:08",5358.06,5380.0,0.05,0.1,21.4,21.9,0.019,-0.981]
["2024-06-10 15:34:08",5358.06,5385.0,0.05,0.1,26.4,26.8,0.007,-0.993]
["2024-06-10 15:34:08",5358.06,5390.0,0.0,0.05,31.4,31.8,0.006,-0.994]
["2024-06-10 15:34:08",5358.06,5395.0,0.0,0.05,36.3,36.8,0.005,-0.995]
["2024-06-10 15:34:08",5358.06,5400.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2024-06-10 15:34:08",5358.06,5405.0,0.0,0.05,46.3,46.8,0.004,-0.996]
["2024-06-10 15:34:08",5358.06,5410.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-10 15:34:08",5358.06,5415.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-10 15:34:08",5358.06,5420.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-10 15:34:08",5358.06,5425.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-10 15:34:08",5358.06,5430.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-10 15:34:08",5358.06,5435.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-10 15:34:08",5358.06,5440.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-10 15:34:08",5358.06,5445.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-10 15:34:08",5358.06,5450.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-10 15:34:08",5358.06,5455.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-10 15:34:17",5358.61,5260.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:34:17",5358.61,5265.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:17",5358.61,5270.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:17",5358.61,5275.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:17",5358.61,5280.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:17",5358.61,5285.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:17",5358.61,5290.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:17",5358.61,5295.0,63.4,63.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:17",5358.61,5300.0,58.4,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:17",5358.61,5305.0,53.4,53.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:17",5358.61,5310.0,48.4,48.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:17",5358.61,5315.0,43.4,43.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:17",5358.61,5320.0,38.5,38.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:17",5358.61,5325.0,33.5,33.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:34:17",5358.61,5330.0,28.5,28.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:34:17",5358.61,5335.0,23.5,24.0,0.05,0.1,0.982,-0.018]
["2024-06-10 15:34:17",5358.61,5340.0,18.6,19.0,0.1,0.15,0.968,-0.032]
["2024-06-10 15:34:17",5358.61,5345.0,13.7,14.2,0.2,0.3,0.93,-0.07]
["2024-06-10 15:34:17",5358.61,5350.0,9.1,9.5,0.55,0.65,0.848,-0.152]
["2024-06-10 15:34:17",5358.61,5355.0,5.2,5.4,1.5,1.6,0.665,-0.335]
["2024-06-10 15:34:17",5358.61,5360.0,2.4,2.5,3.6,3.8,0.408,-0.593]
["2024-06-10 15:34:17",5358.61,5365.0,0.9,0.95,7.0,7.4,0.196,-0.804]
["2024-06-10 15:34:17",5358.61,5370.0,0.3,0.35,11.4,11.8,0.083,-0.917]
["2024-06-10 15:34:17",5358.61,5375.0,0.1,0.15,16.2,16.6,0.034,-0.966]
["2024-06-10 15:34:17",5358.61,5380.0,0.05,0.1,21.2,21.6,0.019,-0.981]
["2024-06-10 15:34:17",5358.61,5385.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2024-06-10 15:34:17",5358.61,5390.0,0.0,0.05,31.1,31.6,0.006,-0.994]
["2024-06-10 15:34:17",5358.61,5395.0,0.0,0.05,36.1,36.6,0.005,-0.995]
["2024-06-10 15:34:17",5358.61,5400.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-06-10 15:34:17",5358.61,5405.0,0.0,0.05,46.1,46.6,0.004,-0.996]
["2024-06-10 15:34:17",5358.61,5410.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-10 15:34:17",5358.61,5415.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-10 15:34:17",5358.61,5420.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-10 15:34:17",5358.61,5425.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-10 15:34:17",5358.61,5430.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-10 15:34:17",5358.61,5435.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-10 15:34:17",5358.61,5440.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-10 15:34:17",5358.61,5445.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-10 15:34:17",5358.61,5450.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-10 15:34:17",5358.61,5455.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-10 15:34:27",5357.71,5260.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:34:27",5357.71,5265.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:27",5357.71,5270.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:27",5357.71,5275.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:27",5357.71,5280.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:27",5357.71,5285.0,72.3,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:27",5357.71,5290.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:27",5357.71,5295.0,62.3,62.7,0.0,0.05,0.996,-0.003]
["2024-06-10 15:34:27",5357.71,5300.0,57.3,57.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:27",5357.71,5305.0,52.3,52.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:27",5357.71,5310.0,47.3,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:27",5357.71,5315.0,42.3,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:27",5357.71,5320.0,37.3,37.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:27",5357.71,5325.0,32.3,32.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:34:27",5357.71,5330.0,27.3,27.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:34:27",5357.71,5335.0,22.3,22.8,0.05,0.1,0.981,-0.018]
["2024-06-10 15:34:27",5357.71,5340.0,17.4,17.9,0.1,0.15,0.968,-0.033]
["2024-06-10 15:34:27",5357.71,5345.0,12.6,13.0,0.25,0.35,0.93,-0.07]
["2024-06-10 15:34:27",5357.71,5350.0,8.1,8.5,0.75,0.8,0.836,-0.164]
["2024-06-10 15:34:27",5357.71,5355.0,4.3,4.5,1.9,2.0,0.654,-0.346]
["2024-06-10 15:34:27",5357.71,5360.0,1.9,2.0,4.4,4.5,0.395,-0.599]
["2024-06-10 15:34:27",5357.71,5365.0,0.7,0.75,8.0,8.4,0.186,-0.814]
["2024-06-10 15:34:27",5357.71,5370.0,0.25,0.3,12.6,12.9,0.074,-0.926]
["2024-06-10 15:34:27",5357.71,5375.0,0.1,0.15,17.4,17.9,0.034,-0.966]
["2024-06-10 15:34:27",5357.71,5380.0,0.05,0.1,22.3,22.8,0.019,-0.981]
["2024-06-10 15:34:27",5357.71,5385.0,0.0,0.05,27.3,27.8,0.017,-0.983]
["2024-06-10 15:34:27",5357.71,5390.0,0.0,0.05,32.3,32.8,0.006,-0.994]
["2024-06-10 15:34:27",5357.71,5395.0,0.0,0.05,37.3,37.8,0.005,-0.995]
["2024-06-10 15:34:27",5357.71,5400.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2024-06-10 15:34:27",5357.71,5405.0,0.0,0.05,47.3,47.8,0.004,-0.995]
["2024-06-10 15:34:27",5357.71,5410.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2024-06-10 15:34:27",5357.71,5415.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2024-06-10 15:34:27",5357.71,5420.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2024-06-10 15:34:27",5357.71,5425.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2024-06-10 15:34:27",5357.71,5430.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2024-06-10 15:34:27",5357.71,5435.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2024-06-10 15:34:27",5357.71,5440.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2024-06-10 15:34:27",5357.71,5445.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2024-06-10 15:34:27",5357.71,5450.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2024-06-10 15:34:27",5357.71,5455.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2024-06-10 15:34:37",5357.94,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:34:37",5357.94,5265.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:37",5357.94,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:37",5357.94,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:37",5357.94,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:37",5357.94,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:37",5357.94,5290.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:37",5357.94,5295.0,63.0,63.5,0.0,0.05,0.996,-0.003]
["2024-06-10 15:34:37",5357.94,5300.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:37",5357.94,5305.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:37",5357.94,5310.0,48.0,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:37",5357.94,5315.0,43.0,43.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:37",5357.94,5320.0,38.0,38.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:37",5357.94,5325.0,33.0,33.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:34:37",5357.94,5330.0,28.0,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:34:37",5357.94,5335.0,23.0,23.5,0.05,0.1,0.981,-0.018]
["2024-06-10 15:34:37",5357.94,5340.0,18.1,18.6,0.1,0.15,0.968,-0.033]
["2024-06-10 15:34:37",5357.94,5345.0,13.2,13.7,0.25,0.3,0.93,-0.07]
["2024-06-10 15:34:37",5357.94,5350.0,8.7,9.1,0.6,0.7,0.836,-0.164]
["2024-06-10 15:34:37",5357.94,5355.0,4.8,5.0,1.6,1.7,0.654,-0.346]
["2024-06-10 15:34:37",5357.94,5360.0,2.15,2.25,3.9,4.0,0.395,-0.599]
["2024-06-10 15:34:37",5357.94,5365.0,0.8,0.85,7.4,7.8,0.186,-0.814]
["2024-06-10 15:34:37",5357.94,5370.0,0.25,0.3,11.8,12.3,0.074,-0.926]
["2024-06-10 15:34:37",5357.94,5375.0,0.1,0.15,16.6,17.1,0.034,-0.966]
["2024-06-10 15:34:37",5357.94,5380.0,0.05,0.1,21.6,22.1,0.019,-0.981]
["2024-06-10 15:34:37",5357.94,5385.0,0.0,0.1,26.6,27.0,0.017,-0.983]
["2024-06-10 15:34:37",5357.94,5390.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2024-06-10 15:34:37",5357.94,5395.0,0.0,0.05,36.5,37.0,0.005,-0.995]
["2024-06-10 15:34:37",5357.94,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 15:34:37",5357.94,5405.0,0.0,0.05,46.5,47.0,0.004,-0.995]
["2024-06-10 15:34:37",5357.94,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 15:34:37",5357.94,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 15:34:37",5357.94,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 15:34:37",5357.94,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 15:34:37",5357.94,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 15:34:37",5357.94,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 15:34:37",5357.94,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 15:34:37",5357.94,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 15:34:37",5357.94,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 15:34:37",5357.94,5455.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-10 15:34:46",5357.97,5260.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:34:46",5357.97,5265.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:46",5357.97,5270.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:46",5357.97,5275.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:46",5357.97,5280.0,78.0,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:46",5357.97,5285.0,73.0,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:46",5357.97,5290.0,68.0,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:46",5357.97,5295.0,63.0,63.4,0.0,0.05,0.996,-0.003]
["2024-06-10 15:34:46",5357.97,5300.0,58.0,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:46",5357.97,5305.0,53.0,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:46",5357.97,5310.0,48.0,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:46",5357.97,5315.0,43.0,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:46",5357.97,5320.0,38.0,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:46",5357.97,5325.0,33.0,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:34:46",5357.97,5330.0,28.0,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:34:46",5357.97,5335.0,23.0,23.5,0.05,0.1,0.981,-0.019]
["2024-06-10 15:34:46",5357.97,5340.0,18.1,18.5,0.1,0.15,0.967,-0.033]
["2024-06-10 15:34:46",5357.97,5345.0,13.2,13.7,0.25,0.3,0.929,-0.071]
["2024-06-10 15:34:46",5357.97,5350.0,8.7,9.1,0.6,0.7,0.84,-0.16]
["2024-06-10 15:34:46",5357.97,5355.0,4.8,5.0,1.6,1.7,0.652,-0.35]
["2024-06-10 15:34:46",5357.97,5360.0,2.15,2.2,3.9,4.0,0.391,-0.606]
["2024-06-10 15:34:46",5357.97,5365.0,0.8,0.85,7.4,7.8,0.186,-0.814]
["2024-06-10 15:34:46",5357.97,5370.0,0.25,0.3,11.9,12.3,0.074,-0.926]
["2024-06-10 15:34:46",5357.97,5375.0,0.1,0.15,16.7,17.2,0.034,-0.966]
["2024-06-10 15:34:46",5357.97,5380.0,0.05,0.1,21.6,22.1,0.019,-0.981]
["2024-06-10 15:34:46",5357.97,5385.0,0.0,0.1,26.6,27.1,0.012,-0.988]
["2024-06-10 15:34:46",5357.97,5390.0,0.0,0.05,31.6,32.0,0.006,-0.994]
["2024-06-10 15:34:46",5357.97,5395.0,0.0,0.05,36.6,37.0,0.005,-0.995]
["2024-06-10 15:34:46",5357.97,5400.0,0.0,0.05,41.6,42.0,0.005,-0.995]
["2024-06-10 15:34:46",5357.97,5405.0,0.0,0.05,46.6,47.0,0.004,-0.996]
["2024-06-10 15:34:46",5357.97,5410.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-06-10 15:34:46",5357.97,5415.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2024-06-10 15:34:46",5357.97,5420.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2024-06-10 15:34:46",5357.97,5425.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-06-10 15:34:46",5357.97,5430.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-06-10 15:34:46",5357.97,5435.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-06-10 15:34:46",5357.97,5440.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-06-10 15:34:46",5357.97,5445.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-06-10 15:34:46",5357.97,5450.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-06-10 15:34:46",5357.97,5455.0,0.0,0.05,96.6,97.0,0.002,-0.998]
["2024-06-10 15:34:56",5358.13,5260.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:34:56",5358.13,5265.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:56",5358.13,5270.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:56",5358.13,5275.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:56",5358.13,5280.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:56",5358.13,5285.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:56",5358.13,5290.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:56",5358.13,5295.0,62.7,63.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:34:56",5358.13,5300.0,57.7,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:56",5358.13,5305.0,52.7,53.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:56",5358.13,5310.0,47.7,48.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:34:56",5358.13,5315.0,42.7,43.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:56",5358.13,5320.0,37.7,38.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:34:56",5358.13,5325.0,32.7,33.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:34:56",5358.13,5330.0,27.7,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:34:56",5358.13,5335.0,22.8,23.2,0.05,0.1,0.982,-0.018]
["2024-06-10 15:34:56",5358.13,5340.0,18.0,18.3,0.1,0.15,0.968,-0.032]
["2024-06-10 15:34:56",5358.13,5345.0,13.0,13.4,0.25,0.3,0.93,-0.07]
["2024-06-10 15:34:56",5358.13,5350.0,8.4,8.8,0.65,0.7,0.842,-0.158]
["2024-06-10 15:34:56",5358.13,5355.0,4.6,4.8,1.7,1.75,0.661,-0.339]
["2024-06-10 15:34:56",5358.13,5360.0,2.05,2.1,4.0,4.1,0.4,-0.6]
["2024-06-10 15:34:56",5358.13,5365.0,0.75,0.8,7.6,8.0,0.185,-0.815]
["2024-06-10 15:34:56",5358.13,5370.0,0.25,0.3,12.1,12.5,0.075,-0.925]
["2024-06-10 15:34:56",5358.13,5375.0,0.1,0.15,16.9,17.4,0.034,-0.966]
["2024-06-10 15:34:56",5358.13,5380.0,0.05,0.1,21.9,22.4,0.019,-0.981]
["2024-06-10 15:34:56",5358.13,5385.0,0.0,0.05,26.8,27.4,0.007,-0.993]
["2024-06-10 15:34:56",5358.13,5390.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-06-10 15:34:56",5358.13,5395.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-06-10 15:34:56",5358.13,5400.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-06-10 15:34:56",5358.13,5405.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-06-10 15:34:56",5358.13,5410.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-10 15:34:56",5358.13,5415.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-10 15:34:56",5358.13,5420.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-10 15:34:56",5358.13,5425.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-10 15:34:56",5358.13,5430.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-10 15:34:56",5358.13,5435.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-10 15:34:56",5358.13,5440.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-10 15:34:56",5358.13,5445.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-10 15:34:56",5358.13,5450.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-10 15:34:56",5358.13,5455.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-10 15:35:05",5357.7,5260.0,97.5,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:35:05",5357.7,5265.0,92.5,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:05",5357.7,5270.0,87.5,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:05",5357.7,5275.0,82.5,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:05",5357.7,5280.0,77.5,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:05",5357.7,5285.0,72.5,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:05",5357.7,5290.0,67.5,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:05",5357.7,5295.0,62.5,62.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:05",5357.7,5300.0,57.5,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:05",5357.7,5305.0,52.5,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:05",5357.7,5310.0,47.5,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:05",5357.7,5315.0,42.5,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:05",5357.7,5320.0,37.5,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:05",5357.7,5325.0,32.5,33.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:35:05",5357.7,5330.0,27.5,28.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:35:05",5357.7,5335.0,22.6,23.0,0.05,0.1,0.982,-0.018]
["2024-06-10 15:35:05",5357.7,5340.0,17.6,18.1,0.1,0.15,0.968,-0.032]
["2024-06-10 15:35:05",5357.7,5345.0,12.8,13.2,0.25,0.3,0.93,-0.07]
["2024-06-10 15:35:05",5357.7,5350.0,8.2,8.6,0.65,0.75,0.842,-0.158]
["2024-06-10 15:35:05",5357.7,5355.0,4.5,4.6,1.75,1.85,0.661,-0.339]
["2024-06-10 15:35:05",5357.7,5360.0,1.95,2.0,4.2,4.3,0.4,-0.6]
["2024-06-10 15:35:05",5357.7,5365.0,0.7,0.75,7.8,8.2,0.185,-0.815]
["2024-06-10 15:35:05",5357.7,5370.0,0.25,0.3,12.3,12.7,0.075,-0.925]
["2024-06-10 15:35:05",5357.7,5375.0,0.1,0.15,17.2,17.6,0.034,-0.966]
["2024-06-10 15:35:05",5357.7,5380.0,0.05,0.1,22.1,22.5,0.019,-0.981]
["2024-06-10 15:35:05",5357.7,5385.0,0.0,0.05,27.1,27.5,0.007,-0.993]
["2024-06-10 15:35:05",5357.7,5390.0,0.0,0.05,32.1,32.5,0.006,-0.994]
["2024-06-10 15:35:05",5357.7,5395.0,0.0,0.05,37.1,37.5,0.005,-0.995]
["2024-06-10 15:35:05",5357.7,5400.0,0.0,0.05,42.1,42.5,0.005,-0.995]
["2024-06-10 15:35:05",5357.7,5405.0,0.0,0.05,47.1,47.5,0.004,-0.996]
["2024-06-10 15:35:05",5357.7,5410.0,0.0,0.05,52.1,52.5,0.004,-0.996]
["2024-06-10 15:35:05",5357.7,5415.0,0.0,0.05,57.1,57.5,0.004,-0.996]
["2024-06-10 15:35:05",5357.7,5420.0,0.0,0.05,62.1,62.5,0.004,-0.996]
["2024-06-10 15:35:05",5357.7,5425.0,0.0,0.05,67.1,67.5,0.003,-0.997]
["2024-06-10 15:35:05",5357.7,5430.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2024-06-10 15:35:05",5357.7,5435.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-06-10 15:35:05",5357.7,5440.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-10 15:35:05",5357.7,5445.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-06-10 15:35:05",5357.7,5450.0,0.0,0.05,92.1,92.5,0.003,-0.997]
["2024-06-10 15:35:05",5357.7,5455.0,0.0,0.05,97.1,97.5,0.002,-0.998]
["2024-06-10 15:35:15",5358.21,5260.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:35:15",5358.21,5265.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:15",5358.21,5270.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:15",5358.21,5275.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:15",5358.21,5280.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:15",5358.21,5285.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:15",5358.21,5290.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:15",5358.21,5295.0,63.0,63.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:15",5358.21,5300.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:15",5358.21,5305.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:15",5358.21,5310.0,48.0,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:15",5358.21,5315.0,43.0,43.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:15",5358.21,5320.0,38.0,38.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:15",5358.21,5325.0,33.0,33.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:35:15",5358.21,5330.0,28.1,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:35:15",5358.21,5335.0,23.1,23.5,0.05,0.1,0.981,-0.019]
["2024-06-10 15:35:15",5358.21,5340.0,18.1,18.6,0.1,0.15,0.967,-0.033]
["2024-06-10 15:35:15",5358.21,5345.0,13.3,13.7,0.2,0.25,0.928,-0.072]
["2024-06-10 15:35:15",5358.21,5350.0,8.7,9.1,0.6,0.65,0.833,-0.167]
["2024-06-10 15:35:15",5358.21,5355.0,4.8,5.0,1.6,1.65,0.638,-0.362]
["2024-06-10 15:35:15",5358.21,5360.0,2.15,2.2,3.8,4.0,0.374,-0.625]
["2024-06-10 15:35:15",5358.21,5365.0,0.75,0.85,7.4,7.8,0.172,-0.828]
["2024-06-10 15:35:15",5358.21,5370.0,0.25,0.3,11.8,12.3,0.068,-0.932]
["2024-06-10 15:35:15",5358.21,5375.0,0.1,0.15,16.6,16.9,0.034,-0.966]
["2024-06-10 15:35:15",5358.21,5380.0,0.05,0.1,21.6,22.0,0.019,-0.981]
["2024-06-10 15:35:15",5358.21,5385.0,0.0,0.05,26.5,27.0,0.007,-0.993]
["2024-06-10 15:35:15",5358.21,5390.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2024-06-10 15:35:15",5358.21,5395.0,0.0,0.05,36.5,37.0,0.005,-0.995]
["2024-06-10 15:35:15",5358.21,5400.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-10 15:35:15",5358.21,5405.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2024-06-10 15:35:15",5358.21,5410.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-10 15:35:15",5358.21,5415.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-10 15:35:15",5358.21,5420.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-10 15:35:15",5358.21,5425.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-10 15:35:15",5358.21,5430.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-10 15:35:15",5358.21,5435.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-10 15:35:15",5358.21,5440.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-10 15:35:15",5358.21,5445.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-10 15:35:15",5358.21,5450.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-10 15:35:15",5358.21,5455.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-10 15:35:24",5358.25,5260.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:35:24",5358.25,5265.0,93.3,93.7,0.0,0.05,0.997,-0.002]
["2024-06-10 15:35:24",5358.25,5270.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:24",5358.25,5275.0,83.3,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:24",5358.25,5280.0,78.3,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:24",5358.25,5285.0,73.3,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:24",5358.25,5290.0,68.3,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:24",5358.25,5295.0,63.3,63.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:24",5358.25,5300.0,58.3,58.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:24",5358.25,5305.0,53.3,53.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:24",5358.25,5310.0,48.3,48.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:24",5358.25,5315.0,43.3,43.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:24",5358.25,5320.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:24",5358.25,5325.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:35:24",5358.25,5330.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:35:24",5358.25,5335.0,23.3,23.8,0.05,0.1,0.982,-0.018]
["2024-06-10 15:35:24",5358.25,5340.0,18.4,18.8,0.1,0.15,0.968,-0.032]
["2024-06-10 15:35:24",5358.25,5345.0,13.5,14.0,0.2,0.25,0.94,-0.06]
["2024-06-10 15:35:24",5358.25,5350.0,8.9,9.3,0.55,0.6,0.857,-0.143]
["2024-06-10 15:35:24",5358.25,5355.0,5.0,5.2,1.5,1.55,0.676,-0.324]
["2024-06-10 15:35:24",5358.25,5360.0,2.25,2.3,3.7,3.8,0.413,-0.587]
["2024-06-10 15:35:24",5358.25,5365.0,0.85,0.9,7.1,7.5,0.197,-0.803]
["2024-06-10 15:35:24",5358.25,5370.0,0.3,0.35,11.6,12.0,0.076,-0.924]
["2024-06-10 15:35:24",5358.25,5375.0,0.1,0.15,16.4,16.8,0.035,-0.965]
["2024-06-10 15:35:24",5358.25,5380.0,0.05,0.1,21.3,21.8,0.019,-0.98]
["2024-06-10 15:35:24",5358.25,5385.0,0.0,0.05,26.3,26.7,0.007,-0.993]
["2024-06-10 15:35:24",5358.25,5390.0,0.0,0.05,31.3,31.7,0.006,-0.994]
["2024-06-10 15:35:24",5358.25,5395.0,0.0,0.05,36.3,36.7,0.005,-0.995]
["2024-06-10 15:35:24",5358.25,5400.0,0.0,0.05,41.3,41.7,0.005,-0.995]
["2024-06-10 15:35:24",5358.25,5405.0,0.0,0.05,46.3,46.7,0.004,-0.995]
["2024-06-10 15:35:24",5358.25,5410.0,0.0,0.05,51.3,51.7,0.004,-0.996]
["2024-06-10 15:35:24",5358.25,5415.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2024-06-10 15:35:24",5358.25,5420.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2024-06-10 15:35:24",5358.25,5425.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2024-06-10 15:35:24",5358.25,5430.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-06-10 15:35:24",5358.25,5435.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-06-10 15:35:24",5358.25,5440.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-06-10 15:35:24",5358.25,5445.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-06-10 15:35:24",5358.25,5450.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-06-10 15:35:24",5358.25,5455.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2024-06-10 15:35:34",5358.94,5260.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:35:34",5358.94,5265.0,93.7,94.2,0.0,0.05,0.997,-0.002]
["2024-06-10 15:35:34",5358.94,5270.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:34",5358.94,5275.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:34",5358.94,5280.0,78.7,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:34",5358.94,5285.0,73.7,74.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:34",5358.94,5290.0,68.7,69.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:34",5358.94,5295.0,63.7,64.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:34",5358.94,5300.0,58.7,59.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:34",5358.94,5305.0,53.7,54.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:34",5358.94,5310.0,48.7,49.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:34",5358.94,5315.0,43.7,44.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:34",5358.94,5320.0,38.7,39.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:34",5358.94,5325.0,33.7,34.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:35:34",5358.94,5330.0,28.7,29.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:35:34",5358.94,5335.0,23.8,24.3,0.05,0.1,0.982,-0.018]
["2024-06-10 15:35:34",5358.94,5340.0,18.8,19.3,0.05,0.1,0.968,-0.032]
["2024-06-10 15:35:34",5358.94,5345.0,13.9,14.4,0.2,0.25,0.94,-0.06]
["2024-06-10 15:35:34",5358.94,5350.0,9.3,9.7,0.5,0.55,0.857,-0.143]
["2024-06-10 15:35:34",5358.94,5355.0,5.3,5.5,1.35,1.4,0.676,-0.324]
["2024-06-10 15:35:34",5358.94,5360.0,2.4,2.5,3.4,3.5,0.413,-0.587]
["2024-06-10 15:35:34",5358.94,5365.0,0.9,0.95,6.8,7.1,0.197,-0.803]
["2024-06-10 15:35:34",5358.94,5370.0,0.3,0.35,11.1,11.6,0.076,-0.924]
["2024-06-10 15:35:34",5358.94,5375.0,0.1,0.15,15.9,16.4,0.035,-0.965]
["2024-06-10 15:35:34",5358.94,5380.0,0.05,0.1,20.9,21.4,0.019,-0.98]
["2024-06-10 15:35:34",5358.94,5385.0,0.0,0.05,25.8,26.3,0.007,-0.993]
["2024-06-10 15:35:34",5358.94,5390.0,0.0,0.05,30.8,31.3,0.006,-0.994]
["2024-06-10 15:35:34",5358.94,5395.0,0.0,0.05,35.8,36.3,0.005,-0.995]
["2024-06-10 15:35:34",5358.94,5400.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2024-06-10 15:35:34",5358.94,5405.0,0.0,0.05,45.8,46.3,0.004,-0.995]
["2024-06-10 15:35:34",5358.94,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 15:35:34",5358.94,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 15:35:34",5358.94,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 15:35:34",5358.94,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 15:35:34",5358.94,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 15:35:34",5358.94,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 15:35:34",5358.94,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 15:35:34",5358.94,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 15:35:34",5358.94,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 15:35:34",5358.94,5455.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-10 15:35:43",5358.84,5260.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:35:43",5358.84,5265.0,93.6,94.1,0.0,0.05,0.997,-0.002]
["2024-06-10 15:35:43",5358.84,5270.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:43",5358.84,5275.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:43",5358.84,5280.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:43",5358.84,5285.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:43",5358.84,5290.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:43",5358.84,5295.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:43",5358.84,5300.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:43",5358.84,5305.0,53.6,54.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:43",5358.84,5310.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:43",5358.84,5315.0,43.6,44.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:43",5358.84,5320.0,38.6,39.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:43",5358.84,5325.0,33.6,34.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:35:43",5358.84,5330.0,28.6,29.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:35:43",5358.84,5335.0,23.6,24.2,0.05,0.1,0.982,-0.018]
["2024-06-10 15:35:43",5358.84,5340.0,18.7,19.2,0.05,0.1,0.978,-0.022]
["2024-06-10 15:35:43",5358.84,5345.0,13.8,14.3,0.2,0.25,0.941,-0.059]
["2024-06-10 15:35:43",5358.84,5350.0,9.2,9.6,0.5,0.55,0.865,-0.132]
["2024-06-10 15:35:43",5358.84,5355.0,5.2,5.3,1.35,1.45,0.698,-0.302]
["2024-06-10 15:35:43",5358.84,5360.0,2.3,2.35,3.4,3.6,0.437,-0.563]
["2024-06-10 15:35:43",5358.84,5365.0,0.85,0.9,6.8,7.2,0.207,-0.793]
["2024-06-10 15:35:43",5358.84,5370.0,0.3,0.35,11.2,11.7,0.086,-0.914]
["2024-06-10 15:35:43",5358.84,5375.0,0.1,0.15,16.0,16.5,0.035,-0.965]
["2024-06-10 15:35:43",5358.84,5380.0,0.05,0.1,20.9,21.5,0.02,-0.98]
["2024-06-10 15:35:43",5358.84,5385.0,0.0,0.05,25.9,26.4,0.007,-0.993]
["2024-06-10 15:35:43",5358.84,5390.0,0.0,0.05,30.9,31.4,0.006,-0.994]
["2024-06-10 15:35:43",5358.84,5395.0,0.0,0.05,35.9,36.4,0.006,-0.994]
["2024-06-10 15:35:43",5358.84,5400.0,0.0,0.05,40.9,41.4,0.005,-0.995]
["2024-06-10 15:35:43",5358.84,5405.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2024-06-10 15:35:43",5358.84,5410.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 15:35:43",5358.84,5415.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-10 15:35:43",5358.84,5420.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 15:35:43",5358.84,5425.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 15:35:43",5358.84,5430.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 15:35:43",5358.84,5435.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 15:35:43",5358.84,5440.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 15:35:43",5358.84,5445.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 15:35:43",5358.84,5450.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 15:35:43",5358.84,5455.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-10 15:35:53",5357.97,5260.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:35:53",5357.97,5265.0,92.6,93.1,0.0,0.05,0.997,-0.002]
["2024-06-10 15:35:53",5357.97,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:53",5357.97,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:53",5357.97,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:53",5357.97,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:53",5357.97,5290.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:53",5357.97,5295.0,62.6,63.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:35:53",5357.97,5300.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:53",5357.97,5305.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:53",5357.97,5310.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:35:53",5357.97,5315.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:53",5357.97,5320.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:35:53",5357.97,5325.0,32.6,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:35:53",5357.97,5330.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:35:53",5357.97,5335.0,22.7,23.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:35:53",5357.97,5340.0,17.7,18.2,0.05,0.15,0.978,-0.022]
["2024-06-10 15:35:53",5357.97,5345.0,12.8,13.3,0.2,0.3,0.941,-0.059]
["2024-06-10 15:35:53",5357.97,5350.0,8.3,8.6,0.6,0.65,0.865,-0.132]
["2024-06-10 15:35:53",5357.97,5355.0,4.5,4.6,1.65,1.7,0.698,-0.302]
["2024-06-10 15:35:53",5357.97,5360.0,1.95,2.0,4.0,4.2,0.437,-0.563]
["2024-06-10 15:35:53",5357.97,5365.0,0.7,0.75,7.7,8.1,0.207,-0.793]
["2024-06-10 15:35:53",5357.97,5370.0,0.2,0.3,12.2,12.6,0.086,-0.914]
["2024-06-10 15:35:53",5357.97,5375.0,0.1,0.15,17.0,17.5,0.035,-0.965]
["2024-06-10 15:35:53",5357.97,5380.0,0.0,0.1,22.0,22.5,0.02,-0.98]
["2024-06-10 15:35:53",5357.97,5385.0,0.0,0.05,26.9,27.4,0.007,-0.993]
["2024-06-10 15:35:53",5357.97,5390.0,0.0,0.05,31.9,32.4,0.006,-0.994]
["2024-06-10 15:35:53",5357.97,5395.0,0.0,0.05,36.9,37.4,0.006,-0.994]
["2024-06-10 15:35:53",5357.97,5400.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2024-06-10 15:35:53",5357.97,5405.0,0.0,0.05,46.9,47.4,0.005,-0.995]
["2024-06-10 15:35:53",5357.97,5410.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-10 15:35:53",5357.97,5415.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-10 15:35:53",5357.97,5420.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 15:35:53",5357.97,5425.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 15:35:53",5357.97,5430.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 15:35:53",5357.97,5435.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 15:35:53",5357.97,5440.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 15:35:53",5357.97,5445.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 15:35:53",5357.97,5450.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 15:35:53",5357.97,5455.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-10 15:36:03",5358.03,5260.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:36:03",5358.03,5265.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:03",5358.03,5270.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:03",5358.03,5275.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:03",5358.03,5280.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:03",5358.03,5285.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:03",5358.03,5290.0,68.1,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:03",5358.03,5295.0,63.1,63.7,0.0,0.05,0.996,-0.003]
["2024-06-10 15:36:03",5358.03,5300.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:03",5358.03,5305.0,53.1,53.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:03",5358.03,5310.0,48.1,48.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:03",5358.03,5315.0,43.1,43.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:03",5358.03,5320.0,38.1,38.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:03",5358.03,5325.0,33.1,33.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:36:03",5358.03,5330.0,28.1,28.7,0.0,0.05,0.993,-0.007]
["2024-06-10 15:36:03",5358.03,5335.0,23.2,23.7,0.05,0.1,0.981,-0.019]
["2024-06-10 15:36:03",5358.03,5340.0,18.2,18.8,0.05,0.15,0.967,-0.033]
["2024-06-10 15:36:03",5358.03,5345.0,13.3,13.9,0.2,0.25,0.934,-0.066]
["2024-06-10 15:36:03",5358.03,5350.0,8.7,9.1,0.55,0.6,0.846,-0.154]
["2024-06-10 15:36:03",5358.03,5355.0,4.8,5.0,1.45,1.55,0.657,-0.343]
["2024-06-10 15:36:03",5358.03,5360.0,2.1,2.2,3.7,3.8,0.389,-0.611]
["2024-06-10 15:36:03",5358.03,5365.0,0.75,0.85,7.2,7.7,0.177,-0.823]
["2024-06-10 15:36:03",5358.03,5370.0,0.25,0.3,11.6,12.2,0.07,-0.93]
["2024-06-10 15:36:03",5358.03,5375.0,0.1,0.15,16.5,17.0,0.034,-0.977]
["2024-06-10 15:36:03",5358.03,5380.0,0.05,0.1,21.4,21.9,0.014,-0.981]
["2024-06-10 15:36:03",5358.03,5385.0,0.0,0.05,26.4,26.9,0.007,-0.993]
["2024-06-10 15:36:03",5358.03,5390.0,0.0,0.05,31.3,31.9,0.006,-0.994]
["2024-06-10 15:36:03",5358.03,5395.0,0.0,0.05,36.4,36.9,0.005,-0.995]
["2024-06-10 15:36:03",5358.03,5400.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-06-10 15:36:03",5358.03,5405.0,0.0,0.05,46.4,46.9,0.004,-0.996]
["2024-06-10 15:36:03",5358.03,5410.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-10 15:36:03",5358.03,5415.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-10 15:36:03",5358.03,5420.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 15:36:03",5358.03,5425.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-10 15:36:03",5358.03,5430.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-10 15:36:03",5358.03,5435.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 15:36:03",5358.03,5440.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 15:36:03",5358.03,5445.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 15:36:03",5358.03,5450.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 15:36:03",5358.03,5455.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-10 15:36:12",5358.41,5260.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:36:12",5358.41,5265.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:36:12",5358.41,5270.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:12",5358.41,5275.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:12",5358.41,5280.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:12",5358.41,5285.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:12",5358.41,5290.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:12",5358.41,5295.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:12",5358.41,5300.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:12",5358.41,5305.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:12",5358.41,5310.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:12",5358.41,5315.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:12",5358.41,5320.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:12",5358.41,5325.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:36:12",5358.41,5330.0,28.4,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:36:12",5358.41,5335.0,23.4,24.0,0.05,0.1,0.982,-0.018]
["2024-06-10 15:36:12",5358.41,5340.0,18.4,19.1,0.05,0.1,0.968,-0.032]
["2024-06-10 15:36:12",5358.41,5345.0,13.5,14.2,0.2,0.25,0.94,-0.06]
["2024-06-10 15:36:12",5358.41,5350.0,8.9,9.4,0.5,0.55,0.865,-0.135]
["2024-06-10 15:36:12",5358.41,5355.0,5.0,5.2,1.4,1.45,0.686,-0.314]
["2024-06-10 15:36:12",5358.41,5360.0,2.2,2.3,3.5,3.7,0.417,-0.583]
["2024-06-10 15:36:12",5358.41,5365.0,0.8,0.9,7.2,7.5,0.198,-0.802]
["2024-06-10 15:36:12",5358.41,5370.0,0.25,0.3,11.4,11.9,0.076,-0.924]
["2024-06-10 15:36:12",5358.41,5375.0,0.1,0.15,16.2,16.8,0.035,-0.965]
["2024-06-10 15:36:12",5358.41,5380.0,0.05,0.1,21.1,21.7,0.02,-0.98]
["2024-06-10 15:36:12",5358.41,5385.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-06-10 15:36:12",5358.41,5390.0,0.0,0.05,31.0,31.7,0.006,-0.994]
["2024-06-10 15:36:12",5358.41,5395.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-06-10 15:36:12",5358.41,5400.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-06-10 15:36:12",5358.41,5405.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-06-10 15:36:12",5358.41,5410.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-06-10 15:36:12",5358.41,5415.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-06-10 15:36:12",5358.41,5420.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-06-10 15:36:12",5358.41,5425.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-06-10 15:36:12",5358.41,5430.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-06-10 15:36:12",5358.41,5435.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-06-10 15:36:12",5358.41,5440.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-06-10 15:36:12",5358.41,5445.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-06-10 15:36:12",5358.41,5450.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-10 15:36:12",5358.41,5455.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-06-10 15:36:22",5357.87,5260.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:36:22",5357.87,5265.0,92.6,93.3,0.0,0.05,0.997,-0.002]
["2024-06-10 15:36:22",5357.87,5270.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:22",5357.87,5275.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:22",5357.87,5280.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:22",5357.87,5285.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:22",5357.87,5290.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:22",5357.87,5295.0,62.6,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:22",5357.87,5300.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:22",5357.87,5305.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:22",5357.87,5310.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:22",5357.87,5315.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:22",5357.87,5320.0,37.6,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:22",5357.87,5325.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:36:22",5357.87,5330.0,27.7,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:36:22",5357.87,5335.0,22.8,23.3,0.05,0.1,0.982,-0.018]
["2024-06-10 15:36:22",5357.87,5340.0,17.8,18.4,0.1,0.15,0.968,-0.032]
["2024-06-10 15:36:22",5357.87,5345.0,12.9,13.5,0.2,0.25,0.94,-0.06]
["2024-06-10 15:36:22",5357.87,5350.0,8.4,8.8,0.55,0.6,0.865,-0.135]
["2024-06-10 15:36:22",5357.87,5355.0,4.5,4.7,1.6,1.65,0.686,-0.314]
["2024-06-10 15:36:22",5357.87,5360.0,1.95,2.05,3.9,4.1,0.417,-0.583]
["2024-06-10 15:36:22",5357.87,5365.0,0.7,0.75,7.5,7.9,0.198,-0.802]
["2024-06-10 15:36:22",5357.87,5370.0,0.25,0.3,12.0,12.5,0.076,-0.924]
["2024-06-10 15:36:22",5357.87,5375.0,0.05,0.15,16.8,17.4,0.035,-0.965]
["2024-06-10 15:36:22",5357.87,5380.0,0.05,0.1,21.8,22.5,0.02,-0.98]
["2024-06-10 15:36:22",5357.87,5385.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-06-10 15:36:22",5357.87,5390.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-06-10 15:36:22",5357.87,5395.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-06-10 15:36:22",5357.87,5400.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-06-10 15:36:22",5357.87,5405.0,0.0,0.05,46.7,47.4,0.005,-0.995]
["2024-06-10 15:36:22",5357.87,5410.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-10 15:36:22",5357.87,5415.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-06-10 15:36:22",5357.87,5420.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 15:36:22",5357.87,5425.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 15:36:22",5357.87,5430.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 15:36:22",5357.87,5435.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 15:36:22",5357.87,5440.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 15:36:22",5357.87,5445.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 15:36:22",5357.87,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 15:36:22",5357.87,5455.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-06-10 15:36:31",5358.02,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:36:31",5358.02,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:31",5358.02,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:31",5358.02,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:31",5358.02,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:31",5358.02,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:31",5358.02,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:31",5358.02,5295.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:31",5358.02,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:31",5358.02,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:31",5358.02,5310.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:31",5358.02,5315.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:31",5358.02,5320.0,37.9,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:31",5358.02,5325.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:36:31",5358.02,5330.0,27.9,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:36:31",5358.02,5335.0,22.9,23.4,0.05,0.1,0.981,-0.019]
["2024-06-10 15:36:31",5358.02,5340.0,18.0,18.5,0.1,0.15,0.967,-0.033]
["2024-06-10 15:36:31",5358.02,5345.0,13.1,13.6,0.2,0.25,0.938,-0.062]
["2024-06-10 15:36:31",5358.02,5350.0,8.5,8.9,0.55,0.6,0.853,-0.147]
["2024-06-10 15:36:31",5358.02,5355.0,4.6,4.8,1.55,1.6,0.661,-0.339]
["2024-06-10 15:36:31",5358.02,5360.0,2.0,2.1,3.9,4.0,0.39,-0.61]
["2024-06-10 15:36:31",5358.02,5365.0,0.7,0.8,7.4,7.8,0.177,-0.823]
["2024-06-10 15:36:31",5358.02,5370.0,0.25,0.3,11.9,12.4,0.074,-0.926]
["2024-06-10 15:36:31",5358.02,5375.0,0.1,0.15,16.8,17.3,0.029,-0.971]
["2024-06-10 15:36:31",5358.02,5380.0,0.0,0.1,21.7,22.2,0.019,-0.981]
["2024-06-10 15:36:31",5358.02,5385.0,0.0,0.05,26.7,27.2,0.007,-0.993]
["2024-06-10 15:36:31",5358.02,5390.0,0.0,0.05,31.7,32.2,0.006,-0.994]
["2024-06-10 15:36:31",5358.02,5395.0,0.0,0.05,36.7,37.2,0.005,-0.995]
["2024-06-10 15:36:31",5358.02,5400.0,0.0,0.05,41.7,42.1,0.005,-0.995]
["2024-06-10 15:36:31",5358.02,5405.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-10 15:36:31",5358.02,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 15:36:31",5358.02,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 15:36:31",5358.02,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 15:36:31",5358.02,5425.0,0.0,0.05,66.7,67.1,0.003,-0.997]
["2024-06-10 15:36:31",5358.02,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 15:36:31",5358.02,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 15:36:31",5358.02,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 15:36:31",5358.02,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 15:36:31",5358.02,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 15:36:31",5358.02,5455.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-10 15:36:41",5358.6,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:36:41",5358.6,5265.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 15:36:41",5358.6,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:41",5358.6,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:41",5358.6,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:41",5358.6,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:41",5358.6,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:41",5358.6,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:41",5358.6,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:41",5358.6,5305.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:41",5358.6,5310.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:41",5358.6,5315.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:41",5358.6,5320.0,38.4,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:41",5358.6,5325.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:36:41",5358.6,5330.0,28.4,28.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:36:41",5358.6,5335.0,23.4,23.9,0.05,0.1,0.982,-0.018]
["2024-06-10 15:36:41",5358.6,5340.0,18.5,18.9,0.05,0.1,0.978,-0.022]
["2024-06-10 15:36:41",5358.6,5345.0,13.6,14.0,0.15,0.25,0.949,-0.051]
["2024-06-10 15:36:41",5358.6,5350.0,8.9,9.3,0.45,0.55,0.865,-0.135]
["2024-06-10 15:36:41",5358.6,5355.0,5.0,5.1,1.4,1.45,0.693,-0.307]
["2024-06-10 15:36:41",5358.6,5360.0,2.15,2.3,3.5,3.7,0.421,-0.578]
["2024-06-10 15:36:41",5358.6,5365.0,0.8,0.85,7.0,7.4,0.199,-0.801]
["2024-06-10 15:36:41",5358.6,5370.0,0.25,0.3,11.5,11.9,0.081,-0.919]
["2024-06-10 15:36:41",5358.6,5375.0,0.1,0.15,16.3,16.8,0.035,-0.965]
["2024-06-10 15:36:41",5358.6,5380.0,0.05,0.1,21.2,21.7,0.02,-0.98]
["2024-06-10 15:36:41",5358.6,5385.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-06-10 15:36:41",5358.6,5390.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-06-10 15:36:41",5358.6,5395.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2024-06-10 15:36:41",5358.6,5400.0,0.0,0.05,41.2,41.6,0.005,-0.995]
["2024-06-10 15:36:41",5358.6,5405.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-06-10 15:36:41",5358.6,5410.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-10 15:36:41",5358.6,5415.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 15:36:41",5358.6,5420.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 15:36:41",5358.6,5425.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 15:36:41",5358.6,5430.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 15:36:41",5358.6,5435.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 15:36:41",5358.6,5440.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 15:36:41",5358.6,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 15:36:41",5358.6,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 15:36:41",5358.6,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 15:36:50",5358.24,5260.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:36:50",5358.24,5265.0,92.3,93.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:36:50",5358.24,5270.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:50",5358.24,5275.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:50",5358.24,5280.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:50",5358.24,5285.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:50",5358.24,5290.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:50",5358.24,5295.0,62.3,63.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:36:50",5358.24,5300.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:50",5358.24,5305.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:50",5358.24,5310.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:36:50",5358.24,5315.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:50",5358.24,5320.0,37.5,38.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:36:50",5358.24,5325.0,32.4,33.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:36:50",5358.24,5330.0,27.5,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:36:50",5358.24,5335.0,22.4,23.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:36:50",5358.24,5340.0,17.5,18.1,0.05,0.15,0.978,-0.022]
["2024-06-10 15:36:50",5358.24,5345.0,12.7,13.2,0.2,0.25,0.949,-0.051]
["2024-06-10 15:36:50",5358.24,5350.0,8.1,8.5,0.6,0.65,0.865,-0.135]
["2024-06-10 15:36:50",5358.24,5355.0,4.3,4.5,1.65,1.75,0.693,-0.307]
["2024-06-10 15:36:50",5358.24,5360.0,1.85,1.9,4.1,4.3,0.421,-0.578]
["2024-06-10 15:36:50",5358.24,5365.0,0.65,0.7,7.8,8.2,0.199,-0.801]
["2024-06-10 15:36:50",5358.24,5370.0,0.2,0.25,12.3,12.8,0.081,-0.919]
["2024-06-10 15:36:50",5358.24,5375.0,0.05,0.15,17.1,17.7,0.035,-0.965]
["2024-06-10 15:36:50",5358.24,5380.0,0.05,0.1,22.0,22.7,0.02,-0.98]
["2024-06-10 15:36:50",5358.24,5385.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-06-10 15:36:50",5358.24,5390.0,0.0,0.05,32.0,32.7,0.006,-0.994]
["2024-06-10 15:36:50",5358.24,5395.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-06-10 15:36:50",5358.24,5400.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-06-10 15:36:50",5358.24,5405.0,0.0,0.05,47.0,47.7,0.005,-0.995]
["2024-06-10 15:36:50",5358.24,5410.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-10 15:36:50",5358.24,5415.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-10 15:36:50",5358.24,5420.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-10 15:36:50",5358.24,5425.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-10 15:36:50",5358.24,5430.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-10 15:36:50",5358.24,5435.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-10 15:36:50",5358.24,5440.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-10 15:36:50",5358.24,5445.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-10 15:36:50",5358.24,5450.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-10 15:36:50",5358.24,5455.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-10 15:37:00",5358.14,5260.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:37:00",5358.14,5265.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:00",5358.14,5270.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:00",5358.14,5275.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:00",5358.14,5280.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:00",5358.14,5285.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:00",5358.14,5290.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:00",5358.14,5295.0,62.6,63.3,0.0,0.05,0.996,-0.003]
["2024-06-10 15:37:00",5358.14,5300.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:00",5358.14,5305.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:00",5358.14,5310.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:00",5358.14,5315.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:00",5358.14,5320.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:00",5358.14,5325.0,32.7,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:37:00",5358.14,5330.0,27.8,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:37:00",5358.14,5335.0,22.7,23.4,0.05,0.1,0.981,-0.019]
["2024-06-10 15:37:00",5358.14,5340.0,17.8,18.4,0.1,0.15,0.967,-0.033]
["2024-06-10 15:37:00",5358.14,5345.0,13.0,13.5,0.2,0.25,0.938,-0.062]
["2024-06-10 15:37:00",5358.14,5350.0,8.3,8.9,0.55,0.6,0.844,-0.155]
["2024-06-10 15:37:00",5358.14,5355.0,4.5,4.7,1.55,1.6,0.647,-0.353]
["2024-06-10 15:37:00",5358.14,5360.0,1.95,2.05,3.9,4.0,0.376,-0.624]
["2024-06-10 15:37:00",5358.14,5365.0,0.7,0.75,7.5,8.0,0.165,-0.835]
["2024-06-10 15:37:00",5358.14,5370.0,0.2,0.3,11.9,12.5,0.064,-0.936]
["2024-06-10 15:37:00",5358.14,5375.0,0.05,0.15,16.8,17.4,0.029,-0.971]
["2024-06-10 15:37:00",5358.14,5380.0,0.0,0.1,21.7,22.4,0.019,-0.981]
["2024-06-10 15:37:00",5358.14,5385.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-06-10 15:37:00",5358.14,5390.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-06-10 15:37:00",5358.14,5395.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-06-10 15:37:00",5358.14,5400.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-06-10 15:37:00",5358.14,5405.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-06-10 15:37:00",5358.14,5410.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-10 15:37:00",5358.14,5415.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-06-10 15:37:00",5358.14,5420.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 15:37:00",5358.14,5425.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-10 15:37:00",5358.14,5430.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 15:37:00",5358.14,5435.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 15:37:00",5358.14,5440.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 15:37:00",5358.14,5445.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 15:37:00",5358.14,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 15:37:00",5358.14,5455.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-06-10 15:37:09",5358.12,5260.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:37:09",5358.12,5265.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:09",5358.12,5270.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:09",5358.12,5275.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:09",5358.12,5280.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:09",5358.12,5285.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:09",5358.12,5290.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:09",5358.12,5295.0,62.9,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:09",5358.12,5300.0,57.9,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:09",5358.12,5305.0,52.9,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:09",5358.12,5310.0,47.9,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:09",5358.12,5315.0,42.9,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:09",5358.12,5320.0,38.0,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:09",5358.12,5325.0,32.9,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:37:09",5358.12,5330.0,28.1,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:37:09",5358.12,5335.0,23.0,23.6,0.05,0.1,0.982,-0.018]
["2024-06-10 15:37:09",5358.12,5340.0,18.1,18.7,0.1,0.15,0.972,-0.028]
["2024-06-10 15:37:09",5358.12,5345.0,13.2,13.8,0.2,0.25,0.939,-0.061]
["2024-06-10 15:37:09",5358.12,5350.0,8.6,9.1,0.5,0.6,0.862,-0.138]
["2024-06-10 15:37:09",5358.12,5355.0,4.7,4.9,1.45,1.55,0.674,-0.325]
["2024-06-10 15:37:09",5358.12,5360.0,2.05,2.1,3.7,3.9,0.4,-0.602]
["2024-06-10 15:37:09",5358.12,5365.0,0.75,0.8,7.3,7.7,0.185,-0.815]
["2024-06-10 15:37:09",5358.12,5370.0,0.25,0.3,11.7,12.2,0.075,-0.925]
["2024-06-10 15:37:09",5358.12,5375.0,0.1,0.15,16.5,17.1,0.034,-0.966]
["2024-06-10 15:37:09",5358.12,5380.0,0.0,0.1,21.5,22.1,0.014,-0.986]
["2024-06-10 15:37:09",5358.12,5385.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-06-10 15:37:09",5358.12,5390.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-06-10 15:37:09",5358.12,5395.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-06-10 15:37:09",5358.12,5400.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-06-10 15:37:09",5358.12,5405.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-06-10 15:37:09",5358.12,5410.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-06-10 15:37:09",5358.12,5415.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-10 15:37:09",5358.12,5420.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-10 15:37:09",5358.12,5425.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-10 15:37:09",5358.12,5430.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-10 15:37:09",5358.12,5435.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-10 15:37:09",5358.12,5440.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-10 15:37:09",5358.12,5445.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-10 15:37:09",5358.12,5450.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-10 15:37:09",5358.12,5455.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-10 15:37:19",5358.18,5260.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:37:19",5358.18,5265.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:19",5358.18,5270.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:19",5358.18,5275.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:19",5358.18,5280.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:19",5358.18,5285.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:19",5358.18,5290.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:19",5358.18,5295.0,62.5,63.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:19",5358.18,5300.0,57.5,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:19",5358.18,5305.0,52.5,53.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:19",5358.18,5310.0,47.5,48.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:19",5358.18,5315.0,42.5,43.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:19",5358.18,5320.0,37.5,38.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:19",5358.18,5325.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:37:19",5358.18,5330.0,27.5,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:37:19",5358.18,5335.0,22.6,23.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:37:19",5358.18,5340.0,17.6,18.2,0.1,0.15,0.972,-0.028]
["2024-06-10 15:37:19",5358.18,5345.0,12.8,13.3,0.2,0.25,0.939,-0.061]
["2024-06-10 15:37:19",5358.18,5350.0,8.2,8.6,0.55,0.65,0.862,-0.138]
["2024-06-10 15:37:19",5358.18,5355.0,4.3,4.5,1.6,1.7,0.674,-0.325]
["2024-06-10 15:37:19",5358.18,5360.0,1.8,1.9,4.0,4.2,0.4,-0.602]
["2024-06-10 15:37:19",5358.18,5365.0,0.65,0.7,7.7,8.1,0.185,-0.815]
["2024-06-10 15:37:19",5358.18,5370.0,0.2,0.25,12.2,12.7,0.075,-0.925]
["2024-06-10 15:37:19",5358.18,5375.0,0.05,0.15,17.1,17.6,0.034,-0.966]
["2024-06-10 15:37:19",5358.18,5380.0,0.05,0.1,22.0,22.6,0.014,-0.986]
["2024-06-10 15:37:19",5358.18,5385.0,0.0,0.05,27.0,27.6,0.007,-0.993]
["2024-06-10 15:37:19",5358.18,5390.0,0.0,0.05,32.0,32.6,0.006,-0.994]
["2024-06-10 15:37:19",5358.18,5395.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2024-06-10 15:37:19",5358.18,5400.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-06-10 15:37:19",5358.18,5405.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-06-10 15:37:19",5358.18,5410.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-10 15:37:19",5358.18,5415.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-10 15:37:19",5358.18,5420.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-10 15:37:19",5358.18,5425.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-10 15:37:19",5358.18,5430.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-10 15:37:19",5358.18,5435.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-10 15:37:19",5358.18,5440.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-10 15:37:19",5358.18,5445.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-10 15:37:19",5358.18,5450.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-10 15:37:19",5358.18,5455.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-10 15:37:29",5358.36,5260.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:37:29",5358.36,5265.0,93.1,93.6,0.0,0.05,0.997,-0.002]
["2024-06-10 15:37:29",5358.36,5270.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:29",5358.36,5275.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:29",5358.36,5280.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:29",5358.36,5285.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:29",5358.36,5290.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:29",5358.36,5295.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:29",5358.36,5300.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:29",5358.36,5305.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:29",5358.36,5310.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:29",5358.36,5315.0,43.1,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:29",5358.36,5320.0,38.1,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:29",5358.36,5325.0,33.1,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:37:29",5358.36,5330.0,28.1,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:37:29",5358.36,5335.0,23.1,23.7,0.05,0.1,0.982,-0.018]
["2024-06-10 15:37:29",5358.36,5340.0,18.2,18.7,0.05,0.1,0.978,-0.022]
["2024-06-10 15:37:29",5358.36,5345.0,13.3,13.8,0.2,0.25,0.94,-0.06]
["2024-06-10 15:37:29",5358.36,5350.0,8.7,9.1,0.5,0.55,0.864,-0.136]
["2024-06-10 15:37:29",5358.36,5355.0,4.8,4.9,1.45,1.5,0.685,-0.315]
["2024-06-10 15:37:29",5358.36,5360.0,2.05,2.15,3.6,3.8,0.411,-0.589]
["2024-06-10 15:37:29",5358.36,5365.0,0.7,0.8,7.2,7.6,0.191,-0.809]
["2024-06-10 15:37:29",5358.36,5370.0,0.25,0.3,11.7,12.2,0.076,-0.924]
["2024-06-10 15:37:29",5358.36,5375.0,0.1,0.15,16.5,17.0,0.035,-0.965]
["2024-06-10 15:37:29",5358.36,5380.0,0.0,0.1,21.4,22.0,0.014,-0.986]
["2024-06-10 15:37:29",5358.36,5385.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-06-10 15:37:29",5358.36,5390.0,0.0,0.05,31.4,31.9,0.006,-0.994]
["2024-06-10 15:37:29",5358.36,5395.0,0.0,0.05,36.4,36.9,0.005,-0.995]
["2024-06-10 15:37:29",5358.36,5400.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2024-06-10 15:37:29",5358.36,5405.0,0.0,0.05,46.4,46.9,0.005,-0.995]
["2024-06-10 15:37:29",5358.36,5410.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-10 15:37:29",5358.36,5415.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-10 15:37:29",5358.36,5420.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 15:37:29",5358.36,5425.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 15:37:29",5358.36,5430.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 15:37:29",5358.36,5435.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 15:37:29",5358.36,5440.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 15:37:29",5358.36,5445.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 15:37:29",5358.36,5450.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 15:37:29",5358.36,5455.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-10 15:37:38",5358.03,5260.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:37:38",5358.03,5265.0,92.6,93.1,0.0,0.05,0.997,-0.002]
["2024-06-10 15:37:38",5358.03,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:38",5358.03,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:38",5358.03,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:38",5358.03,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:38",5358.03,5290.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:38",5358.03,5295.0,62.6,63.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:38",5358.03,5300.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:38",5358.03,5305.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:38",5358.03,5310.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:38",5358.03,5315.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:38",5358.03,5320.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:38",5358.03,5325.0,32.6,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:37:38",5358.03,5330.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:37:38",5358.03,5335.0,22.6,23.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:37:38",5358.03,5340.0,17.7,18.2,0.05,0.1,0.978,-0.022]
["2024-06-10 15:37:38",5358.03,5345.0,12.8,13.3,0.2,0.25,0.94,-0.06]
["2024-06-10 15:37:38",5358.03,5350.0,8.2,8.6,0.55,0.65,0.864,-0.136]
["2024-06-10 15:37:38",5358.03,5355.0,4.4,4.6,1.6,1.65,0.685,-0.315]
["2024-06-10 15:37:38",5358.03,5360.0,1.85,1.95,4.0,4.1,0.411,-0.589]
["2024-06-10 15:37:38",5358.03,5365.0,0.65,0.7,7.6,8.0,0.191,-0.809]
["2024-06-10 15:37:38",5358.03,5370.0,0.2,0.25,12.2,12.7,0.076,-0.924]
["2024-06-10 15:37:38",5358.03,5375.0,0.05,0.15,17.0,17.5,0.035,-0.965]
["2024-06-10 15:37:38",5358.03,5380.0,0.05,0.1,22.0,22.5,0.014,-0.986]
["2024-06-10 15:37:38",5358.03,5385.0,0.0,0.05,26.9,27.5,0.007,-0.993]
["2024-06-10 15:37:38",5358.03,5390.0,0.0,0.05,31.9,32.4,0.006,-0.994]
["2024-06-10 15:37:38",5358.03,5395.0,0.0,0.05,36.9,37.4,0.005,-0.995]
["2024-06-10 15:37:38",5358.03,5400.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2024-06-10 15:37:38",5358.03,5405.0,0.0,0.05,46.9,47.4,0.005,-0.995]
["2024-06-10 15:37:38",5358.03,5410.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-10 15:37:38",5358.03,5415.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-10 15:37:38",5358.03,5420.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 15:37:38",5358.03,5425.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 15:37:38",5358.03,5430.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 15:37:38",5358.03,5435.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 15:37:38",5358.03,5440.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 15:37:38",5358.03,5445.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 15:37:38",5358.03,5450.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 15:37:38",5358.03,5455.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-10 15:37:48",5358.1,5260.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:37:48",5358.1,5265.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:48",5358.1,5270.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:48",5358.1,5275.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:48",5358.1,5280.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:48",5358.1,5285.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:48",5358.1,5290.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:48",5358.1,5295.0,62.5,63.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:48",5358.1,5300.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:48",5358.1,5305.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:48",5358.1,5310.0,47.5,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:48",5358.1,5315.0,42.5,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:48",5358.1,5320.0,37.5,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:48",5358.1,5325.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:37:48",5358.1,5330.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:37:48",5358.1,5335.0,22.6,23.1,0.05,0.1,0.981,-0.019]
["2024-06-10 15:37:48",5358.1,5340.0,17.7,18.2,0.05,0.1,0.978,-0.022]
["2024-06-10 15:37:48",5358.1,5345.0,12.8,13.3,0.2,0.25,0.938,-0.062]
["2024-06-10 15:37:48",5358.1,5350.0,8.2,8.6,0.55,0.65,0.853,-0.147]
["2024-06-10 15:37:48",5358.1,5355.0,4.4,4.5,1.6,1.7,0.664,-0.336]
["2024-06-10 15:37:48",5358.1,5360.0,1.85,1.9,4.0,4.2,0.389,-0.611]
["2024-06-10 15:37:48",5358.1,5365.0,0.65,0.7,7.6,8.0,0.171,-0.829]
["2024-06-10 15:37:48",5358.1,5370.0,0.2,0.25,12.2,12.7,0.065,-0.935]
["2024-06-10 15:37:48",5358.1,5375.0,0.1,0.15,17.0,17.5,0.029,-0.971]
["2024-06-10 15:37:48",5358.1,5380.0,0.0,0.1,22.0,22.5,0.014,-0.986]
["2024-06-10 15:37:48",5358.1,5385.0,0.0,0.05,27.0,27.5,0.007,-0.993]
["2024-06-10 15:37:48",5358.1,5390.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-06-10 15:37:48",5358.1,5395.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-06-10 15:37:48",5358.1,5400.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-06-10 15:37:48",5358.1,5405.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-06-10 15:37:48",5358.1,5410.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-06-10 15:37:48",5358.1,5415.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-06-10 15:37:48",5358.1,5420.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-10 15:37:48",5358.1,5425.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 15:37:48",5358.1,5430.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 15:37:48",5358.1,5435.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 15:37:48",5358.1,5440.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 15:37:48",5358.1,5445.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 15:37:48",5358.1,5450.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 15:37:48",5358.1,5455.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-10 15:37:57",5357.9,5260.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:37:57",5357.9,5265.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:57",5357.9,5270.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:57",5357.9,5275.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:57",5357.9,5280.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:57",5357.9,5285.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:57",5357.9,5290.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:37:57",5357.9,5295.0,62.5,63.1,0.0,0.05,0.996,-0.003]
["2024-06-10 15:37:57",5357.9,5300.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:57",5357.9,5305.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:57",5357.9,5310.0,47.5,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:37:57",5357.9,5315.0,42.5,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:57",5357.9,5320.0,37.5,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:37:57",5357.9,5325.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:37:57",5357.9,5330.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:37:57",5357.9,5335.0,22.6,23.1,0.05,0.1,0.981,-0.019]
["2024-06-10 15:37:57",5357.9,5340.0,17.7,18.2,0.05,0.1,0.977,-0.023]
["2024-06-10 15:37:57",5357.9,5345.0,12.8,13.3,0.2,0.25,0.937,-0.063]
["2024-06-10 15:37:57",5357.9,5350.0,8.2,8.6,0.55,0.6,0.847,-0.153]
["2024-06-10 15:37:57",5357.9,5355.0,4.4,4.6,1.6,1.65,0.65,-0.35]
["2024-06-10 15:37:57",5357.9,5360.0,1.85,1.95,4.0,4.1,0.375,-0.626]
["2024-06-10 15:37:57",5357.9,5365.0,0.65,0.7,7.7,8.1,0.164,-0.836]
["2024-06-10 15:37:57",5357.9,5370.0,0.2,0.25,12.2,12.7,0.064,-0.936]
["2024-06-10 15:37:57",5357.9,5375.0,0.05,0.1,17.0,17.6,0.023,-0.977]
["2024-06-10 15:37:57",5357.9,5380.0,0.0,0.05,22.0,22.5,0.008,-0.992]
["2024-06-10 15:37:57",5357.9,5385.0,0.0,0.05,27.0,27.5,0.007,-0.993]
["2024-06-10 15:37:57",5357.9,5390.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-06-10 15:37:57",5357.9,5395.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-06-10 15:37:57",5357.9,5400.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-06-10 15:37:57",5357.9,5405.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-06-10 15:37:57",5357.9,5410.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-06-10 15:37:57",5357.9,5415.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-06-10 15:37:57",5357.9,5420.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-10 15:37:57",5357.9,5425.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-10 15:37:57",5357.9,5430.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-10 15:37:57",5357.9,5435.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-10 15:37:57",5357.9,5440.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-10 15:37:57",5357.9,5445.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-10 15:37:57",5357.9,5450.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-10 15:37:57",5357.9,5455.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-10 15:38:07",5357.9,5260.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:38:07",5357.9,5265.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:07",5357.9,5270.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:07",5357.9,5275.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:07",5357.9,5280.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:07",5357.9,5285.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:07",5357.9,5290.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:07",5357.9,5295.0,62.7,63.4,0.0,0.05,0.996,-0.003]
["2024-06-10 15:38:07",5357.9,5300.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:07",5357.9,5305.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:07",5357.9,5310.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:07",5357.9,5315.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:07",5357.9,5320.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:07",5357.9,5325.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:38:07",5357.9,5330.0,27.8,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:38:07",5357.9,5335.0,22.8,23.4,0.05,0.1,0.981,-0.019]
["2024-06-10 15:38:07",5357.9,5340.0,17.8,18.4,0.05,0.1,0.977,-0.023]
["2024-06-10 15:38:07",5357.9,5345.0,13.0,13.5,0.2,0.25,0.937,-0.063]
["2024-06-10 15:38:07",5357.9,5350.0,8.4,8.8,0.55,0.6,0.847,-0.153]
["2024-06-10 15:38:07",5357.9,5355.0,4.5,4.7,1.5,1.6,0.65,-0.35]
["2024-06-10 15:38:07",5357.9,5360.0,1.9,2.0,3.8,4.0,0.375,-0.626]
["2024-06-10 15:38:07",5357.9,5365.0,0.65,0.7,7.4,7.9,0.164,-0.836]
["2024-06-10 15:38:07",5357.9,5370.0,0.2,0.3,11.9,12.5,0.064,-0.936]
["2024-06-10 15:38:07",5357.9,5375.0,0.05,0.1,16.8,17.4,0.023,-0.977]
["2024-06-10 15:38:07",5357.9,5380.0,0.0,0.1,21.7,22.4,0.008,-0.992]
["2024-06-10 15:38:07",5357.9,5385.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-06-10 15:38:07",5357.9,5390.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-06-10 15:38:07",5357.9,5395.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-06-10 15:38:07",5357.9,5400.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-06-10 15:38:07",5357.9,5405.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-06-10 15:38:07",5357.9,5410.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-06-10 15:38:07",5357.9,5415.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-06-10 15:38:07",5357.9,5420.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-06-10 15:38:07",5357.9,5425.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-10 15:38:07",5357.9,5430.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-06-10 15:38:07",5357.9,5435.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-10 15:38:07",5357.9,5440.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-10 15:38:07",5357.9,5445.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-10 15:38:07",5357.9,5450.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-10 15:38:07",5357.9,5455.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-06-10 15:38:16",5357.7,5260.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:38:16",5357.7,5265.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:16",5357.7,5270.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:16",5357.7,5275.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:16",5357.7,5280.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:16",5357.7,5285.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:16",5357.7,5290.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:16",5357.7,5295.0,62.6,63.2,0.0,0.05,0.996,-0.003]
["2024-06-10 15:38:16",5357.7,5300.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:16",5357.7,5305.0,52.6,53.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:16",5357.7,5310.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:16",5357.7,5315.0,42.6,43.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:16",5357.7,5320.0,37.6,38.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:16",5357.7,5325.0,32.6,33.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:38:16",5357.7,5330.0,27.6,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:38:16",5357.7,5335.0,22.7,23.2,0.05,0.1,0.981,-0.019]
["2024-06-10 15:38:16",5357.7,5340.0,17.7,18.3,0.05,0.1,0.978,-0.022]
["2024-06-10 15:38:16",5357.7,5345.0,12.8,13.3,0.2,0.25,0.938,-0.062]
["2024-06-10 15:38:16",5357.7,5350.0,8.2,8.6,0.55,0.65,0.853,-0.147]
["2024-06-10 15:38:16",5357.7,5355.0,4.3,4.5,1.55,1.65,0.662,-0.338]
["2024-06-10 15:38:16",5357.7,5360.0,1.8,1.9,4.0,4.1,0.388,-0.612]
["2024-06-10 15:38:16",5357.7,5365.0,0.65,0.7,7.6,8.0,0.171,-0.829]
["2024-06-10 15:38:16",5357.7,5370.0,0.2,0.25,12.2,12.6,0.065,-0.935]
["2024-06-10 15:38:16",5357.7,5375.0,0.05,0.1,16.9,17.5,0.023,-0.977]
["2024-06-10 15:38:16",5357.7,5380.0,0.0,0.05,21.9,22.4,0.014,-0.986]
["2024-06-10 15:38:16",5357.7,5385.0,0.0,0.05,26.9,27.4,0.007,-0.993]
["2024-06-10 15:38:16",5357.7,5390.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-06-10 15:38:16",5357.7,5395.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-06-10 15:38:16",5357.7,5400.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-06-10 15:38:16",5357.7,5405.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-06-10 15:38:16",5357.7,5410.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-06-10 15:38:16",5357.7,5415.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-06-10 15:38:16",5357.7,5420.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-10 15:38:16",5357.7,5425.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 15:38:16",5357.7,5430.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 15:38:16",5357.7,5435.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 15:38:16",5357.7,5440.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 15:38:16",5357.7,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 15:38:16",5357.7,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 15:38:16",5357.7,5455.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-10 15:38:26",5357.91,5260.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:38:26",5357.91,5265.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:26",5357.91,5270.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:26",5357.91,5275.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:26",5357.91,5280.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:26",5357.91,5285.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:26",5357.91,5290.0,67.8,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:26",5357.91,5295.0,62.8,63.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:26",5357.91,5300.0,57.8,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:26",5357.91,5305.0,52.8,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:26",5357.91,5310.0,47.8,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:26",5357.91,5315.0,42.8,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:26",5357.91,5320.0,37.9,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:26",5357.91,5325.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:38:26",5357.91,5330.0,27.9,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:38:26",5357.91,5335.0,22.9,23.4,0.05,0.1,0.981,-0.019]
["2024-06-10 15:38:26",5357.91,5340.0,17.9,18.5,0.05,0.1,0.978,-0.022]
["2024-06-10 15:38:26",5357.91,5345.0,13.1,13.6,0.2,0.25,0.938,-0.062]
["2024-06-10 15:38:26",5357.91,5350.0,8.4,8.9,0.5,0.6,0.856,-0.144]
["2024-06-10 15:38:26",5357.91,5355.0,4.5,4.8,1.45,1.55,0.666,-0.334]
["2024-06-10 15:38:26",5357.91,5360.0,1.95,2.0,3.8,3.9,0.388,-0.612]
["2024-06-10 15:38:26",5357.91,5365.0,0.7,0.75,7.4,7.8,0.174,-0.826]
["2024-06-10 15:38:26",5357.91,5370.0,0.2,0.25,11.9,12.4,0.065,-0.935]
["2024-06-10 15:38:26",5357.91,5375.0,0.05,0.1,16.7,17.3,0.023,-0.977]
["2024-06-10 15:38:26",5357.91,5380.0,0.0,0.05,21.7,22.2,0.008,-0.992]
["2024-06-10 15:38:26",5357.91,5385.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2024-06-10 15:38:26",5357.91,5390.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-06-10 15:38:26",5357.91,5395.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-06-10 15:38:26",5357.91,5400.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-06-10 15:38:26",5357.91,5405.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-06-10 15:38:26",5357.91,5410.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-06-10 15:38:26",5357.91,5415.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-06-10 15:38:26",5357.91,5420.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-06-10 15:38:26",5357.91,5425.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-06-10 15:38:26",5357.91,5430.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-06-10 15:38:26",5357.91,5435.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-06-10 15:38:26",5357.91,5440.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-10 15:38:26",5357.91,5445.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-10 15:38:26",5357.91,5450.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-10 15:38:26",5357.91,5455.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-10 15:38:36",5357.78,5260.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:38:36",5357.78,5265.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:36",5357.78,5270.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:36",5357.78,5275.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:36",5357.78,5280.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:36",5357.78,5285.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:36",5357.78,5290.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:36",5357.78,5295.0,62.6,63.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:36",5357.78,5300.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:36",5357.78,5305.0,52.6,53.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:36",5357.78,5310.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:36",5357.78,5315.0,42.6,43.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:36",5357.78,5320.0,37.6,38.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:36",5357.78,5325.0,32.6,33.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:38:36",5357.78,5330.0,27.6,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:38:36",5357.78,5335.0,22.7,23.2,0.05,0.1,0.981,-0.019]
["2024-06-10 15:38:36",5357.78,5340.0,17.7,18.2,0.05,0.1,0.978,-0.022]
["2024-06-10 15:38:36",5357.78,5345.0,12.8,13.3,0.2,0.25,0.938,-0.062]
["2024-06-10 15:38:36",5357.78,5350.0,8.3,8.6,0.55,0.6,0.856,-0.144]
["2024-06-10 15:38:36",5357.78,5355.0,4.4,4.6,1.55,1.6,0.666,-0.334]
["2024-06-10 15:38:36",5357.78,5360.0,1.85,1.9,3.9,4.1,0.388,-0.612]
["2024-06-10 15:38:36",5357.78,5365.0,0.65,0.7,7.6,8.0,0.174,-0.826]
["2024-06-10 15:38:36",5357.78,5370.0,0.2,0.25,12.1,12.6,0.065,-0.935]
["2024-06-10 15:38:36",5357.78,5375.0,0.05,0.1,17.0,17.5,0.023,-0.977]
["2024-06-10 15:38:36",5357.78,5380.0,0.0,0.05,21.9,22.4,0.008,-0.992]
["2024-06-10 15:38:36",5357.78,5385.0,0.0,0.05,26.8,27.4,0.007,-0.993]
["2024-06-10 15:38:36",5357.78,5390.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-06-10 15:38:36",5357.78,5395.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-06-10 15:38:36",5357.78,5400.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-06-10 15:38:36",5357.78,5405.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-06-10 15:38:36",5357.78,5410.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-06-10 15:38:36",5357.78,5415.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-06-10 15:38:36",5357.78,5420.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-10 15:38:36",5357.78,5425.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 15:38:36",5357.78,5430.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 15:38:36",5357.78,5435.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 15:38:36",5357.78,5440.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 15:38:36",5357.78,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 15:38:36",5357.78,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 15:38:36",5357.78,5455.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-10 15:38:45",5358.24,5260.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:38:45",5358.24,5265.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:45",5358.24,5270.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:45",5358.24,5275.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:45",5358.24,5280.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:45",5358.24,5285.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:45",5358.24,5290.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:45",5358.24,5295.0,63.0,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:45",5358.24,5300.0,58.0,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:45",5358.24,5305.0,53.0,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:45",5358.24,5310.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:45",5358.24,5315.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:45",5358.24,5320.0,38.1,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:45",5358.24,5325.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:38:45",5358.24,5330.0,28.1,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:38:45",5358.24,5335.0,23.1,23.7,0.05,0.1,0.982,-0.018]
["2024-06-10 15:38:45",5358.24,5340.0,18.2,18.7,0.05,0.1,0.978,-0.022]
["2024-06-10 15:38:45",5358.24,5345.0,13.3,13.8,0.15,0.2,0.948,-0.052]
["2024-06-10 15:38:45",5358.24,5350.0,8.8,9.1,0.5,0.55,0.862,-0.138]
["2024-06-10 15:38:45",5358.24,5355.0,4.7,4.9,1.4,1.45,0.682,-0.318]
["2024-06-10 15:38:45",5358.24,5360.0,2.0,2.1,3.7,3.8,0.403,-0.597]
["2024-06-10 15:38:45",5358.24,5365.0,0.7,0.75,7.2,7.6,0.186,-0.814]
["2024-06-10 15:38:45",5358.24,5370.0,0.25,0.3,11.7,12.2,0.075,-0.925]
["2024-06-10 15:38:45",5358.24,5375.0,0.1,0.15,16.5,17.0,0.034,-0.966]
["2024-06-10 15:38:45",5358.24,5380.0,0.0,0.05,21.4,22.0,0.008,-0.992]
["2024-06-10 15:38:45",5358.24,5385.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-06-10 15:38:45",5358.24,5390.0,0.0,0.05,31.4,32.0,0.006,-0.994]
["2024-06-10 15:38:45",5358.24,5395.0,0.0,0.05,36.4,37.0,0.005,-0.995]
["2024-06-10 15:38:45",5358.24,5400.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-06-10 15:38:45",5358.24,5405.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-06-10 15:38:45",5358.24,5410.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-10 15:38:45",5358.24,5415.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-10 15:38:45",5358.24,5420.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 15:38:45",5358.24,5425.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 15:38:45",5358.24,5430.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 15:38:45",5358.24,5435.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 15:38:45",5358.24,5440.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 15:38:45",5358.24,5445.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 15:38:45",5358.24,5450.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 15:38:45",5358.24,5455.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 15:38:55",5358.39,5260.0,94.8,101.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:38:55",5358.39,5265.0,90.3,96.0,0.0,0.05,0.997,-0.002]
["2024-06-10 15:38:55",5358.39,5270.0,85.3,91.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:55",5358.39,5275.0,79.8,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:55",5358.39,5280.0,74.8,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:55",5358.39,5285.0,69.8,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:55",5358.39,5290.0,65.3,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:55",5358.39,5295.0,62.6,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:38:55",5358.39,5300.0,57.6,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:55",5358.39,5305.0,52.6,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:55",5358.39,5310.0,47.6,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:38:55",5358.39,5315.0,42.6,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:55",5358.39,5320.0,38.1,38.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:38:55",5358.39,5325.0,33.1,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:38:55",5358.39,5330.0,28.1,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:38:55",5358.39,5335.0,23.1,23.8,0.05,0.1,0.982,-0.018]
["2024-06-10 15:38:55",5358.39,5340.0,18.2,18.7,0.05,0.1,0.978,-0.022]
["2024-06-10 15:38:55",5358.39,5345.0,13.3,13.8,0.15,0.25,0.94,-0.06]
["2024-06-10 15:38:55",5358.39,5350.0,8.7,9.0,0.5,0.55,0.864,-0.136]
["2024-06-10 15:38:55",5358.39,5355.0,4.7,4.8,1.4,1.5,0.683,-0.317]
["2024-06-10 15:38:55",5358.39,5360.0,2.0,2.1,3.7,3.8,0.407,-0.593]
["2024-06-10 15:38:55",5358.39,5365.0,0.75,0.8,7.1,7.6,0.182,-0.818]
["2024-06-10 15:38:55",5358.39,5370.0,0.25,0.3,11.6,12.2,0.076,-0.924]
["2024-06-10 15:38:55",5358.39,5375.0,0.1,0.15,16.5,17.0,0.035,-0.965]
["2024-06-10 15:38:55",5358.39,5380.0,0.0,0.05,21.3,22.0,0.008,-0.992]
["2024-06-10 15:38:55",5358.39,5385.0,0.0,0.05,26.3,27.0,0.007,-0.993]
["2024-06-10 15:38:55",5358.39,5390.0,0.0,0.05,31.3,31.9,0.006,-0.994]
["2024-06-10 15:38:55",5358.39,5395.0,0.0,0.05,36.3,37.0,0.005,-0.995]
["2024-06-10 15:38:55",5358.39,5400.0,0.0,0.05,41.0,42.0,0.005,-0.995]
["2024-06-10 15:38:55",5358.39,5405.0,0.0,0.05,46.0,47.0,0.005,-0.995]
["2024-06-10 15:38:55",5358.39,5410.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-06-10 15:38:55",5358.39,5415.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-06-10 15:38:55",5358.39,5420.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-06-10 15:38:55",5358.39,5425.0,0.0,0.05,63.9,66.9,0.003,-0.997]
["2024-06-10 15:38:55",5358.39,5430.0,0.0,0.05,68.9,71.9,0.003,-0.997]
["2024-06-10 15:38:55",5358.39,5435.0,0.0,0.05,73.9,76.9,0.003,-0.997]
["2024-06-10 15:38:55",5358.39,5440.0,0.0,0.05,78.7,81.9,0.003,-0.997]
["2024-06-10 15:38:55",5358.39,5445.0,0.0,0.05,83.7,86.9,0.003,-0.997]
["2024-06-10 15:38:55",5358.39,5450.0,0.0,0.05,88.7,91.9,0.003,-0.997]
["2024-06-10 15:38:55",5358.39,5455.0,0.0,0.05,93.9,96.9,0.002,-0.998]
["2024-06-10 15:39:04",5358.53,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:39:04",5358.53,5265.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-10 15:39:04",5358.53,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:04",5358.53,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:04",5358.53,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:04",5358.53,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:04",5358.53,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:04",5358.53,5295.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:04",5358.53,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:04",5358.53,5305.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:04",5358.53,5310.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:04",5358.53,5315.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:04",5358.53,5320.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:04",5358.53,5325.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:39:04",5358.53,5330.0,28.3,28.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:39:04",5358.53,5335.0,23.3,23.9,0.05,0.1,0.982,-0.018]
["2024-06-10 15:39:04",5358.53,5340.0,18.4,18.9,0.05,0.1,0.978,-0.022]
["2024-06-10 15:39:04",5358.53,5345.0,13.5,14.0,0.15,0.2,0.94,-0.06]
["2024-06-10 15:39:04",5358.53,5350.0,8.9,9.3,0.45,0.5,0.864,-0.136]
["2024-06-10 15:39:04",5358.53,5355.0,4.9,5.0,1.35,1.4,0.683,-0.317]
["2024-06-10 15:39:04",5358.53,5360.0,2.1,2.2,3.5,3.6,0.407,-0.593]
["2024-06-10 15:39:04",5358.53,5365.0,0.75,0.85,7.0,7.4,0.182,-0.818]
["2024-06-10 15:39:04",5358.53,5370.0,0.25,0.3,11.5,12.0,0.076,-0.924]
["2024-06-10 15:39:04",5358.53,5375.0,0.1,0.15,16.3,16.8,0.035,-0.965]
["2024-06-10 15:39:04",5358.53,5380.0,0.0,0.1,21.2,21.8,0.008,-0.992]
["2024-06-10 15:39:04",5358.53,5385.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-06-10 15:39:04",5358.53,5390.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-06-10 15:39:04",5358.53,5395.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2024-06-10 15:39:04",5358.53,5400.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-06-10 15:39:04",5358.53,5405.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-06-10 15:39:04",5358.53,5410.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-10 15:39:04",5358.53,5415.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 15:39:04",5358.53,5420.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 15:39:04",5358.53,5425.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 15:39:04",5358.53,5430.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 15:39:04",5358.53,5435.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 15:39:04",5358.53,5440.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 15:39:04",5358.53,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 15:39:04",5358.53,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 15:39:04",5358.53,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 15:39:14",5358.82,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:39:14",5358.82,5265.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:39:14",5358.82,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:14",5358.82,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:14",5358.82,5280.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:14",5358.82,5285.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:14",5358.82,5290.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:14",5358.82,5295.0,63.3,63.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:14",5358.82,5300.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:14",5358.82,5305.0,53.3,53.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:14",5358.82,5310.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:14",5358.82,5315.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:14",5358.82,5320.0,38.4,38.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:14",5358.82,5325.0,33.3,33.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:39:14",5358.82,5330.0,28.4,28.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:39:14",5358.82,5335.0,23.4,23.9,0.05,0.1,0.982,-0.018]
["2024-06-10 15:39:14",5358.82,5340.0,18.4,19.0,0.05,0.1,0.978,-0.022]
["2024-06-10 15:39:14",5358.82,5345.0,13.6,14.1,0.15,0.2,0.95,-0.05]
["2024-06-10 15:39:14",5358.82,5350.0,9.1,9.4,0.45,0.5,0.874,-0.126]
["2024-06-10 15:39:14",5358.82,5355.0,4.9,5.1,1.3,1.4,0.703,-0.297]
["2024-06-10 15:39:14",5358.82,5360.0,2.15,2.2,3.5,3.6,0.427,-0.573]
["2024-06-10 15:39:14",5358.82,5365.0,0.75,0.85,7.0,7.4,0.199,-0.801]
["2024-06-10 15:39:14",5358.82,5370.0,0.25,0.3,11.4,11.9,0.077,-0.923]
["2024-06-10 15:39:14",5358.82,5375.0,0.1,0.15,16.2,16.7,0.035,-0.965]
["2024-06-10 15:39:14",5358.82,5380.0,0.05,0.1,21.2,21.7,0.015,-0.985]
["2024-06-10 15:39:14",5358.82,5385.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-06-10 15:39:14",5358.82,5390.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-06-10 15:39:14",5358.82,5395.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-06-10 15:39:14",5358.82,5400.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-10 15:39:14",5358.82,5405.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-06-10 15:39:14",5358.82,5410.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-06-10 15:39:14",5358.82,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-10 15:39:14",5358.82,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 15:39:14",5358.82,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 15:39:14",5358.82,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 15:39:14",5358.82,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 15:39:14",5358.82,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 15:39:14",5358.82,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 15:39:14",5358.82,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 15:39:14",5358.82,5455.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 15:39:23",5359.02,5260.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:39:23",5359.02,5265.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-10 15:39:23",5359.02,5270.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:23",5359.02,5275.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:23",5359.02,5280.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:23",5359.02,5285.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:23",5359.02,5290.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:23",5359.02,5295.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:23",5359.02,5300.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:23",5359.02,5305.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:23",5359.02,5310.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:23",5359.02,5315.0,43.6,44.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:23",5359.02,5320.0,38.6,39.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:23",5359.02,5325.0,33.6,34.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:39:23",5359.02,5330.0,28.6,29.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:39:23",5359.02,5335.0,23.6,24.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:39:23",5359.02,5340.0,18.7,19.2,0.05,0.1,0.978,-0.022]
["2024-06-10 15:39:23",5359.02,5345.0,14.0,14.3,0.15,0.2,0.95,-0.05]
["2024-06-10 15:39:23",5359.02,5350.0,9.1,9.4,0.45,0.5,0.874,-0.126]
["2024-06-10 15:39:23",5359.02,5355.0,5.0,5.3,1.25,1.35,0.703,-0.297]
["2024-06-10 15:39:23",5359.02,5360.0,2.25,2.3,3.3,3.5,0.427,-0.573]
["2024-06-10 15:39:23",5359.02,5365.0,0.8,0.85,6.8,7.2,0.199,-0.801]
["2024-06-10 15:39:23",5359.02,5370.0,0.25,0.3,11.2,11.7,0.077,-0.923]
["2024-06-10 15:39:23",5359.02,5375.0,0.05,0.15,16.0,16.5,0.035,-0.965]
["2024-06-10 15:39:23",5359.02,5380.0,0.05,0.1,21.0,21.5,0.015,-0.985]
["2024-06-10 15:39:23",5359.02,5385.0,0.0,0.05,25.9,26.5,0.007,-0.993]
["2024-06-10 15:39:23",5359.02,5390.0,0.0,0.05,30.9,31.4,0.006,-0.994]
["2024-06-10 15:39:23",5359.02,5395.0,0.0,0.05,35.9,36.5,0.006,-0.994]
["2024-06-10 15:39:23",5359.02,5400.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-10 15:39:23",5359.02,5405.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-10 15:39:23",5359.02,5410.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-10 15:39:23",5359.02,5415.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-10 15:39:23",5359.02,5420.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 15:39:23",5359.02,5425.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 15:39:23",5359.02,5430.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 15:39:23",5359.02,5435.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 15:39:23",5359.02,5440.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 15:39:23",5359.02,5445.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 15:39:23",5359.02,5450.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 15:39:23",5359.02,5455.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-10 15:39:33",5358.11,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:39:33",5358.11,5265.0,92.8,93.3,0.0,0.05,0.997,-0.002]
["2024-06-10 15:39:33",5358.11,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:33",5358.11,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:33",5358.11,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:33",5358.11,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:33",5358.11,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:33",5358.11,5295.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:33",5358.11,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:33",5358.11,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:33",5358.11,5310.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:33",5358.11,5315.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:33",5358.11,5320.0,37.8,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:33",5358.11,5325.0,32.8,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:39:33",5358.11,5330.0,27.8,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:39:33",5358.11,5335.0,22.8,23.4,0.05,0.1,0.982,-0.018]
["2024-06-10 15:39:33",5358.11,5340.0,18.0,18.4,0.05,0.1,0.978,-0.022]
["2024-06-10 15:39:33",5358.11,5345.0,13.1,13.5,0.15,0.2,0.95,-0.05]
["2024-06-10 15:39:33",5358.11,5350.0,8.5,8.8,0.5,0.55,0.876,-0.124]
["2024-06-10 15:39:33",5358.11,5355.0,4.5,4.7,1.45,1.55,0.709,-0.291]
["2024-06-10 15:39:33",5358.11,5360.0,1.9,1.95,3.8,3.9,0.438,-0.562]
["2024-06-10 15:39:33",5358.11,5365.0,0.65,0.7,7.4,7.8,0.202,-0.798]
["2024-06-10 15:39:33",5358.11,5370.0,0.2,0.25,11.9,12.4,0.078,-0.922]
["2024-06-10 15:39:33",5358.11,5375.0,0.05,0.1,16.8,17.2,0.035,-0.97]
["2024-06-10 15:39:33",5358.11,5380.0,0.0,0.1,21.7,22.2,0.02,-0.98]
["2024-06-10 15:39:33",5358.11,5385.0,0.0,0.05,26.7,27.2,0.007,-0.993]
["2024-06-10 15:39:33",5358.11,5390.0,0.0,0.05,31.7,32.1,0.006,-0.994]
["2024-06-10 15:39:33",5358.11,5395.0,0.0,0.05,36.7,37.2,0.006,-0.994]
["2024-06-10 15:39:33",5358.11,5400.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-10 15:39:33",5358.11,5405.0,0.0,0.05,46.7,47.2,0.005,-0.995]
["2024-06-10 15:39:33",5358.11,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 15:39:33",5358.11,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 15:39:33",5358.11,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 15:39:33",5358.11,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 15:39:33",5358.11,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 15:39:33",5358.11,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 15:39:33",5358.11,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 15:39:33",5358.11,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 15:39:33",5358.11,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 15:39:33",5358.11,5455.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-10 15:39:42",5357.94,5260.0,95.2,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:39:42",5357.94,5265.0,90.2,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:42",5357.94,5270.0,85.2,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:42",5357.94,5275.0,80.2,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:42",5357.94,5280.0,75.2,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:42",5357.94,5285.0,70.2,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:42",5357.94,5290.0,65.2,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:42",5357.94,5295.0,62.2,63.1,0.0,0.05,0.996,-0.003]
["2024-06-10 15:39:42",5357.94,5300.0,57.2,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:42",5357.94,5305.0,52.2,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:42",5357.94,5310.0,47.2,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:42",5357.94,5315.0,42.2,43.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:42",5357.94,5320.0,37.5,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:42",5357.94,5325.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:39:42",5357.94,5330.0,27.5,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:39:42",5357.94,5335.0,22.6,23.1,0.05,0.1,0.981,-0.018]
["2024-06-10 15:39:42",5357.94,5340.0,17.7,18.2,0.05,0.1,0.978,-0.022]
["2024-06-10 15:39:42",5357.94,5345.0,12.9,13.3,0.2,0.25,0.938,-0.062]
["2024-06-10 15:39:42",5357.94,5350.0,8.2,8.6,0.55,0.6,0.853,-0.147]
["2024-06-10 15:39:42",5357.94,5355.0,4.3,4.5,1.55,1.65,0.664,-0.336]
["2024-06-10 15:39:42",5357.94,5360.0,1.8,1.9,3.9,4.1,0.385,-0.609]
["2024-06-10 15:39:42",5357.94,5365.0,0.6,0.7,7.6,8.0,0.172,-0.829]
["2024-06-10 15:39:42",5357.94,5370.0,0.2,0.25,12.1,12.6,0.065,-0.935]
["2024-06-10 15:39:42",5357.94,5375.0,0.05,0.1,17.0,17.5,0.023,-0.976]
["2024-06-10 15:39:42",5357.94,5380.0,0.0,0.1,21.8,22.5,0.014,-0.986]
["2024-06-10 15:39:42",5357.94,5385.0,0.0,0.05,26.7,27.5,0.007,-0.993]
["2024-06-10 15:39:42",5357.94,5390.0,0.0,0.05,31.9,32.4,0.006,-0.994]
["2024-06-10 15:39:42",5357.94,5395.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-06-10 15:39:42",5357.94,5400.0,0.0,0.05,41.9,42.8,0.005,-0.995]
["2024-06-10 15:39:42",5357.94,5405.0,0.0,0.05,46.9,47.8,0.004,-0.996]
["2024-06-10 15:39:42",5357.94,5410.0,0.0,0.05,51.9,52.8,0.004,-0.996]
["2024-06-10 15:39:42",5357.94,5415.0,0.0,0.05,56.3,57.8,0.004,-0.996]
["2024-06-10 15:39:42",5357.94,5420.0,0.0,0.05,61.3,62.8,0.004,-0.996]
["2024-06-10 15:39:42",5357.94,5425.0,0.0,0.05,63.5,69.8,0.003,-0.997]
["2024-06-10 15:39:42",5357.94,5430.0,0.0,0.05,71.9,74.8,0.003,-0.997]
["2024-06-10 15:39:42",5357.94,5435.0,0.0,0.05,73.5,79.7,0.003,-0.997]
["2024-06-10 15:39:42",5357.94,5440.0,0.0,0.05,81.9,84.8,0.003,-0.997]
["2024-06-10 15:39:42",5357.94,5445.0,0.0,0.05,86.9,89.7,0.003,-0.997]
["2024-06-10 15:39:42",5357.94,5450.0,0.0,0.05,88.5,94.8,0.003,-0.997]
["2024-06-10 15:39:42",5357.94,5455.0,0.0,0.05,93.5,100.0,0.002,-0.998]
["2024-06-10 15:39:52",5357.61,5260.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:39:52",5357.61,5265.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:52",5357.61,5270.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:52",5357.61,5275.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:52",5357.61,5280.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:52",5357.61,5285.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:52",5357.61,5290.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:39:52",5357.61,5295.0,62.3,62.9,0.0,0.05,0.996,-0.003]
["2024-06-10 15:39:52",5357.61,5300.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:52",5357.61,5305.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:52",5357.61,5310.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:39:52",5357.61,5315.0,42.3,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:52",5357.61,5320.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:39:52",5357.61,5325.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:39:52",5357.61,5330.0,27.4,28.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:39:52",5357.61,5335.0,22.4,23.0,0.05,0.1,0.981,-0.018]
["2024-06-10 15:39:52",5357.61,5340.0,17.5,18.0,0.05,0.1,0.978,-0.022]
["2024-06-10 15:39:52",5357.61,5345.0,12.6,13.1,0.2,0.25,0.938,-0.062]
["2024-06-10 15:39:52",5357.61,5350.0,8.0,8.4,0.55,0.6,0.853,-0.147]
["2024-06-10 15:39:52",5357.61,5355.0,4.2,4.4,1.6,1.7,0.664,-0.336]
["2024-06-10 15:39:52",5357.61,5360.0,1.75,1.8,4.1,4.2,0.385,-0.609]
["2024-06-10 15:39:52",5357.61,5365.0,0.6,0.65,7.8,8.2,0.172,-0.829]
["2024-06-10 15:39:52",5357.61,5370.0,0.2,0.25,12.3,12.9,0.065,-0.935]
["2024-06-10 15:39:52",5357.61,5375.0,0.05,0.1,17.2,17.7,0.023,-0.976]
["2024-06-10 15:39:52",5357.61,5380.0,0.0,0.05,22.1,22.7,0.014,-0.986]
["2024-06-10 15:39:52",5357.61,5385.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-06-10 15:39:52",5357.61,5390.0,0.0,0.05,32.1,32.7,0.006,-0.994]
["2024-06-10 15:39:52",5357.61,5395.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-06-10 15:39:52",5357.61,5400.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-06-10 15:39:52",5357.61,5405.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-06-10 15:39:52",5357.61,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 15:39:52",5357.61,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 15:39:52",5357.61,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 15:39:52",5357.61,5425.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-10 15:39:52",5357.61,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 15:39:52",5357.61,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 15:39:52",5357.61,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 15:39:52",5357.61,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 15:39:52",5357.61,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 15:39:52",5357.61,5455.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-10 15:40:02",5357.57,5260.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:02",5357.57,5265.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:02",5357.57,5270.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:02",5357.57,5275.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:02",5357.57,5280.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:02",5357.57,5285.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:02",5357.57,5290.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:02",5357.57,5295.0,62.6,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:02",5357.57,5300.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:02",5357.57,5305.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:02",5357.57,5310.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:02",5357.57,5315.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:02",5357.57,5320.0,37.6,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:02",5357.57,5325.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:02",5357.57,5330.0,27.6,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:40:02",5357.57,5335.0,22.7,23.3,0.05,0.1,0.981,-0.019]
["2024-06-10 15:40:02",5357.57,5340.0,17.8,18.3,0.05,0.1,0.977,-0.023]
["2024-06-10 15:40:02",5357.57,5345.0,12.9,13.5,0.2,0.25,0.937,-0.063]
["2024-06-10 15:40:02",5357.57,5350.0,8.3,8.8,0.55,0.6,0.849,-0.151]
["2024-06-10 15:40:02",5357.57,5355.0,4.4,4.6,1.5,1.6,0.648,-0.352]
["2024-06-10 15:40:02",5357.57,5360.0,1.85,1.9,3.9,4.0,0.368,-0.632]
["2024-06-10 15:40:02",5357.57,5365.0,0.65,0.7,7.4,8.0,0.16,-0.84]
["2024-06-10 15:40:02",5357.57,5370.0,0.2,0.25,12.0,12.6,0.064,-0.936]
["2024-06-10 15:40:02",5357.57,5375.0,0.05,0.1,16.8,17.4,0.023,-0.977]
["2024-06-10 15:40:02",5357.57,5380.0,0.0,0.05,21.8,22.4,0.008,-0.992]
["2024-06-10 15:40:02",5357.57,5385.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-06-10 15:40:02",5357.57,5390.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-06-10 15:40:02",5357.57,5395.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-06-10 15:40:02",5357.57,5400.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-06-10 15:40:02",5357.57,5405.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-06-10 15:40:02",5357.57,5410.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-10 15:40:02",5357.57,5415.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-06-10 15:40:02",5357.57,5420.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 15:40:02",5357.57,5425.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-10 15:40:02",5357.57,5430.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 15:40:02",5357.57,5435.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 15:40:02",5357.57,5440.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 15:40:02",5357.57,5445.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 15:40:02",5357.57,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 15:40:02",5357.57,5455.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-10 15:40:11",5357.32,5260.0,93.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:11",5357.32,5265.0,88.9,96.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:11",5357.32,5270.0,83.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:11",5357.32,5275.0,79.1,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:11",5357.32,5280.0,73.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:11",5357.32,5285.0,68.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:11",5357.32,5290.0,63.9,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:11",5357.32,5295.0,62.1,63.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:11",5357.32,5300.0,57.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:11",5357.32,5305.0,52.2,53.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:11",5357.32,5310.0,47.2,48.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:11",5357.32,5315.0,42.2,43.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:11",5357.32,5320.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:11",5357.32,5325.0,32.6,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:11",5357.32,5330.0,27.7,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:40:11",5357.32,5335.0,22.6,23.4,0.05,0.1,0.981,-0.019]
["2024-06-10 15:40:11",5357.32,5340.0,17.8,18.4,0.1,0.15,0.971,-0.029]
["2024-06-10 15:40:11",5357.32,5345.0,12.9,13.5,0.2,0.25,0.931,-0.069]
["2024-06-10 15:40:11",5357.32,5350.0,8.3,8.9,0.55,0.6,0.845,-0.155]
["2024-06-10 15:40:11",5357.32,5355.0,4.4,4.6,1.55,1.6,0.633,-0.367]
["2024-06-10 15:40:11",5357.32,5360.0,1.85,1.9,3.8,4.0,0.353,-0.647]
["2024-06-10 15:40:11",5357.32,5365.0,0.65,0.7,7.4,7.9,0.156,-0.844]
["2024-06-10 15:40:11",5357.32,5370.0,0.2,0.25,11.9,12.7,0.058,-0.942]
["2024-06-10 15:40:11",5357.32,5375.0,0.05,0.1,16.8,17.4,0.023,-0.977]
["2024-06-10 15:40:11",5357.32,5380.0,0.0,0.1,21.7,22.3,0.014,-0.986]
["2024-06-10 15:40:11",5357.32,5385.0,0.0,0.05,26.7,27.5,0.007,-0.993]
["2024-06-10 15:40:11",5357.32,5390.0,0.0,0.05,31.7,32.5,0.006,-0.994]
["2024-06-10 15:40:11",5357.32,5395.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-06-10 15:40:11",5357.32,5400.0,0.0,0.05,41.3,42.9,0.005,-0.995]
["2024-06-10 15:40:11",5357.32,5405.0,0.0,0.05,46.3,47.9,0.004,-0.996]
["2024-06-10 15:40:11",5357.32,5410.0,0.0,0.05,51.3,52.9,0.004,-0.996]
["2024-06-10 15:40:11",5357.32,5415.0,0.0,0.05,56.3,57.9,0.004,-0.996]
["2024-06-10 15:40:11",5357.32,5420.0,0.0,0.05,61.3,62.9,0.004,-0.996]
["2024-06-10 15:40:11",5357.32,5425.0,0.0,0.05,63.6,71.2,0.003,-0.997]
["2024-06-10 15:40:11",5357.32,5430.0,0.0,0.05,68.6,76.2,0.003,-0.997]
["2024-06-10 15:40:11",5357.32,5435.0,0.0,0.05,73.6,81.2,0.003,-0.997]
["2024-06-10 15:40:11",5357.32,5440.0,0.0,0.05,78.6,86.2,0.003,-0.997]
["2024-06-10 15:40:11",5357.32,5445.0,0.0,0.05,83.5,91.2,0.003,-0.997]
["2024-06-10 15:40:11",5357.32,5450.0,0.0,0.05,88.6,96.2,0.003,-0.997]
["2024-06-10 15:40:11",5357.32,5455.0,0.0,0.05,93.6,100.8,0.002,-0.998]
["2024-06-10 15:40:21",5357.89,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:21",5357.89,5265.0,93.3,93.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:21",5357.89,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:21",5357.89,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:21",5357.89,5280.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:21",5357.89,5285.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:21",5357.89,5290.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:21",5357.89,5295.0,63.3,63.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:21",5357.89,5300.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:21",5357.89,5305.0,53.3,53.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:21",5357.89,5310.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:21",5357.89,5315.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:21",5357.89,5320.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:21",5357.89,5325.0,33.3,33.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:21",5357.89,5330.0,28.3,29.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:40:21",5357.89,5335.0,23.3,24.0,0.05,0.1,0.981,-0.019]
["2024-06-10 15:40:21",5357.89,5340.0,18.4,19.0,0.05,0.1,0.971,-0.029]
["2024-06-10 15:40:21",5357.89,5345.0,13.5,14.1,0.15,0.2,0.931,-0.069]
["2024-06-10 15:40:21",5357.89,5350.0,8.8,9.3,0.45,0.55,0.845,-0.155]
["2024-06-10 15:40:21",5357.89,5355.0,4.9,5.1,1.3,1.4,0.633,-0.367]
["2024-06-10 15:40:21",5357.89,5360.0,2.1,2.2,3.4,3.6,0.353,-0.647]
["2024-06-10 15:40:21",5357.89,5365.0,0.7,0.8,6.9,7.4,0.156,-0.844]
["2024-06-10 15:40:21",5357.89,5370.0,0.2,0.3,11.3,12.0,0.058,-0.942]
["2024-06-10 15:40:21",5357.89,5375.0,0.05,0.1,16.2,16.8,0.023,-0.977]
["2024-06-10 15:40:21",5357.89,5380.0,0.0,0.05,21.1,21.8,0.014,-0.986]
["2024-06-10 15:40:21",5357.89,5385.0,0.0,0.05,26.1,26.8,0.007,-0.993]
["2024-06-10 15:40:21",5357.89,5390.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-06-10 15:40:21",5357.89,5395.0,0.0,0.05,36.1,36.7,0.005,-0.995]
["2024-06-10 15:40:21",5357.89,5400.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-10 15:40:21",5357.89,5405.0,0.0,0.05,46.1,46.7,0.004,-0.996]
["2024-06-10 15:40:21",5357.89,5410.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-06-10 15:40:21",5357.89,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-10 15:40:21",5357.89,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 15:40:21",5357.89,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 15:40:21",5357.89,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 15:40:21",5357.89,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 15:40:21",5357.89,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 15:40:21",5357.89,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 15:40:21",5357.89,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 15:40:21",5357.89,5455.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 15:40:30",5358.65,5260.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:30",5358.65,5265.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-06-10 15:40:30",5358.65,5270.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:30",5358.65,5275.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:30",5358.65,5280.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:30",5358.65,5285.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:30",5358.65,5290.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:30",5358.65,5295.0,63.6,64.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:30",5358.65,5300.0,58.6,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:30",5358.65,5305.0,53.6,54.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:30",5358.65,5310.0,48.6,49.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:30",5358.65,5315.0,43.6,44.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:30",5358.65,5320.0,38.6,39.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:30",5358.65,5325.0,33.6,34.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:30",5358.65,5330.0,28.6,29.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:40:30",5358.65,5335.0,23.6,24.4,0.05,0.1,0.982,-0.018]
["2024-06-10 15:40:30",5358.65,5340.0,18.8,19.3,0.05,0.1,0.978,-0.022]
["2024-06-10 15:40:30",5358.65,5345.0,13.9,14.4,0.15,0.2,0.949,-0.051]
["2024-06-10 15:40:30",5358.65,5350.0,9.3,9.7,0.4,0.5,0.873,-0.127]
["2024-06-10 15:40:30",5358.65,5355.0,5.1,5.3,1.2,1.3,0.697,-0.303]
["2024-06-10 15:40:30",5358.65,5360.0,2.25,2.35,3.2,3.3,0.419,-0.581]
["2024-06-10 15:40:30",5358.65,5365.0,0.8,0.85,6.6,7.1,0.191,-0.809]
["2024-06-10 15:40:30",5358.65,5370.0,0.25,0.3,11.0,11.6,0.077,-0.923]
["2024-06-10 15:40:30",5358.65,5375.0,0.05,0.15,15.8,16.4,0.024,-0.976]
["2024-06-10 15:40:30",5358.65,5380.0,0.0,0.05,20.7,21.4,0.008,-0.991]
["2024-06-10 15:40:30",5358.65,5385.0,0.0,0.05,25.7,26.4,0.007,-0.993]
["2024-06-10 15:40:30",5358.65,5390.0,0.0,0.05,31.0,31.4,0.006,-0.994]
["2024-06-10 15:40:30",5358.65,5395.0,0.0,0.05,35.7,36.4,0.005,-0.994]
["2024-06-10 15:40:30",5358.65,5400.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-06-10 15:40:30",5358.65,5405.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-06-10 15:40:30",5358.65,5410.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-06-10 15:40:30",5358.65,5415.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-06-10 15:40:30",5358.65,5420.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-06-10 15:40:30",5358.65,5425.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-06-10 15:40:30",5358.65,5430.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-06-10 15:40:30",5358.65,5435.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-10 15:40:30",5358.65,5440.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-10 15:40:30",5358.65,5445.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-10 15:40:30",5358.65,5450.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-10 15:40:30",5358.65,5455.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-06-10 15:40:40",5358.7,5260.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:40",5358.7,5265.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-10 15:40:40",5358.7,5270.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:40",5358.7,5275.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:40",5358.7,5280.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:40",5358.7,5285.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:40",5358.7,5290.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:40",5358.7,5295.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:40",5358.7,5300.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:40",5358.7,5305.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:40",5358.7,5310.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:40",5358.7,5315.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:40",5358.7,5320.0,38.6,39.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:40",5358.7,5325.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:40",5358.7,5330.0,28.6,29.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:40:40",5358.7,5335.0,23.5,24.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:40:40",5358.7,5340.0,18.6,19.1,0.05,0.1,0.978,-0.022]
["2024-06-10 15:40:40",5358.7,5345.0,13.8,14.2,0.15,0.2,0.949,-0.051]
["2024-06-10 15:40:40",5358.7,5350.0,9.1,9.5,0.45,0.5,0.873,-0.127]
["2024-06-10 15:40:40",5358.7,5355.0,4.9,5.2,1.25,1.35,0.697,-0.303]
["2024-06-10 15:40:40",5358.7,5360.0,2.2,2.25,3.3,3.5,0.419,-0.581]
["2024-06-10 15:40:40",5358.7,5365.0,0.75,0.85,6.8,7.2,0.191,-0.809]
["2024-06-10 15:40:40",5358.7,5370.0,0.25,0.3,11.2,11.7,0.077,-0.923]
["2024-06-10 15:40:40",5358.7,5375.0,0.05,0.15,16.1,16.5,0.024,-0.976]
["2024-06-10 15:40:40",5358.7,5380.0,0.0,0.05,21.0,21.5,0.008,-0.991]
["2024-06-10 15:40:40",5358.7,5385.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2024-06-10 15:40:40",5358.7,5390.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2024-06-10 15:40:40",5358.7,5395.0,0.0,0.05,36.0,36.5,0.005,-0.994]
["2024-06-10 15:40:40",5358.7,5400.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-10 15:40:40",5358.7,5405.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-06-10 15:40:40",5358.7,5410.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-10 15:40:40",5358.7,5415.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-10 15:40:40",5358.7,5420.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 15:40:40",5358.7,5425.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-10 15:40:40",5358.7,5430.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-10 15:40:40",5358.7,5435.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 15:40:40",5358.7,5440.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-10 15:40:40",5358.7,5445.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-10 15:40:40",5358.7,5450.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 15:40:40",5358.7,5455.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-10 15:40:49",5358.94,5260.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:49",5358.94,5265.0,94.1,94.7,0.0,0.05,0.997,-0.002]
["2024-06-10 15:40:49",5358.94,5270.0,89.1,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:49",5358.94,5275.0,84.1,84.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:49",5358.94,5280.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:49",5358.94,5285.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:49",5358.94,5290.0,69.1,69.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:49",5358.94,5295.0,64.1,64.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:49",5358.94,5300.0,59.1,59.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:49",5358.94,5305.0,54.1,54.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:49",5358.94,5310.0,49.1,49.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:49",5358.94,5315.0,44.1,44.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:49",5358.94,5320.0,39.1,39.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:49",5358.94,5325.0,34.1,34.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:49",5358.94,5330.0,29.1,29.7,0.0,0.05,0.993,-0.007]
["2024-06-10 15:40:49",5358.94,5335.0,24.1,24.7,0.05,0.1,0.982,-0.018]
["2024-06-10 15:40:49",5358.94,5340.0,19.2,19.8,0.05,0.1,0.978,-0.022]
["2024-06-10 15:40:49",5358.94,5345.0,14.3,14.8,0.15,0.2,0.95,-0.05]
["2024-06-10 15:40:49",5358.94,5350.0,9.6,10.0,0.4,0.45,0.874,-0.126]
["2024-06-10 15:40:49",5358.94,5355.0,5.4,5.7,1.1,1.15,0.704,-0.296]
["2024-06-10 15:40:49",5358.94,5360.0,2.45,2.5,3.0,3.2,0.428,-0.572]
["2024-06-10 15:40:49",5358.94,5365.0,0.9,0.95,6.3,6.7,0.196,-0.804]
["2024-06-10 15:40:49",5358.94,5370.0,0.3,0.35,10.7,11.2,0.077,-0.923]
["2024-06-10 15:40:49",5358.94,5375.0,0.1,0.15,15.5,16.0,0.03,-0.97]
["2024-06-10 15:40:49",5358.94,5380.0,0.0,0.1,20.4,21.0,0.015,-0.985]
["2024-06-10 15:40:49",5358.94,5385.0,0.0,0.05,25.4,25.9,0.007,-0.993]
["2024-06-10 15:40:49",5358.94,5390.0,0.0,0.05,30.3,30.9,0.006,-0.994]
["2024-06-10 15:40:49",5358.94,5395.0,0.0,0.05,35.3,35.9,0.006,-0.994]
["2024-06-10 15:40:49",5358.94,5400.0,0.0,0.05,40.3,40.9,0.005,-0.995]
["2024-06-10 15:40:49",5358.94,5405.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-06-10 15:40:49",5358.94,5410.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-06-10 15:40:49",5358.94,5415.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-10 15:40:49",5358.94,5420.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-10 15:40:49",5358.94,5425.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-10 15:40:49",5358.94,5430.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-10 15:40:49",5358.94,5435.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-10 15:40:49",5358.94,5440.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-10 15:40:49",5358.94,5445.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-10 15:40:49",5358.94,5450.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-10 15:40:49",5358.94,5455.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-10 15:40:59",5359.41,5260.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:59",5359.41,5265.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:40:59",5359.41,5270.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:59",5359.41,5275.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:59",5359.41,5280.0,79.0,79.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:59",5359.41,5285.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:59",5359.41,5290.0,69.0,69.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:59",5359.41,5295.0,64.0,64.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:40:59",5359.41,5300.0,59.0,59.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:59",5359.41,5305.0,54.0,54.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:59",5359.41,5310.0,49.0,49.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:40:59",5359.41,5315.0,44.0,44.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:59",5359.41,5320.0,39.0,39.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:40:59",5359.41,5325.0,34.0,34.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:59",5359.41,5330.0,29.0,29.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:40:59",5359.41,5335.0,24.0,24.6,0.05,0.1,0.982,-0.018]
["2024-06-10 15:40:59",5359.41,5340.0,19.0,19.7,0.05,0.1,0.979,-0.021]
["2024-06-10 15:40:59",5359.41,5345.0,14.1,14.8,0.15,0.2,0.952,-0.048]
["2024-06-10 15:40:59",5359.41,5350.0,9.5,9.9,0.4,0.45,0.896,-0.104]
["2024-06-10 15:40:59",5359.41,5355.0,5.3,5.5,1.15,1.2,0.742,-0.258]
["2024-06-10 15:40:59",5359.41,5360.0,2.45,2.5,3.1,3.2,0.471,-0.529]
["2024-06-10 15:40:59",5359.41,5365.0,0.9,0.95,6.3,6.9,0.228,-0.772]
["2024-06-10 15:40:59",5359.41,5370.0,0.3,0.35,10.7,11.3,0.09,-0.91]
["2024-06-10 15:40:59",5359.41,5375.0,0.1,0.15,15.5,16.1,0.036,-0.964]
["2024-06-10 15:40:59",5359.41,5380.0,0.0,0.1,20.4,21.1,0.015,-0.985]
["2024-06-10 15:40:59",5359.41,5385.0,0.0,0.05,25.3,26.0,0.007,-0.993]
["2024-06-10 15:40:59",5359.41,5390.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-06-10 15:40:59",5359.41,5395.0,0.0,0.05,35.3,36.0,0.006,-0.994]
["2024-06-10 15:40:59",5359.41,5400.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-06-10 15:40:59",5359.41,5405.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-06-10 15:40:59",5359.41,5410.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-06-10 15:40:59",5359.41,5415.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-06-10 15:40:59",5359.41,5420.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-06-10 15:40:59",5359.41,5425.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-06-10 15:40:59",5359.41,5430.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-10 15:40:59",5359.41,5435.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-06-10 15:40:59",5359.41,5440.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-10 15:40:59",5359.41,5445.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-10 15:40:59",5359.41,5450.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-10 15:40:59",5359.41,5455.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-06-10 15:41:08",5359.15,5260.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:41:08",5359.15,5265.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:41:08",5359.15,5270.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:08",5359.15,5275.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:08",5359.15,5280.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:08",5359.15,5285.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:08",5359.15,5290.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:08",5359.15,5295.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:08",5359.15,5300.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:08",5359.15,5305.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:08",5359.15,5310.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:08",5359.15,5315.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:08",5359.15,5320.0,39.5,40.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:08",5359.15,5325.0,34.5,35.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:08",5359.15,5330.0,29.5,30.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:08",5359.15,5335.0,24.5,25.1,0.05,0.1,0.982,-0.018]
["2024-06-10 15:41:08",5359.15,5340.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-06-10 15:41:08",5359.15,5345.0,14.7,15.2,0.1,0.2,0.952,-0.048]
["2024-06-10 15:41:08",5359.15,5350.0,9.9,10.4,0.35,0.4,0.896,-0.104]
["2024-06-10 15:41:08",5359.15,5355.0,5.8,6.0,1.05,1.1,0.742,-0.258]
["2024-06-10 15:41:08",5359.15,5360.0,2.7,2.75,2.9,3.0,0.471,-0.529]
["2024-06-10 15:41:08",5359.15,5365.0,1.0,1.05,6.0,6.4,0.228,-0.772]
["2024-06-10 15:41:08",5359.15,5370.0,0.3,0.4,10.3,10.8,0.09,-0.91]
["2024-06-10 15:41:08",5359.15,5375.0,0.1,0.15,15.1,15.7,0.036,-0.964]
["2024-06-10 15:41:08",5359.15,5380.0,0.05,0.1,20.0,20.6,0.015,-0.985]
["2024-06-10 15:41:08",5359.15,5385.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-06-10 15:41:08",5359.15,5390.0,0.0,0.05,29.9,30.5,0.006,-0.994]
["2024-06-10 15:41:08",5359.15,5395.0,0.0,0.05,34.9,35.5,0.006,-0.994]
["2024-06-10 15:41:08",5359.15,5400.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-06-10 15:41:08",5359.15,5405.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-06-10 15:41:08",5359.15,5410.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-10 15:41:08",5359.15,5415.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-10 15:41:08",5359.15,5420.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-10 15:41:08",5359.15,5425.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-10 15:41:08",5359.15,5430.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-10 15:41:08",5359.15,5435.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-10 15:41:08",5359.15,5440.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-10 15:41:08",5359.15,5445.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-10 15:41:08",5359.15,5450.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-10 15:41:08",5359.15,5455.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-10 15:41:18",5360.5,5265.0,95.6,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:41:18",5360.5,5270.0,90.6,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:18",5360.5,5275.0,85.6,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:18",5360.5,5280.0,80.6,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:18",5360.5,5285.0,75.6,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:18",5360.5,5290.0,70.6,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:18",5360.5,5295.0,65.6,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:18",5360.5,5300.0,60.6,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:18",5360.5,5305.0,55.6,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:18",5360.5,5310.0,50.6,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:18",5360.5,5315.0,45.6,46.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:18",5360.5,5320.0,40.6,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:18",5360.5,5325.0,35.7,36.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:18",5360.5,5330.0,30.7,31.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:18",5360.5,5335.0,25.7,26.4,0.0,0.05,0.982,-0.018]
["2024-06-10 15:41:18",5360.5,5340.0,20.7,21.4,0.05,0.1,0.979,-0.021]
["2024-06-10 15:41:18",5360.5,5345.0,15.8,16.4,0.1,0.15,0.957,-0.043]
["2024-06-10 15:41:18",5360.5,5350.0,11.0,11.6,0.25,0.3,0.896,-0.104]
["2024-06-10 15:41:18",5360.5,5355.0,6.6,6.9,0.8,0.9,0.746,-0.254]
["2024-06-10 15:41:18",5360.5,5360.0,3.2,3.4,2.3,2.4,0.465,-0.535]
["2024-06-10 15:41:18",5360.5,5365.0,1.3,1.35,5.2,5.5,0.237,-0.763]
["2024-06-10 15:41:18",5360.5,5370.0,0.4,0.45,9.2,9.8,0.098,-0.902]
["2024-06-10 15:41:18",5360.5,5375.0,0.15,0.2,13.8,14.6,0.036,-0.964]
["2024-06-10 15:41:18",5360.5,5380.0,0.05,0.1,18.7,19.5,0.02,-0.98]
["2024-06-10 15:41:18",5360.5,5385.0,0.0,0.05,23.7,24.4,0.007,-0.993]
["2024-06-10 15:41:18",5360.5,5390.0,0.0,0.05,28.7,29.4,0.006,-0.994]
["2024-06-10 15:41:18",5360.5,5395.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-06-10 15:41:18",5360.5,5400.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-06-10 15:41:18",5360.5,5405.0,0.0,0.05,43.3,44.4,0.005,-0.995]
["2024-06-10 15:41:18",5360.5,5410.0,0.0,0.05,48.3,49.4,0.004,-0.996]
["2024-06-10 15:41:18",5360.5,5415.0,0.0,0.05,53.3,54.4,0.004,-0.996]
["2024-06-10 15:41:18",5360.5,5420.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-10 15:41:18",5360.5,5425.0,0.0,0.05,63.4,64.4,0.003,-0.997]
["2024-06-10 15:41:18",5360.5,5430.0,0.0,0.05,66.0,69.4,0.003,-0.997]
["2024-06-10 15:41:18",5360.5,5435.0,0.0,0.05,71.0,74.4,0.003,-0.997]
["2024-06-10 15:41:18",5360.5,5440.0,0.0,0.05,76.0,79.4,0.003,-0.997]
["2024-06-10 15:41:18",5360.5,5445.0,0.0,0.05,81.0,84.4,0.003,-0.997]
["2024-06-10 15:41:18",5360.5,5450.0,0.0,0.05,86.0,89.4,0.003,-0.997]
["2024-06-10 15:41:18",5360.5,5455.0,0.0,0.05,91.0,94.4,0.002,-0.998]
["2024-06-10 15:41:18",5360.5,5460.0,0.0,0.05,96.0,99.4,0.002,-0.998]
["2024-06-10 15:41:27",5360.55,5265.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:41:27",5360.55,5270.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:27",5360.55,5275.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:27",5360.55,5280.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:27",5360.55,5285.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:27",5360.55,5290.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:27",5360.55,5295.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:27",5360.55,5300.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:27",5360.55,5305.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:27",5360.55,5310.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:27",5360.55,5315.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:27",5360.55,5320.0,40.6,41.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:27",5360.55,5325.0,35.6,36.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:27",5360.55,5330.0,30.6,31.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:27",5360.55,5335.0,25.6,26.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:41:27",5360.55,5340.0,20.6,21.2,0.05,0.1,0.98,-0.02]
["2024-06-10 15:41:27",5360.55,5345.0,15.7,16.2,0.1,0.15,0.964,-0.036]
["2024-06-10 15:41:27",5360.55,5350.0,10.9,11.4,0.25,0.35,0.92,-0.08]
["2024-06-10 15:41:27",5360.55,5355.0,6.5,6.8,0.85,0.9,0.787,-0.213]
["2024-06-10 15:41:27",5360.55,5360.0,3.2,3.3,2.45,2.5,0.534,-0.465]
["2024-06-10 15:41:27",5360.55,5365.0,1.25,1.35,5.2,5.6,0.281,-0.719]
["2024-06-10 15:41:27",5360.55,5370.0,0.4,0.45,9.4,9.9,0.113,-0.887]
["2024-06-10 15:41:27",5360.55,5375.0,0.15,0.2,14.0,14.6,0.049,-0.951]
["2024-06-10 15:41:27",5360.55,5380.0,0.05,0.1,18.9,19.5,0.021,-0.979]
["2024-06-10 15:41:27",5360.55,5385.0,0.0,0.05,23.9,24.5,0.008,-0.992]
["2024-06-10 15:41:27",5360.55,5390.0,0.0,0.05,28.9,29.5,0.006,-0.994]
["2024-06-10 15:41:27",5360.55,5395.0,0.0,0.05,33.9,34.5,0.006,-0.994]
["2024-06-10 15:41:27",5360.55,5400.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2024-06-10 15:41:27",5360.55,5405.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2024-06-10 15:41:27",5360.55,5410.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-06-10 15:41:27",5360.55,5415.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-06-10 15:41:27",5360.55,5420.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-10 15:41:27",5360.55,5425.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-06-10 15:41:27",5360.55,5430.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-10 15:41:27",5360.55,5435.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-10 15:41:27",5360.55,5440.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-10 15:41:27",5360.55,5445.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-10 15:41:27",5360.55,5450.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-10 15:41:27",5360.55,5455.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-10 15:41:27",5360.55,5460.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-10 15:41:37",5360.4,5265.0,92.8,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:41:37",5360.4,5270.0,87.8,94.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:37",5360.4,5275.0,82.8,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:37",5360.4,5280.0,77.8,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:37",5360.4,5285.0,72.8,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:37",5360.4,5290.0,67.8,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:37",5360.4,5295.0,62.8,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:37",5360.4,5300.0,60.5,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:37",5360.4,5305.0,55.5,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:37",5360.4,5310.0,50.5,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:37",5360.4,5315.0,45.5,47.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:37",5360.4,5320.0,40.5,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:37",5360.4,5325.0,36.0,36.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:37",5360.4,5330.0,31.0,31.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:37",5360.4,5335.0,26.0,26.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:41:37",5360.4,5340.0,21.0,21.7,0.05,0.1,0.98,-0.02]
["2024-06-10 15:41:37",5360.4,5345.0,16.1,16.7,0.1,0.15,0.964,-0.036]
["2024-06-10 15:41:37",5360.4,5350.0,11.2,11.9,0.25,0.3,0.92,-0.08]
["2024-06-10 15:41:37",5360.4,5355.0,6.8,7.2,0.75,0.8,0.787,-0.213]
["2024-06-10 15:41:37",5360.4,5360.0,3.4,3.5,2.2,2.25,0.534,-0.465]
["2024-06-10 15:41:37",5360.4,5365.0,1.4,1.5,4.9,5.3,0.281,-0.719]
["2024-06-10 15:41:37",5360.4,5370.0,0.45,0.55,9.0,9.5,0.113,-0.887]
["2024-06-10 15:41:37",5360.4,5375.0,0.15,0.2,13.6,14.2,0.049,-0.951]
["2024-06-10 15:41:37",5360.4,5380.0,0.05,0.1,18.4,19.1,0.021,-0.979]
["2024-06-10 15:41:37",5360.4,5385.0,0.0,0.05,23.4,24.1,0.008,-0.992]
["2024-06-10 15:41:37",5360.4,5390.0,0.0,0.05,28.5,29.0,0.006,-0.994]
["2024-06-10 15:41:37",5360.4,5395.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-10 15:41:37",5360.4,5400.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2024-06-10 15:41:37",5360.4,5405.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-06-10 15:41:37",5360.4,5410.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-10 15:41:37",5360.4,5415.0,0.0,0.05,52.9,54.0,0.004,-0.996]
["2024-06-10 15:41:37",5360.4,5420.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-10 15:41:37",5360.4,5425.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-06-10 15:41:37",5360.4,5430.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 15:41:37",5360.4,5435.0,0.0,0.05,71.0,74.0,0.003,-0.997]
["2024-06-10 15:41:37",5360.4,5440.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 15:41:37",5360.4,5445.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 15:41:37",5360.4,5450.0,0.0,0.05,86.0,89.0,0.003,-0.997]
["2024-06-10 15:41:37",5360.4,5455.0,0.0,0.05,91.0,94.0,0.003,-0.997]
["2024-06-10 15:41:37",5360.4,5460.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-10 15:41:46",5361.1,5265.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:41:46",5361.1,5270.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:46",5361.1,5275.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:46",5361.1,5280.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:46",5361.1,5285.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:46",5361.1,5290.0,71.0,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:46",5361.1,5295.0,66.0,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:46",5361.1,5300.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:46",5361.1,5305.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:46",5361.1,5310.0,51.0,51.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:46",5361.1,5315.0,46.0,46.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:46",5361.1,5320.0,41.0,41.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:46",5361.1,5325.0,36.1,36.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:46",5361.1,5330.0,31.1,31.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:46",5361.1,5335.0,26.1,26.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:41:46",5361.1,5340.0,21.1,21.6,0.0,0.1,0.98,-0.02]
["2024-06-10 15:41:46",5361.1,5345.0,16.2,16.7,0.05,0.1,0.964,-0.036]
["2024-06-10 15:41:46",5361.1,5350.0,11.3,11.8,0.25,0.3,0.921,-0.079]
["2024-06-10 15:41:46",5361.1,5355.0,6.9,7.3,0.75,0.8,0.8,-0.2]
["2024-06-10 15:41:46",5361.1,5360.0,3.5,3.6,2.15,2.25,0.553,-0.447]
["2024-06-10 15:41:46",5361.1,5365.0,1.4,1.5,5.0,5.2,0.297,-0.703]
["2024-06-10 15:41:46",5361.1,5370.0,0.45,0.55,8.9,9.4,0.126,-0.874]
["2024-06-10 15:41:46",5361.1,5375.0,0.15,0.2,13.6,14.1,0.049,-0.951]
["2024-06-10 15:41:46",5361.1,5380.0,0.05,0.1,18.5,19.0,0.021,-0.979]
["2024-06-10 15:41:46",5361.1,5385.0,0.0,0.05,23.4,24.0,0.008,-0.992]
["2024-06-10 15:41:46",5361.1,5390.0,0.0,0.05,28.4,29.0,0.007,-0.993]
["2024-06-10 15:41:46",5361.1,5395.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-10 15:41:46",5361.1,5400.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-10 15:41:46",5361.1,5405.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-10 15:41:46",5361.1,5410.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-10 15:41:46",5361.1,5415.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-10 15:41:46",5361.1,5420.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-10 15:41:46",5361.1,5425.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-06-10 15:41:46",5361.1,5430.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-10 15:41:46",5361.1,5435.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-10 15:41:46",5361.1,5440.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-10 15:41:46",5361.1,5445.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-10 15:41:46",5361.1,5450.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-10 15:41:46",5361.1,5455.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-10 15:41:46",5361.1,5460.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-10 15:41:56",5361.21,5265.0,92.9,99.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:41:56",5361.21,5270.0,87.9,94.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:56",5361.21,5275.0,82.9,89.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:56",5361.21,5280.0,77.9,84.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:56",5361.21,5285.0,72.9,79.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:56",5361.21,5290.0,67.9,74.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:56",5361.21,5295.0,62.8,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:41:56",5361.21,5300.0,60.9,62.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:56",5361.21,5305.0,55.9,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:56",5361.21,5310.0,50.9,52.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:56",5361.21,5315.0,45.9,47.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:41:56",5361.21,5320.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:56",5361.21,5325.0,36.4,37.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:41:56",5361.21,5330.0,31.3,32.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:41:56",5361.21,5335.0,26.4,27.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:41:56",5361.21,5340.0,21.4,22.1,0.0,0.05,0.991,-0.009]
["2024-06-10 15:41:56",5361.21,5345.0,16.5,17.2,0.05,0.1,0.965,-0.035]
["2024-06-10 15:41:56",5361.21,5350.0,11.6,12.1,0.2,0.25,0.932,-0.068]
["2024-06-10 15:41:56",5361.21,5355.0,7.4,7.5,0.65,0.7,0.813,-0.187]
["2024-06-10 15:41:56",5361.21,5360.0,3.7,3.8,2.0,2.05,0.576,-0.426]
["2024-06-10 15:41:56",5361.21,5365.0,1.55,1.6,4.7,4.9,0.31,-0.688]
["2024-06-10 15:41:56",5361.21,5370.0,0.5,0.6,8.5,9.0,0.133,-0.867]
["2024-06-10 15:41:56",5361.21,5375.0,0.15,0.25,13.1,13.9,0.05,-0.95]
["2024-06-10 15:41:56",5361.21,5380.0,0.05,0.1,18.0,18.6,0.022,-0.978]
["2024-06-10 15:41:56",5361.21,5385.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-06-10 15:41:56",5361.21,5390.0,0.0,0.05,28.0,28.6,0.007,-0.993]
["2024-06-10 15:41:56",5361.21,5395.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-06-10 15:41:56",5361.21,5400.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-06-10 15:41:56",5361.21,5405.0,0.0,0.05,42.7,43.7,0.005,-0.995]
["2024-06-10 15:41:56",5361.21,5410.0,0.0,0.05,47.7,48.7,0.004,-0.996]
["2024-06-10 15:41:56",5361.21,5415.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-06-10 15:41:56",5361.21,5420.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-10 15:41:56",5361.21,5425.0,0.0,0.05,62.7,63.7,0.003,-0.996]
["2024-06-10 15:41:56",5361.21,5430.0,0.0,0.05,65.5,68.7,0.003,-0.997]
["2024-06-10 15:41:56",5361.21,5435.0,0.0,0.05,70.5,73.5,0.003,-0.997]
["2024-06-10 15:41:56",5361.21,5440.0,0.0,0.05,75.5,78.7,0.003,-0.997]
["2024-06-10 15:41:56",5361.21,5445.0,0.0,0.05,80.5,83.7,0.003,-0.997]
["2024-06-10 15:41:56",5361.21,5450.0,0.0,0.05,85.5,88.5,0.003,-0.997]
["2024-06-10 15:41:56",5361.21,5455.0,0.0,0.05,90.5,93.5,0.003,-0.997]
["2024-06-10 15:41:56",5361.21,5460.0,0.0,0.05,95.5,98.7,0.002,-0.998]
["2024-06-10 15:42:05",5360.78,5265.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:05",5360.78,5270.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:05",5360.78,5275.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:05",5360.78,5280.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:05",5360.78,5285.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:05",5360.78,5290.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:05",5360.78,5295.0,65.3,65.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:05",5360.78,5300.0,60.3,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:05",5360.78,5305.0,55.3,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:05",5360.78,5310.0,50.3,50.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:05",5360.78,5315.0,45.3,45.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:05",5360.78,5320.0,40.4,40.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:05",5360.78,5325.0,35.4,35.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:05",5360.78,5330.0,30.4,30.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:05",5360.78,5335.0,25.4,25.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:42:05",5360.78,5340.0,20.4,20.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:42:05",5360.78,5345.0,15.5,16.0,0.05,0.1,0.965,-0.035]
["2024-06-10 15:42:05",5360.78,5350.0,10.7,11.1,0.25,0.3,0.932,-0.068]
["2024-06-10 15:42:05",5360.78,5355.0,6.3,6.7,0.85,0.9,0.813,-0.187]
["2024-06-10 15:42:05",5360.78,5360.0,3.0,3.2,2.45,2.55,0.576,-0.426]
["2024-06-10 15:42:05",5360.78,5365.0,1.2,1.25,5.5,5.7,0.31,-0.688]
["2024-06-10 15:42:05",5360.78,5370.0,0.35,0.45,9.6,10.0,0.133,-0.867]
["2024-06-10 15:42:05",5360.78,5375.0,0.15,0.2,14.3,14.9,0.05,-0.95]
["2024-06-10 15:42:05",5360.78,5380.0,0.05,0.1,19.2,19.8,0.022,-0.978]
["2024-06-10 15:42:05",5360.78,5385.0,0.0,0.05,24.2,24.7,0.008,-0.992]
["2024-06-10 15:42:05",5360.78,5390.0,0.0,0.05,29.1,29.6,0.007,-0.993]
["2024-06-10 15:42:05",5360.78,5395.0,0.0,0.05,34.1,34.7,0.006,-0.994]
["2024-06-10 15:42:05",5360.78,5400.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-06-10 15:42:05",5360.78,5405.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-06-10 15:42:05",5360.78,5410.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-06-10 15:42:05",5360.78,5415.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-10 15:42:05",5360.78,5420.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-10 15:42:05",5360.78,5425.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-10 15:42:05",5360.78,5430.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-10 15:42:05",5360.78,5435.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-10 15:42:05",5360.78,5440.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-10 15:42:05",5360.78,5445.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-10 15:42:05",5360.78,5450.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-10 15:42:05",5360.78,5455.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-10 15:42:05",5360.78,5460.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-10 15:42:15",5360.28,5265.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:15",5360.28,5270.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:15",5360.28,5275.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:15",5360.28,5280.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:15",5360.28,5285.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:15",5360.28,5290.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:15",5360.28,5295.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:15",5360.28,5300.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:15",5360.28,5305.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:15",5360.28,5310.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:15",5360.28,5315.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:15",5360.28,5320.0,40.1,40.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:15",5360.28,5325.0,35.0,35.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:15",5360.28,5330.0,30.1,30.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:15",5360.28,5335.0,25.1,25.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:42:15",5360.28,5340.0,20.1,20.6,0.0,0.05,0.991,-0.009]
["2024-06-10 15:42:15",5360.28,5345.0,15.2,15.6,0.1,0.15,0.964,-0.036]
["2024-06-10 15:42:15",5360.28,5350.0,10.4,10.8,0.25,0.35,0.91,-0.09]
["2024-06-10 15:42:15",5360.28,5355.0,6.0,6.4,0.85,0.95,0.771,-0.229]
["2024-06-10 15:42:15",5360.28,5360.0,2.9,3.0,2.6,2.65,0.523,-0.477]
["2024-06-10 15:42:15",5360.28,5365.0,1.1,1.15,5.6,5.9,0.256,-0.744]
["2024-06-10 15:42:15",5360.28,5370.0,0.35,0.4,9.9,10.3,0.099,-0.901]
["2024-06-10 15:42:15",5360.28,5375.0,0.1,0.2,14.6,15.1,0.038,-0.962]
["2024-06-10 15:42:15",5360.28,5380.0,0.05,0.1,19.5,20.1,0.021,-0.979]
["2024-06-10 15:42:15",5360.28,5385.0,0.0,0.05,24.5,25.1,0.007,-0.992]
["2024-06-10 15:42:15",5360.28,5390.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2024-06-10 15:42:15",5360.28,5395.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-06-10 15:42:15",5360.28,5400.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-10 15:42:15",5360.28,5405.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-10 15:42:15",5360.28,5410.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-06-10 15:42:15",5360.28,5415.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-10 15:42:15",5360.28,5420.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-10 15:42:15",5360.28,5425.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-10 15:42:15",5360.28,5430.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-10 15:42:15",5360.28,5435.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-10 15:42:15",5360.28,5440.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-10 15:42:15",5360.28,5445.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-10 15:42:15",5360.28,5450.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-10 15:42:15",5360.28,5455.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-10 15:42:15",5360.28,5460.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-10 15:42:25",5360.12,5265.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:25",5360.12,5270.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:25",5360.12,5275.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:25",5360.12,5280.0,79.8,80.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:25",5360.12,5285.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:25",5360.12,5290.0,69.8,70.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:25",5360.12,5295.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:25",5360.12,5300.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:25",5360.12,5305.0,54.8,55.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:25",5360.12,5310.0,49.8,50.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:25",5360.12,5315.0,44.8,45.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:25",5360.12,5320.0,39.8,40.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:25",5360.12,5325.0,34.9,35.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:25",5360.12,5330.0,29.9,30.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:25",5360.12,5335.0,24.9,25.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:42:25",5360.12,5340.0,19.9,20.4,0.0,0.05,0.991,-0.009]
["2024-06-10 15:42:25",5360.12,5345.0,15.0,15.5,0.1,0.15,0.964,-0.036]
["2024-06-10 15:42:25",5360.12,5350.0,10.2,10.7,0.25,0.35,0.91,-0.09]
["2024-06-10 15:42:25",5360.12,5355.0,5.9,6.3,0.9,0.95,0.771,-0.229]
["2024-06-10 15:42:25",5360.12,5360.0,2.8,2.9,2.65,2.7,0.523,-0.477]
["2024-06-10 15:42:25",5360.12,5365.0,1.0,1.1,5.7,6.0,0.256,-0.744]
["2024-06-10 15:42:25",5360.12,5370.0,0.3,0.4,10.0,10.5,0.099,-0.901]
["2024-06-10 15:42:25",5360.12,5375.0,0.15,0.2,14.8,15.2,0.038,-0.962]
["2024-06-10 15:42:25",5360.12,5380.0,0.05,0.1,19.7,20.2,0.021,-0.979]
["2024-06-10 15:42:25",5360.12,5385.0,0.0,0.05,24.7,25.2,0.007,-0.992]
["2024-06-10 15:42:25",5360.12,5390.0,0.0,0.05,29.6,30.1,0.006,-0.994]
["2024-06-10 15:42:25",5360.12,5395.0,0.0,0.05,34.6,35.1,0.006,-0.994]
["2024-06-10 15:42:25",5360.12,5400.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2024-06-10 15:42:25",5360.12,5405.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-06-10 15:42:25",5360.12,5410.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-06-10 15:42:25",5360.12,5415.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-06-10 15:42:25",5360.12,5420.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-06-10 15:42:25",5360.12,5425.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-06-10 15:42:25",5360.12,5430.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-06-10 15:42:25",5360.12,5435.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-06-10 15:42:25",5360.12,5440.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-10 15:42:25",5360.12,5445.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-10 15:42:25",5360.12,5450.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-10 15:42:25",5360.12,5455.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-10 15:42:25",5360.12,5460.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-10 15:42:34",5359.64,5260.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:34",5359.64,5265.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:34",5359.64,5270.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:34",5359.64,5275.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:34",5359.64,5280.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:34",5359.64,5285.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:34",5359.64,5290.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:34",5359.64,5295.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:34",5359.64,5300.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:34",5359.64,5305.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:34",5359.64,5310.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:34",5359.64,5315.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:34",5359.64,5320.0,39.5,40.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:34",5359.64,5325.0,34.5,35.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:34",5359.64,5330.0,29.5,30.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:34",5359.64,5335.0,24.6,25.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:42:34",5359.64,5340.0,19.6,20.1,0.0,0.05,0.991,-0.009]
["2024-06-10 15:42:34",5359.64,5345.0,14.7,15.2,0.1,0.15,0.963,-0.037]
["2024-06-10 15:42:34",5359.64,5350.0,9.9,10.4,0.3,0.35,0.907,-0.092]
["2024-06-10 15:42:34",5359.64,5355.0,5.6,6.0,0.95,1.05,0.762,-0.238]
["2024-06-10 15:42:34",5359.64,5360.0,2.6,2.7,2.8,2.9,0.499,-0.501]
["2024-06-10 15:42:34",5359.64,5365.0,0.95,1.0,6.0,6.3,0.244,-0.756]
["2024-06-10 15:42:34",5359.64,5370.0,0.3,0.35,10.2,10.8,0.092,-0.908]
["2024-06-10 15:42:34",5359.64,5375.0,0.1,0.15,15.0,15.7,0.037,-0.963]
["2024-06-10 15:42:34",5359.64,5380.0,0.05,0.1,19.8,20.6,0.021,-0.979]
["2024-06-10 15:42:34",5359.64,5385.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-06-10 15:42:34",5359.64,5390.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-06-10 15:42:34",5359.64,5395.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-06-10 15:42:34",5359.64,5400.0,0.0,0.05,39.4,40.8,0.005,-0.995]
["2024-06-10 15:42:34",5359.64,5405.0,0.0,0.05,44.4,45.8,0.005,-0.995]
["2024-06-10 15:42:34",5359.64,5410.0,0.0,0.05,49.4,50.8,0.004,-0.996]
["2024-06-10 15:42:34",5359.64,5415.0,0.0,0.05,54.4,55.8,0.004,-0.996]
["2024-06-10 15:42:34",5359.64,5420.0,0.0,0.05,59.4,60.8,0.004,-0.996]
["2024-06-10 15:42:34",5359.64,5425.0,0.0,0.05,61.6,68.2,0.003,-0.997]
["2024-06-10 15:42:34",5359.64,5430.0,0.0,0.05,66.6,73.2,0.003,-0.997]
["2024-06-10 15:42:34",5359.64,5435.0,0.0,0.05,71.6,78.2,0.003,-0.997]
["2024-06-10 15:42:34",5359.64,5440.0,0.0,0.05,76.6,83.2,0.003,-0.997]
["2024-06-10 15:42:34",5359.64,5445.0,0.0,0.05,81.6,88.0,0.003,-0.997]
["2024-06-10 15:42:34",5359.64,5450.0,0.0,0.05,86.6,93.2,0.003,-0.997]
["2024-06-10 15:42:34",5359.64,5455.0,0.0,0.05,91.6,98.2,0.003,-0.997]
["2024-06-10 15:42:44",5359.52,5260.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:44",5359.52,5265.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:44",5359.52,5270.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:44",5359.52,5275.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:44",5359.52,5280.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:44",5359.52,5285.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:44",5359.52,5290.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:44",5359.52,5295.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:44",5359.52,5300.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:44",5359.52,5305.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:44",5359.52,5310.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:44",5359.52,5315.0,44.2,44.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:44",5359.52,5320.0,39.3,39.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:44",5359.52,5325.0,34.3,34.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:44",5359.52,5330.0,29.3,30.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:44",5359.52,5335.0,24.3,25.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:42:44",5359.52,5340.0,19.4,20.0,0.05,0.1,0.991,-0.009]
["2024-06-10 15:42:44",5359.52,5345.0,14.5,15.0,0.1,0.15,0.962,-0.038]
["2024-06-10 15:42:44",5359.52,5350.0,9.7,10.2,0.3,0.35,0.905,-0.095]
["2024-06-10 15:42:44",5359.52,5355.0,5.5,5.8,0.95,1.05,0.754,-0.245]
["2024-06-10 15:42:44",5359.52,5360.0,2.45,2.5,2.8,2.9,0.479,-0.525]
["2024-06-10 15:42:44",5359.52,5365.0,0.85,0.9,6.0,6.5,0.222,-0.778]
["2024-06-10 15:42:44",5359.52,5370.0,0.25,0.3,10.4,10.8,0.086,-0.914]
["2024-06-10 15:42:44",5359.52,5375.0,0.1,0.15,15.2,15.7,0.037,-0.963]
["2024-06-10 15:42:44",5359.52,5380.0,0.0,0.05,20.1,20.8,0.009,-0.991]
["2024-06-10 15:42:44",5359.52,5385.0,0.0,0.05,25.1,25.7,0.007,-0.993]
["2024-06-10 15:42:44",5359.52,5390.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-06-10 15:42:44",5359.52,5395.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-06-10 15:42:44",5359.52,5400.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-06-10 15:42:44",5359.52,5405.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-06-10 15:42:44",5359.52,5410.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-06-10 15:42:44",5359.52,5415.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-10 15:42:44",5359.52,5420.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-10 15:42:44",5359.52,5425.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-10 15:42:44",5359.52,5430.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-10 15:42:44",5359.52,5435.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-10 15:42:44",5359.52,5440.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-10 15:42:44",5359.52,5445.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-10 15:42:44",5359.52,5450.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-10 15:42:44",5359.52,5455.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-10 15:42:53",5359.01,5260.0,98.8,99.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:53",5359.01,5265.0,93.8,94.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:42:53",5359.01,5270.0,88.8,89.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:53",5359.01,5275.0,83.8,84.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:53",5359.01,5280.0,78.8,79.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:53",5359.01,5285.0,73.8,74.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:53",5359.01,5290.0,68.8,69.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:53",5359.01,5295.0,63.8,64.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:42:53",5359.01,5300.0,58.8,59.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:53",5359.01,5305.0,53.8,54.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:53",5359.01,5310.0,48.8,49.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:42:53",5359.01,5315.0,43.8,44.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:53",5359.01,5320.0,38.9,39.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:42:53",5359.01,5325.0,33.9,34.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:53",5359.01,5330.0,28.9,29.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:42:53",5359.01,5335.0,23.9,24.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:42:53",5359.01,5340.0,18.9,19.6,0.0,0.05,0.991,-0.009]
["2024-06-10 15:42:53",5359.01,5345.0,14.1,14.7,0.1,0.15,0.962,-0.038]
["2024-06-10 15:42:53",5359.01,5350.0,9.4,9.9,0.35,0.4,0.905,-0.095]
["2024-06-10 15:42:53",5359.01,5355.0,5.2,5.5,1.05,1.15,0.754,-0.245]
["2024-06-10 15:42:53",5359.01,5360.0,2.3,2.35,3.0,3.1,0.479,-0.525]
["2024-06-10 15:42:53",5359.01,5365.0,0.75,0.85,6.3,6.8,0.222,-0.778]
["2024-06-10 15:42:53",5359.01,5370.0,0.25,0.3,10.7,11.3,0.086,-0.914]
["2024-06-10 15:42:53",5359.01,5375.0,0.05,0.15,15.5,16.2,0.037,-0.963]
["2024-06-10 15:42:53",5359.01,5380.0,0.0,0.1,20.4,21.2,0.009,-0.991]
["2024-06-10 15:42:53",5359.01,5385.0,0.0,0.05,25.4,26.1,0.007,-0.993]
["2024-06-10 15:42:53",5359.01,5390.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2024-06-10 15:42:53",5359.01,5395.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-06-10 15:42:53",5359.01,5400.0,0.0,0.05,40.4,41.2,0.005,-0.995]
["2024-06-10 15:42:53",5359.01,5405.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-06-10 15:42:53",5359.01,5410.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-06-10 15:42:53",5359.01,5415.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-06-10 15:42:53",5359.01,5420.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-06-10 15:42:53",5359.01,5425.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-06-10 15:42:53",5359.01,5430.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-06-10 15:42:53",5359.01,5435.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-06-10 15:42:53",5359.01,5440.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-06-10 15:42:53",5359.01,5445.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-06-10 15:42:53",5359.01,5450.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-10 15:42:53",5359.01,5455.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-06-10 15:43:03",5358.84,5260.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:43:03",5358.84,5265.0,93.7,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:43:03",5358.84,5270.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:03",5358.84,5275.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:03",5358.84,5280.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:03",5358.84,5285.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:03",5358.84,5290.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:03",5358.84,5295.0,63.7,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:03",5358.84,5300.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:03",5358.84,5305.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:03",5358.84,5310.0,48.7,49.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:03",5358.84,5315.0,43.7,44.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:03",5358.84,5320.0,38.7,39.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:03",5358.84,5325.0,33.7,34.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:43:03",5358.84,5330.0,28.7,29.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:43:03",5358.84,5335.0,23.7,24.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:43:03",5358.84,5340.0,18.8,19.4,0.0,0.05,0.991,-0.009]
["2024-06-10 15:43:03",5358.84,5345.0,13.9,14.5,0.1,0.15,0.961,-0.039]
["2024-06-10 15:43:03",5358.84,5350.0,9.2,9.7,0.35,0.4,0.892,-0.108]
["2024-06-10 15:43:03",5358.84,5355.0,5.0,5.3,1.1,1.15,0.726,-0.274]
["2024-06-10 15:43:03",5358.84,5360.0,2.2,2.25,3.1,3.2,0.439,-0.561]
["2024-06-10 15:43:03",5358.84,5365.0,0.75,0.8,6.5,7.0,0.2,-0.8]
["2024-06-10 15:43:03",5358.84,5370.0,0.25,0.3,10.9,11.5,0.078,-0.922]
["2024-06-10 15:43:03",5358.84,5375.0,0.05,0.1,15.7,16.3,0.03,-0.97]
["2024-06-10 15:43:03",5358.84,5380.0,0.0,0.05,20.6,21.3,0.015,-0.985]
["2024-06-10 15:43:03",5358.84,5385.0,0.0,0.05,25.6,26.3,0.007,-0.993]
["2024-06-10 15:43:03",5358.84,5390.0,0.0,0.05,30.7,31.3,0.006,-0.994]
["2024-06-10 15:43:03",5358.84,5395.0,0.0,0.05,35.6,36.3,0.006,-0.994]
["2024-06-10 15:43:03",5358.84,5400.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-06-10 15:43:03",5358.84,5405.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-06-10 15:43:03",5358.84,5410.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-06-10 15:43:03",5358.84,5415.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-06-10 15:43:03",5358.84,5420.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-06-10 15:43:03",5358.84,5425.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-06-10 15:43:03",5358.84,5430.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-06-10 15:43:03",5358.84,5435.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-06-10 15:43:03",5358.84,5440.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-10 15:43:03",5358.84,5445.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-10 15:43:03",5358.84,5450.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-10 15:43:03",5358.84,5455.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-06-10 15:43:13",5358.64,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:43:13",5358.64,5265.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:43:13",5358.64,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:13",5358.64,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:13",5358.64,5280.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:13",5358.64,5285.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:13",5358.64,5290.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:13",5358.64,5295.0,63.3,63.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:13",5358.64,5300.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:13",5358.64,5305.0,53.3,53.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:13",5358.64,5310.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:13",5358.64,5315.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:13",5358.64,5320.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:13",5358.64,5325.0,33.3,33.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:43:13",5358.64,5330.0,28.3,28.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:43:13",5358.64,5335.0,23.4,23.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:43:13",5358.64,5340.0,18.4,19.0,0.0,0.1,0.984,-0.016]
["2024-06-10 15:43:13",5358.64,5345.0,13.5,14.0,0.1,0.15,0.96,-0.04]
["2024-06-10 15:43:13",5358.64,5350.0,8.8,9.3,0.35,0.45,0.89,-0.11]
["2024-06-10 15:43:13",5358.64,5355.0,4.8,5.0,1.2,1.25,0.713,-0.287]
["2024-06-10 15:43:13",5358.64,5360.0,1.95,2.05,3.3,3.5,0.423,-0.577]
["2024-06-10 15:43:13",5358.64,5365.0,0.65,0.7,6.8,7.3,0.183,-0.817]
["2024-06-10 15:43:13",5358.64,5370.0,0.2,0.25,11.3,11.8,0.068,-0.932]
["2024-06-10 15:43:13",5358.64,5375.0,0.05,0.1,16.2,16.7,0.024,-0.976]
["2024-06-10 15:43:13",5358.64,5380.0,0.0,0.1,21.1,21.7,0.009,-0.991]
["2024-06-10 15:43:13",5358.64,5385.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-06-10 15:43:13",5358.64,5390.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-06-10 15:43:13",5358.64,5395.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-06-10 15:43:13",5358.64,5400.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-10 15:43:13",5358.64,5405.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-06-10 15:43:13",5358.64,5410.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-06-10 15:43:13",5358.64,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-10 15:43:13",5358.64,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 15:43:13",5358.64,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 15:43:13",5358.64,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 15:43:13",5358.64,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 15:43:13",5358.64,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 15:43:13",5358.64,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 15:43:13",5358.64,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 15:43:13",5358.64,5455.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 15:43:22",5357.9,5260.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:43:22",5357.9,5265.0,93.0,93.6,0.0,0.05,0.997,-0.002]
["2024-06-10 15:43:22",5357.9,5270.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:22",5357.9,5275.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:22",5357.9,5280.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:22",5357.9,5285.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:22",5357.9,5290.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:22",5357.9,5295.0,63.0,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:22",5357.9,5300.0,58.0,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:22",5357.9,5305.0,53.0,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:22",5357.9,5310.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:22",5357.9,5315.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:22",5357.9,5320.0,38.0,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:22",5357.9,5325.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:43:22",5357.9,5330.0,28.0,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:43:22",5357.9,5335.0,23.0,23.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:43:22",5357.9,5340.0,18.0,18.6,0.05,0.1,0.984,-0.016]
["2024-06-10 15:43:22",5357.9,5345.0,13.2,13.7,0.15,0.2,0.96,-0.04]
["2024-06-10 15:43:22",5357.9,5350.0,8.5,8.9,0.4,0.45,0.89,-0.11]
["2024-06-10 15:43:22",5357.9,5355.0,4.5,4.7,1.25,1.35,0.713,-0.287]
["2024-06-10 15:43:22",5357.9,5360.0,1.8,1.9,3.5,3.6,0.423,-0.577]
["2024-06-10 15:43:22",5357.9,5365.0,0.55,0.65,7.1,7.6,0.183,-0.817]
["2024-06-10 15:43:22",5357.9,5370.0,0.15,0.2,11.7,12.2,0.068,-0.932]
["2024-06-10 15:43:22",5357.9,5375.0,0.05,0.1,16.5,17.1,0.024,-0.976]
["2024-06-10 15:43:22",5357.9,5380.0,0.0,0.05,21.5,22.1,0.009,-0.991]
["2024-06-10 15:43:22",5357.9,5385.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-06-10 15:43:22",5357.9,5390.0,0.0,0.05,31.4,32.0,0.006,-0.994]
["2024-06-10 15:43:22",5357.9,5395.0,0.0,0.05,36.4,37.1,0.006,-0.994]
["2024-06-10 15:43:22",5357.9,5400.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-06-10 15:43:22",5357.9,5405.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-06-10 15:43:22",5357.9,5410.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-10 15:43:22",5357.9,5415.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-10 15:43:22",5357.9,5420.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 15:43:22",5357.9,5425.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 15:43:22",5357.9,5430.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 15:43:22",5357.9,5435.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 15:43:22",5357.9,5440.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 15:43:22",5357.9,5445.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 15:43:22",5357.9,5450.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 15:43:22",5357.9,5455.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 15:43:32",5357.79,5260.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:43:32",5357.79,5265.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:32",5357.79,5270.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:32",5357.79,5275.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:32",5357.79,5280.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:32",5357.79,5285.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:32",5357.79,5290.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:32",5357.79,5295.0,62.9,63.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:32",5357.79,5300.0,57.9,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:32",5357.79,5305.0,52.9,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:32",5357.79,5310.0,47.9,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:32",5357.79,5315.0,42.9,43.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:32",5357.79,5320.0,37.9,38.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:32",5357.79,5325.0,32.9,33.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:43:32",5357.79,5330.0,27.9,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:43:32",5357.79,5335.0,23.0,23.5,0.0,0.05,0.992,-0.008]
["2024-06-10 15:43:32",5357.79,5340.0,18.0,18.6,0.05,0.1,0.977,-0.023]
["2024-06-10 15:43:32",5357.79,5345.0,13.1,13.6,0.15,0.2,0.947,-0.053]
["2024-06-10 15:43:32",5357.79,5350.0,8.5,8.9,0.4,0.45,0.874,-0.126]
["2024-06-10 15:43:32",5357.79,5355.0,4.5,4.7,1.25,1.35,0.672,-0.328]
["2024-06-10 15:43:32",5357.79,5360.0,1.8,1.9,3.5,3.6,0.376,-0.624]
["2024-06-10 15:43:32",5357.79,5365.0,0.55,0.6,7.2,7.6,0.158,-0.842]
["2024-06-10 15:43:32",5357.79,5370.0,0.2,0.25,11.7,12.2,0.059,-0.941]
["2024-06-10 15:43:32",5357.79,5375.0,0.05,0.1,16.6,17.1,0.023,-0.977]
["2024-06-10 15:43:32",5357.79,5380.0,0.0,0.05,21.5,22.1,0.008,-0.992]
["2024-06-10 15:43:32",5357.79,5385.0,0.0,0.05,26.5,27.1,0.007,-0.993]
["2024-06-10 15:43:32",5357.79,5390.0,0.0,0.05,31.5,32.1,0.006,-0.994]
["2024-06-10 15:43:32",5357.79,5395.0,0.0,0.05,36.5,37.1,0.005,-0.995]
["2024-06-10 15:43:32",5357.79,5400.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-06-10 15:43:32",5357.79,5405.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-06-10 15:43:32",5357.79,5410.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-10 15:43:32",5357.79,5415.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-10 15:43:32",5357.79,5420.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-10 15:43:32",5357.79,5425.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-10 15:43:32",5357.79,5430.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-10 15:43:32",5357.79,5435.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-10 15:43:32",5357.79,5440.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-10 15:43:32",5357.79,5445.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-10 15:43:32",5357.79,5450.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-10 15:43:32",5357.79,5455.0,0.0,0.05,96.5,97.1,0.003,-0.998]
["2024-06-10 15:43:41",5358.11,5260.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:43:41",5358.11,5265.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:41",5358.11,5270.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:41",5358.11,5275.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:41",5358.11,5280.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:41",5358.11,5285.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:41",5358.11,5290.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:41",5358.11,5295.0,62.6,63.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:41",5358.11,5300.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:41",5358.11,5305.0,52.6,53.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:41",5358.11,5310.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:41",5358.11,5315.0,42.6,43.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:41",5358.11,5320.0,37.6,38.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:41",5358.11,5325.0,32.6,33.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:43:41",5358.11,5330.0,27.6,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:43:41",5358.11,5335.0,22.7,23.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:43:41",5358.11,5340.0,17.7,18.2,0.05,0.1,0.977,-0.023]
["2024-06-10 15:43:41",5358.11,5345.0,12.8,13.3,0.15,0.2,0.947,-0.053]
["2024-06-10 15:43:41",5358.11,5350.0,8.1,8.6,0.4,0.5,0.873,-0.126]
["2024-06-10 15:43:41",5358.11,5355.0,4.2,4.4,1.35,1.45,0.672,-0.328]
["2024-06-10 15:43:41",5358.11,5360.0,1.65,1.75,3.7,3.9,0.376,-0.618]
["2024-06-10 15:43:41",5358.11,5365.0,0.55,0.6,7.5,7.9,0.159,-0.842]
["2024-06-10 15:43:41",5358.11,5370.0,0.15,0.2,12.1,12.6,0.059,-0.941]
["2024-06-10 15:43:41",5358.11,5375.0,0.05,0.1,16.9,17.5,0.023,-0.977]
["2024-06-10 15:43:41",5358.11,5380.0,0.0,0.05,21.9,22.4,0.008,-0.992]
["2024-06-10 15:43:41",5358.11,5385.0,0.0,0.05,26.9,27.4,0.007,-0.993]
["2024-06-10 15:43:41",5358.11,5390.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-06-10 15:43:41",5358.11,5395.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-06-10 15:43:41",5358.11,5400.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-06-10 15:43:41",5358.11,5405.0,0.0,0.05,46.9,47.4,0.004,-0.996]
["2024-06-10 15:43:41",5358.11,5410.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-06-10 15:43:41",5358.11,5415.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-06-10 15:43:41",5358.11,5420.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-10 15:43:41",5358.11,5425.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-10 15:43:41",5358.11,5430.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-10 15:43:41",5358.11,5435.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-10 15:43:41",5358.11,5440.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-10 15:43:41",5358.11,5445.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-10 15:43:41",5358.11,5450.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-10 15:43:41",5358.11,5455.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-10 15:43:51",5358.31,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:43:51",5358.31,5265.0,93.3,93.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:51",5358.31,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:51",5358.31,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:51",5358.31,5280.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:51",5358.31,5285.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:51",5358.31,5290.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:43:51",5358.31,5295.0,63.3,63.9,0.0,0.05,0.996,-0.003]
["2024-06-10 15:43:51",5358.31,5300.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:51",5358.31,5305.0,53.3,53.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:51",5358.31,5310.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:43:51",5358.31,5315.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:51",5358.31,5320.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:43:51",5358.31,5325.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:43:51",5358.31,5330.0,28.3,28.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:43:51",5358.31,5335.0,23.3,23.8,0.0,0.05,0.992,-0.008]
["2024-06-10 15:43:51",5358.31,5340.0,18.4,18.9,0.05,0.1,0.978,-0.022]
["2024-06-10 15:43:51",5358.31,5345.0,13.5,13.9,0.1,0.15,0.948,-0.052]
["2024-06-10 15:43:51",5358.31,5350.0,8.7,9.2,0.35,0.45,0.873,-0.127]
["2024-06-10 15:43:51",5358.31,5355.0,4.7,4.9,1.2,1.25,0.678,-0.322]
["2024-06-10 15:43:51",5358.31,5360.0,1.9,2.0,3.3,3.5,0.382,-0.618]
["2024-06-10 15:43:51",5358.31,5365.0,0.65,0.7,6.9,7.3,0.159,-0.841]
["2024-06-10 15:43:51",5358.31,5370.0,0.2,0.25,11.4,11.9,0.055,-0.945]
["2024-06-10 15:43:51",5358.31,5375.0,0.05,0.1,16.3,16.8,0.023,-0.977]
["2024-06-10 15:43:51",5358.31,5380.0,0.0,0.05,21.2,21.7,0.008,-0.992]
["2024-06-10 15:43:51",5358.31,5385.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-06-10 15:43:51",5358.31,5390.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-06-10 15:43:51",5358.31,5395.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2024-06-10 15:43:51",5358.31,5400.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-10 15:43:51",5358.31,5405.0,0.0,0.05,46.1,46.7,0.004,-0.996]
["2024-06-10 15:43:51",5358.31,5410.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-06-10 15:43:51",5358.31,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-10 15:43:51",5358.31,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 15:43:51",5358.31,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 15:43:51",5358.31,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 15:43:51",5358.31,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 15:43:51",5358.31,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 15:43:51",5358.31,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 15:43:51",5358.31,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 15:43:51",5358.31,5455.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 15:44:00",5358.19,5260.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:44:00",5358.19,5265.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-06-10 15:44:00",5358.19,5270.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:00",5358.19,5275.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:00",5358.19,5280.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:00",5358.19,5285.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:00",5358.19,5290.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:00",5358.19,5295.0,63.3,63.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:00",5358.19,5300.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:00",5358.19,5305.0,53.3,53.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:00",5358.19,5310.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:00",5358.19,5315.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:00",5358.19,5320.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:00",5358.19,5325.0,33.3,33.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:44:00",5358.19,5330.0,28.4,28.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:44:00",5358.19,5335.0,23.4,23.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:44:00",5358.19,5340.0,18.4,18.9,0.0,0.05,0.978,-0.022]
["2024-06-10 15:44:00",5358.19,5345.0,13.5,14.0,0.1,0.15,0.96,-0.04]
["2024-06-10 15:44:00",5358.19,5350.0,8.8,9.2,0.35,0.4,0.884,-0.116]
["2024-06-10 15:44:00",5358.19,5355.0,4.7,4.9,1.15,1.25,0.701,-0.298]
["2024-06-10 15:44:00",5358.19,5360.0,1.9,2.0,3.3,3.4,0.407,-0.593]
["2024-06-10 15:44:00",5358.19,5365.0,0.65,0.7,6.9,7.3,0.177,-0.823]
["2024-06-10 15:44:00",5358.19,5370.0,0.2,0.25,11.3,11.9,0.067,-0.933]
["2024-06-10 15:44:00",5358.19,5375.0,0.05,0.1,16.2,16.7,0.024,-0.976]
["2024-06-10 15:44:00",5358.19,5380.0,0.0,0.05,21.2,21.7,0.008,-0.992]
["2024-06-10 15:44:00",5358.19,5385.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-06-10 15:44:00",5358.19,5390.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-06-10 15:44:00",5358.19,5395.0,0.0,0.05,36.1,36.7,0.005,-0.995]
["2024-06-10 15:44:00",5358.19,5400.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-06-10 15:44:00",5358.19,5405.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-06-10 15:44:00",5358.19,5410.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-06-10 15:44:00",5358.19,5415.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-06-10 15:44:00",5358.19,5420.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-10 15:44:00",5358.19,5425.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-10 15:44:00",5358.19,5430.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-10 15:44:00",5358.19,5435.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-10 15:44:00",5358.19,5440.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-10 15:44:00",5358.19,5445.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-10 15:44:00",5358.19,5450.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-10 15:44:00",5358.19,5455.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-10 15:44:10",5358.0,5260.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:44:10",5358.0,5265.0,92.6,93.3,0.0,0.05,0.997,-0.002]
["2024-06-10 15:44:10",5358.0,5270.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:10",5358.0,5275.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:10",5358.0,5280.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:10",5358.0,5285.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:10",5358.0,5290.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:10",5358.0,5295.0,62.6,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:10",5358.0,5300.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:10",5358.0,5305.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:10",5358.0,5310.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:10",5358.0,5315.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:10",5358.0,5320.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:10",5358.0,5325.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:44:10",5358.0,5330.0,27.7,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:44:10",5358.0,5335.0,22.7,23.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:44:10",5358.0,5340.0,17.7,18.3,0.0,0.05,0.978,-0.022]
["2024-06-10 15:44:10",5358.0,5345.0,12.9,13.4,0.1,0.15,0.96,-0.04]
["2024-06-10 15:44:10",5358.0,5350.0,8.2,8.7,0.4,0.5,0.884,-0.116]
["2024-06-10 15:44:10",5358.0,5355.0,4.3,4.4,1.3,1.4,0.701,-0.298]
["2024-06-10 15:44:10",5358.0,5360.0,1.65,1.7,3.6,3.8,0.407,-0.593]
["2024-06-10 15:44:10",5358.0,5365.0,0.55,0.6,7.4,7.8,0.177,-0.823]
["2024-06-10 15:44:10",5358.0,5370.0,0.15,0.2,11.9,12.4,0.067,-0.933]
["2024-06-10 15:44:10",5358.0,5375.0,0.05,0.1,16.8,17.4,0.024,-0.976]
["2024-06-10 15:44:10",5358.0,5380.0,0.0,0.05,21.7,22.4,0.008,-0.992]
["2024-06-10 15:44:10",5358.0,5385.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-06-10 15:44:10",5358.0,5390.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-06-10 15:44:10",5358.0,5395.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-06-10 15:44:10",5358.0,5400.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-06-10 15:44:10",5358.0,5405.0,0.0,0.05,46.7,47.4,0.005,-0.995]
["2024-06-10 15:44:10",5358.0,5410.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-10 15:44:10",5358.0,5415.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-06-10 15:44:10",5358.0,5420.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 15:44:10",5358.0,5425.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-10 15:44:10",5358.0,5430.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 15:44:10",5358.0,5435.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 15:44:10",5358.0,5440.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 15:44:10",5358.0,5445.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 15:44:10",5358.0,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 15:44:10",5358.0,5455.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-06-10 15:44:19",5358.07,5260.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:44:19",5358.07,5265.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:19",5358.07,5270.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:19",5358.07,5275.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:19",5358.07,5280.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:19",5358.07,5285.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:19",5358.07,5290.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:19",5358.07,5295.0,63.0,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:19",5358.07,5300.0,58.0,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:19",5358.07,5305.0,53.0,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:19",5358.07,5310.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:19",5358.07,5315.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:19",5358.07,5320.0,38.0,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:19",5358.07,5325.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:44:19",5358.07,5330.0,28.1,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:44:19",5358.07,5335.0,23.1,23.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:44:19",5358.07,5340.0,18.1,18.6,0.0,0.05,0.99,-0.01]
["2024-06-10 15:44:19",5358.07,5345.0,13.2,13.7,0.1,0.15,0.959,-0.041]
["2024-06-10 15:44:19",5358.07,5350.0,8.5,8.9,0.35,0.45,0.873,-0.127]
["2024-06-10 15:44:19",5358.07,5355.0,4.5,4.6,1.2,1.3,0.683,-0.317]
["2024-06-10 15:44:19",5358.07,5360.0,1.75,1.85,3.4,3.6,0.382,-0.618]
["2024-06-10 15:44:19",5358.07,5365.0,0.6,0.65,7.2,7.5,0.162,-0.838]
["2024-06-10 15:44:19",5358.07,5370.0,0.15,0.25,11.6,12.1,0.055,-0.945]
["2024-06-10 15:44:19",5358.07,5375.0,0.05,0.1,16.5,17.0,0.023,-0.977]
["2024-06-10 15:44:19",5358.07,5380.0,0.0,0.05,21.5,22.0,0.008,-0.992]
["2024-06-10 15:44:19",5358.07,5385.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-06-10 15:44:19",5358.07,5390.0,0.0,0.05,31.4,32.0,0.006,-0.994]
["2024-06-10 15:44:19",5358.07,5395.0,0.0,0.05,36.4,37.0,0.005,-0.995]
["2024-06-10 15:44:19",5358.07,5400.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-06-10 15:44:19",5358.07,5405.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-06-10 15:44:19",5358.07,5410.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-10 15:44:19",5358.07,5415.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-10 15:44:19",5358.07,5420.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-10 15:44:19",5358.07,5425.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 15:44:19",5358.07,5430.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 15:44:19",5358.07,5435.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-10 15:44:19",5358.07,5440.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 15:44:19",5358.07,5445.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 15:44:19",5358.07,5450.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-10 15:44:19",5358.07,5455.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 15:44:29",5358.13,5260.0,95.3,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:44:29",5358.13,5265.0,90.3,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:29",5358.13,5270.0,85.2,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:29",5358.13,5275.0,80.1,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:29",5358.13,5280.0,75.3,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:29",5358.13,5285.0,70.3,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:29",5358.13,5290.0,65.1,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:29",5358.13,5295.0,62.5,63.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:29",5358.13,5300.0,57.5,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:29",5358.13,5305.0,52.5,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:29",5358.13,5310.0,47.5,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:29",5358.13,5315.0,42.5,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:29",5358.13,5320.0,37.8,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:29",5358.13,5325.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:44:29",5358.13,5330.0,27.8,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:44:29",5358.13,5335.0,22.8,23.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:44:29",5358.13,5340.0,17.8,18.4,0.05,0.1,0.978,-0.022]
["2024-06-10 15:44:29",5358.13,5345.0,12.9,13.5,0.1,0.15,0.959,-0.041]
["2024-06-10 15:44:29",5358.13,5350.0,8.3,8.8,0.4,0.45,0.875,-0.125]
["2024-06-10 15:44:29",5358.13,5355.0,4.3,4.5,1.25,1.35,0.682,-0.318]
["2024-06-10 15:44:29",5358.13,5360.0,1.7,1.8,3.6,3.7,0.379,-0.621]
["2024-06-10 15:44:29",5358.13,5365.0,0.55,0.65,7.2,7.8,0.157,-0.84]
["2024-06-10 15:44:29",5358.13,5370.0,0.15,0.2,11.8,12.3,0.055,-0.945]
["2024-06-10 15:44:29",5358.13,5375.0,0.05,0.1,16.7,17.3,0.023,-0.977]
["2024-06-10 15:44:29",5358.13,5380.0,0.0,0.05,21.6,22.3,0.008,-0.992]
["2024-06-10 15:44:29",5358.13,5385.0,0.0,0.05,26.5,27.3,0.007,-0.993]
["2024-06-10 15:44:29",5358.13,5390.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-06-10 15:44:29",5358.13,5395.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-06-10 15:44:29",5358.13,5400.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-06-10 15:44:29",5358.13,5405.0,0.0,0.05,46.6,47.5,0.004,-0.996]
["2024-06-10 15:44:29",5358.13,5410.0,0.0,0.05,51.6,52.5,0.004,-0.996]
["2024-06-10 15:44:29",5358.13,5415.0,0.0,0.05,56.1,57.5,0.004,-0.996]
["2024-06-10 15:44:29",5358.13,5420.0,0.0,0.05,61.1,62.5,0.004,-0.996]
["2024-06-10 15:44:29",5358.13,5425.0,0.0,0.05,66.6,69.7,0.003,-0.997]
["2024-06-10 15:44:29",5358.13,5430.0,0.0,0.05,71.6,74.7,0.003,-0.997]
["2024-06-10 15:44:29",5358.13,5435.0,0.0,0.05,73.7,79.7,0.003,-0.997]
["2024-06-10 15:44:29",5358.13,5440.0,0.0,0.05,81.6,84.7,0.003,-0.997]
["2024-06-10 15:44:29",5358.13,5445.0,0.0,0.05,86.4,89.7,0.003,-0.997]
["2024-06-10 15:44:29",5358.13,5450.0,0.0,0.05,88.7,94.7,0.003,-0.997]
["2024-06-10 15:44:29",5358.13,5455.0,0.0,0.05,93.7,99.7,0.002,-0.998]
["2024-06-10 15:44:38",5358.27,5260.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:44:38",5358.27,5265.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:38",5358.27,5270.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:38",5358.27,5275.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:38",5358.27,5280.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:38",5358.27,5285.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:38",5358.27,5290.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:38",5358.27,5295.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:38",5358.27,5300.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:38",5358.27,5305.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:38",5358.27,5310.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:38",5358.27,5315.0,43.1,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:38",5358.27,5320.0,38.1,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:38",5358.27,5325.0,33.1,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:44:38",5358.27,5330.0,28.1,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:44:38",5358.27,5335.0,23.1,23.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:44:38",5358.27,5340.0,18.1,18.7,0.05,0.1,0.978,-0.022]
["2024-06-10 15:44:38",5358.27,5345.0,13.2,13.7,0.1,0.15,0.959,-0.041]
["2024-06-10 15:44:38",5358.27,5350.0,8.6,9.0,0.35,0.45,0.875,-0.125]
["2024-06-10 15:44:38",5358.27,5355.0,4.5,4.7,1.2,1.25,0.682,-0.318]
["2024-06-10 15:44:38",5358.27,5360.0,1.8,1.9,3.4,3.5,0.379,-0.621]
["2024-06-10 15:44:38",5358.27,5365.0,0.6,0.65,7.1,7.4,0.157,-0.84]
["2024-06-10 15:44:38",5358.27,5370.0,0.15,0.2,11.6,12.1,0.055,-0.945]
["2024-06-10 15:44:38",5358.27,5375.0,0.05,0.1,16.5,17.0,0.023,-0.977]
["2024-06-10 15:44:38",5358.27,5380.0,0.0,0.05,21.4,22.0,0.008,-0.992]
["2024-06-10 15:44:38",5358.27,5385.0,0.0,0.05,26.4,26.9,0.007,-0.993]
["2024-06-10 15:44:38",5358.27,5390.0,0.0,0.05,31.4,31.9,0.006,-0.994]
["2024-06-10 15:44:38",5358.27,5395.0,0.0,0.05,36.4,36.9,0.005,-0.995]
["2024-06-10 15:44:38",5358.27,5400.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2024-06-10 15:44:38",5358.27,5405.0,0.0,0.05,46.4,46.9,0.004,-0.996]
["2024-06-10 15:44:38",5358.27,5410.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-10 15:44:38",5358.27,5415.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-10 15:44:38",5358.27,5420.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-10 15:44:38",5358.27,5425.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-10 15:44:38",5358.27,5430.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-10 15:44:38",5358.27,5435.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-10 15:44:38",5358.27,5440.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-10 15:44:38",5358.27,5445.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-10 15:44:38",5358.27,5450.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-10 15:44:38",5358.27,5455.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-10 15:44:48",5357.66,5260.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:44:48",5357.66,5265.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:48",5357.66,5270.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:48",5357.66,5275.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:48",5357.66,5280.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:48",5357.66,5285.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:48",5357.66,5290.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:48",5357.66,5295.0,62.6,63.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:48",5357.66,5300.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:48",5357.66,5305.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:48",5357.66,5310.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:48",5357.66,5315.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:48",5357.66,5320.0,37.6,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:48",5357.66,5325.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:44:48",5357.66,5330.0,27.6,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:44:48",5357.66,5335.0,22.6,23.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:44:48",5357.66,5340.0,17.7,18.4,0.05,0.1,0.978,-0.022]
["2024-06-10 15:44:48",5357.66,5345.0,12.8,13.4,0.1,0.15,0.959,-0.041]
["2024-06-10 15:44:48",5357.66,5350.0,8.1,8.7,0.4,0.45,0.876,-0.124]
["2024-06-10 15:44:48",5357.66,5355.0,4.2,4.5,1.3,1.35,0.683,-0.317]
["2024-06-10 15:44:48",5357.66,5360.0,1.65,1.75,3.6,3.8,0.382,-0.618]
["2024-06-10 15:44:48",5357.66,5365.0,0.55,0.6,7.4,7.8,0.161,-0.839]
["2024-06-10 15:44:48",5357.66,5370.0,0.15,0.2,11.9,12.5,0.055,-0.945]
["2024-06-10 15:44:48",5357.66,5375.0,0.05,0.1,16.8,17.4,0.023,-0.977]
["2024-06-10 15:44:48",5357.66,5380.0,0.0,0.05,21.7,22.4,0.008,-0.992]
["2024-06-10 15:44:48",5357.66,5385.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-06-10 15:44:48",5357.66,5390.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-06-10 15:44:48",5357.66,5395.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-06-10 15:44:48",5357.66,5400.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-06-10 15:44:48",5357.66,5405.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-06-10 15:44:48",5357.66,5410.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-06-10 15:44:48",5357.66,5415.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-06-10 15:44:48",5357.66,5420.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-10 15:44:48",5357.66,5425.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-10 15:44:48",5357.66,5430.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-10 15:44:48",5357.66,5435.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-10 15:44:48",5357.66,5440.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-10 15:44:48",5357.66,5445.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-10 15:44:48",5357.66,5450.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-10 15:44:48",5357.66,5455.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-06-10 15:44:58",5357.72,5260.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:44:58",5357.72,5265.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:58",5357.72,5270.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:58",5357.72,5275.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:58",5357.72,5280.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:58",5357.72,5285.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:58",5357.72,5290.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:44:58",5357.72,5295.0,62.8,63.3,0.0,0.05,0.996,-0.003]
["2024-06-10 15:44:58",5357.72,5300.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:58",5357.72,5305.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:58",5357.72,5310.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:44:58",5357.72,5315.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:58",5357.72,5320.0,37.8,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:44:58",5357.72,5325.0,32.8,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:44:58",5357.72,5330.0,27.8,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:44:58",5357.72,5335.0,22.8,23.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:44:58",5357.72,5340.0,17.8,18.4,0.05,0.1,0.977,-0.023]
["2024-06-10 15:44:58",5357.72,5345.0,12.9,13.5,0.1,0.15,0.958,-0.042]
["2024-06-10 15:44:58",5357.72,5350.0,8.2,8.7,0.4,0.45,0.874,-0.126]
["2024-06-10 15:44:58",5357.72,5355.0,4.3,4.5,1.25,1.35,0.674,-0.326]
["2024-06-10 15:44:58",5357.72,5360.0,1.65,1.75,3.6,3.7,0.373,-0.63]
["2024-06-10 15:44:58",5357.72,5365.0,0.55,0.6,7.4,7.7,0.155,-0.845]
["2024-06-10 15:44:58",5357.72,5370.0,0.15,0.2,11.9,12.4,0.054,-0.946]
["2024-06-10 15:44:58",5357.72,5375.0,0.05,0.1,16.8,17.3,0.023,-0.977]
["2024-06-10 15:44:58",5357.72,5380.0,0.0,0.05,21.7,22.2,0.008,-0.992]
["2024-06-10 15:44:58",5357.72,5385.0,0.0,0.05,26.7,27.2,0.007,-0.993]
["2024-06-10 15:44:58",5357.72,5390.0,0.0,0.05,31.7,32.2,0.006,-0.994]
["2024-06-10 15:44:58",5357.72,5395.0,0.0,0.05,36.7,37.2,0.005,-0.995]
["2024-06-10 15:44:58",5357.72,5400.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-10 15:44:58",5357.72,5405.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-10 15:44:58",5357.72,5410.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-10 15:44:58",5357.72,5415.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-10 15:44:58",5357.72,5420.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-10 15:44:58",5357.72,5425.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-10 15:44:58",5357.72,5430.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-10 15:44:58",5357.72,5435.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-10 15:44:58",5357.72,5440.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-10 15:44:58",5357.72,5445.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-10 15:44:58",5357.72,5450.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-10 15:44:58",5357.72,5455.0,0.0,0.05,96.7,97.2,0.003,-0.997]
["2024-06-10 15:45:07",5357.31,5260.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:45:07",5357.31,5265.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:07",5357.31,5270.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:07",5357.31,5275.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:07",5357.31,5280.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:07",5357.31,5285.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:07",5357.31,5290.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:07",5357.31,5295.0,62.6,63.1,0.0,0.05,0.996,-0.003]
["2024-06-10 15:45:07",5357.31,5300.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:07",5357.31,5305.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:07",5357.31,5310.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:07",5357.31,5315.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:07",5357.31,5320.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:07",5357.31,5325.0,32.6,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:45:07",5357.31,5330.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:45:07",5357.31,5335.0,22.6,23.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:45:07",5357.31,5340.0,17.6,18.1,0.05,0.1,0.977,-0.023]
["2024-06-10 15:45:07",5357.31,5345.0,12.7,13.2,0.15,0.2,0.958,-0.042]
["2024-06-10 15:45:07",5357.31,5350.0,8.0,8.5,0.4,0.5,0.874,-0.126]
["2024-06-10 15:45:07",5357.31,5355.0,4.1,4.3,1.35,1.4,0.674,-0.326]
["2024-06-10 15:45:07",5357.31,5360.0,1.55,1.65,3.7,3.9,0.373,-0.63]
["2024-06-10 15:45:07",5357.31,5365.0,0.5,0.6,7.5,7.9,0.155,-0.845]
["2024-06-10 15:45:07",5357.31,5370.0,0.15,0.2,12.1,12.6,0.054,-0.946]
["2024-06-10 15:45:07",5357.31,5375.0,0.05,0.1,17.0,17.5,0.023,-0.977]
["2024-06-10 15:45:07",5357.31,5380.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-06-10 15:45:07",5357.31,5385.0,0.0,0.05,26.9,27.5,0.007,-0.993]
["2024-06-10 15:45:07",5357.31,5390.0,0.0,0.05,31.9,32.4,0.006,-0.994]
["2024-06-10 15:45:07",5357.31,5395.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-06-10 15:45:07",5357.31,5400.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-06-10 15:45:07",5357.31,5405.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-06-10 15:45:07",5357.31,5410.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-10 15:45:07",5357.31,5415.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-10 15:45:07",5357.31,5420.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-10 15:45:07",5357.31,5425.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-10 15:45:07",5357.31,5430.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-10 15:45:07",5357.31,5435.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-10 15:45:07",5357.31,5440.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-10 15:45:07",5357.31,5445.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-10 15:45:07",5357.31,5450.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-10 15:45:07",5357.31,5455.0,0.0,0.05,96.9,97.4,0.003,-0.997]
["2024-06-10 15:45:17",5357.5,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:45:17",5357.5,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:17",5357.5,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:17",5357.5,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:17",5357.5,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:17",5357.5,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:17",5357.5,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:17",5357.5,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:17",5357.5,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:17",5357.5,5305.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:17",5357.5,5310.0,47.3,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:17",5357.5,5315.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:17",5357.5,5320.0,37.3,37.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:17",5357.5,5325.0,32.3,32.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:45:17",5357.5,5330.0,27.3,27.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:45:17",5357.5,5335.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:45:17",5357.5,5340.0,17.4,17.9,0.05,0.1,0.977,-0.023]
["2024-06-10 15:45:17",5357.5,5345.0,12.5,13.0,0.1,0.2,0.946,-0.054]
["2024-06-10 15:45:17",5357.5,5350.0,7.8,8.3,0.45,0.5,0.861,-0.14]
["2024-06-10 15:45:17",5357.5,5355.0,3.9,4.1,1.45,1.5,0.642,-0.358]
["2024-06-10 15:45:17",5357.5,5360.0,1.5,1.55,3.9,4.1,0.339,-0.658]
["2024-06-10 15:45:17",5357.5,5365.0,0.45,0.55,7.7,8.1,0.139,-0.862]
["2024-06-10 15:45:17",5357.5,5370.0,0.1,0.2,12.3,12.8,0.053,-0.947]
["2024-06-10 15:45:17",5357.5,5375.0,0.05,0.1,17.2,17.7,0.023,-0.977]
["2024-06-10 15:45:17",5357.5,5380.0,0.0,0.05,22.2,22.7,0.008,-0.992]
["2024-06-10 15:45:17",5357.5,5385.0,0.0,0.05,27.2,27.7,0.007,-0.993]
["2024-06-10 15:45:17",5357.5,5390.0,0.0,0.05,32.2,32.7,0.006,-0.994]
["2024-06-10 15:45:17",5357.5,5395.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-06-10 15:45:17",5357.5,5400.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-10 15:45:17",5357.5,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 15:45:17",5357.5,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 15:45:17",5357.5,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 15:45:17",5357.5,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 15:45:17",5357.5,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 15:45:17",5357.5,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 15:45:17",5357.5,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 15:45:17",5357.5,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 15:45:17",5357.5,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 15:45:17",5357.5,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 15:45:17",5357.5,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 15:45:26",5357.43,5260.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:45:26",5357.43,5265.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:26",5357.43,5270.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:26",5357.43,5275.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:26",5357.43,5280.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:26",5357.43,5285.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:26",5357.43,5290.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:26",5357.43,5295.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:26",5357.43,5300.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:26",5357.43,5305.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:26",5357.43,5310.0,47.3,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:26",5357.43,5315.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:26",5357.43,5320.0,37.3,37.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:26",5357.43,5325.0,32.3,32.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:45:26",5357.43,5330.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:45:26",5357.43,5335.0,22.4,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:45:26",5357.43,5340.0,17.4,17.9,0.05,0.1,0.977,-0.023]
["2024-06-10 15:45:26",5357.43,5345.0,12.5,13.0,0.15,0.2,0.946,-0.054]
["2024-06-10 15:45:26",5357.43,5350.0,7.8,8.3,0.45,0.5,0.861,-0.14]
["2024-06-10 15:45:26",5357.43,5355.0,3.9,4.1,1.4,1.45,0.642,-0.358]
["2024-06-10 15:45:26",5357.43,5360.0,1.5,1.6,3.9,4.0,0.339,-0.658]
["2024-06-10 15:45:26",5357.43,5365.0,0.5,0.55,7.7,8.1,0.139,-0.862]
["2024-06-10 15:45:26",5357.43,5370.0,0.15,0.2,12.3,12.8,0.053,-0.947]
["2024-06-10 15:45:26",5357.43,5375.0,0.05,0.1,17.2,17.7,0.023,-0.977]
["2024-06-10 15:45:26",5357.43,5380.0,0.0,0.05,22.2,22.7,0.008,-0.992]
["2024-06-10 15:45:26",5357.43,5385.0,0.0,0.05,27.2,27.7,0.007,-0.993]
["2024-06-10 15:45:26",5357.43,5390.0,0.0,0.05,32.2,32.7,0.006,-0.994]
["2024-06-10 15:45:26",5357.43,5395.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-06-10 15:45:26",5357.43,5400.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-10 15:45:26",5357.43,5405.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-10 15:45:26",5357.43,5410.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-10 15:45:26",5357.43,5415.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-10 15:45:26",5357.43,5420.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-10 15:45:26",5357.43,5425.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-10 15:45:26",5357.43,5430.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-10 15:45:26",5357.43,5435.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-10 15:45:26",5357.43,5440.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-10 15:45:26",5357.43,5445.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-10 15:45:26",5357.43,5450.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-10 15:45:26",5357.43,5455.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-10 15:45:36",5357.21,5260.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:45:36",5357.21,5265.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:36",5357.21,5270.0,86.9,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:36",5357.21,5275.0,81.9,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:36",5357.21,5280.0,76.9,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:36",5357.21,5285.0,71.9,72.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:36",5357.21,5290.0,66.9,67.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:36",5357.21,5295.0,61.9,62.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:36",5357.21,5300.0,56.9,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:36",5357.21,5305.0,51.9,52.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:36",5357.21,5310.0,46.9,47.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:36",5357.21,5315.0,41.9,42.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:36",5357.21,5320.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:36",5357.21,5325.0,31.9,32.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:45:36",5357.21,5330.0,26.9,27.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:45:36",5357.21,5335.0,22.0,22.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:45:36",5357.21,5340.0,17.0,17.5,0.05,0.1,0.977,-0.023]
["2024-06-10 15:45:36",5357.21,5345.0,12.1,12.6,0.1,0.2,0.947,-0.053]
["2024-06-10 15:45:36",5357.21,5350.0,7.5,7.9,0.45,0.5,0.867,-0.133]
["2024-06-10 15:45:36",5357.21,5355.0,3.7,3.8,1.5,1.6,0.655,-0.345]
["2024-06-10 15:45:36",5357.21,5360.0,1.35,1.45,4.1,4.3,0.349,-0.652]
["2024-06-10 15:45:36",5357.21,5365.0,0.4,0.5,8.0,8.4,0.144,-0.856]
["2024-06-10 15:45:36",5357.21,5370.0,0.1,0.15,12.7,13.2,0.048,-0.952]
["2024-06-10 15:45:36",5357.21,5375.0,0.05,0.1,17.6,18.1,0.023,-0.977]
["2024-06-10 15:45:36",5357.21,5380.0,0.0,0.05,22.5,23.1,0.008,-0.992]
["2024-06-10 15:45:36",5357.21,5385.0,0.0,0.05,27.4,28.1,0.007,-0.993]
["2024-06-10 15:45:36",5357.21,5390.0,0.0,0.05,32.4,33.1,0.006,-0.994]
["2024-06-10 15:45:36",5357.21,5395.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-06-10 15:45:36",5357.21,5400.0,0.0,0.05,42.4,43.1,0.005,-0.995]
["2024-06-10 15:45:36",5357.21,5405.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-06-10 15:45:36",5357.21,5410.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-06-10 15:45:36",5357.21,5415.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-06-10 15:45:36",5357.21,5420.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-10 15:45:36",5357.21,5425.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-10 15:45:36",5357.21,5430.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-10 15:45:36",5357.21,5435.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-10 15:45:36",5357.21,5440.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-10 15:45:36",5357.21,5445.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-10 15:45:36",5357.21,5450.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-10 15:45:36",5357.21,5455.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-10 15:45:45",5356.71,5260.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:45:45",5356.71,5265.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:45",5356.71,5270.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:45",5356.71,5275.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:45",5356.71,5280.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:45",5356.71,5285.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:45",5356.71,5290.0,66.6,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:45",5356.71,5295.0,61.6,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:45",5356.71,5300.0,56.6,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:45",5356.71,5305.0,51.6,52.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:45",5356.71,5310.0,46.6,47.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:45",5356.71,5315.0,41.6,42.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:45",5356.71,5320.0,36.6,37.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:45",5356.71,5325.0,31.6,32.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:45:45",5356.71,5330.0,26.6,27.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:45:45",5356.71,5335.0,21.6,22.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:45:45",5356.71,5340.0,16.6,17.2,0.0,0.1,0.983,-0.017]
["2024-06-10 15:45:45",5356.71,5345.0,11.7,12.3,0.15,0.2,0.944,-0.056]
["2024-06-10 15:45:45",5356.71,5350.0,7.1,7.6,0.5,0.55,0.846,-0.154]
["2024-06-10 15:45:45",5356.71,5355.0,3.5,3.6,1.6,1.7,0.608,-0.392]
["2024-06-10 15:45:45",5356.71,5360.0,1.3,1.35,4.3,4.5,0.306,-0.694]
["2024-06-10 15:45:45",5356.71,5365.0,0.35,0.45,8.3,8.8,0.121,-0.879]
["2024-06-10 15:45:45",5356.71,5370.0,0.1,0.15,13.0,13.5,0.041,-0.959]
["2024-06-10 15:45:45",5356.71,5375.0,0.0,0.1,17.9,18.5,0.016,-0.984]
["2024-06-10 15:45:45",5356.71,5380.0,0.0,0.05,22.9,23.5,0.008,-0.992]
["2024-06-10 15:45:45",5356.71,5385.0,0.0,0.05,27.8,28.4,0.007,-0.993]
["2024-06-10 15:45:45",5356.71,5390.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-06-10 15:45:45",5356.71,5395.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-06-10 15:45:45",5356.71,5400.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-06-10 15:45:45",5356.71,5405.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2024-06-10 15:45:45",5356.71,5410.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-10 15:45:45",5356.71,5415.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-10 15:45:45",5356.71,5420.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-10 15:45:45",5356.71,5425.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-10 15:45:45",5356.71,5430.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-10 15:45:45",5356.71,5435.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-10 15:45:45",5356.71,5440.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-10 15:45:45",5356.71,5445.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-10 15:45:45",5356.71,5450.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-10 15:45:45",5356.71,5455.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-10 15:45:55",5356.07,5260.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:45:55",5356.07,5265.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:55",5356.07,5270.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:55",5356.07,5275.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:55",5356.07,5280.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:55",5356.07,5285.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:55",5356.07,5290.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:45:55",5356.07,5295.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:55",5356.07,5300.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:55",5356.07,5305.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:55",5356.07,5310.0,45.7,46.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:45:55",5356.07,5315.0,40.7,41.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:55",5356.07,5320.0,35.7,36.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:45:55",5356.07,5325.0,30.7,31.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:45:55",5356.07,5330.0,25.7,26.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:45:55",5356.07,5335.0,20.7,21.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:45:55",5356.07,5340.0,15.8,16.4,0.05,0.1,0.983,-0.017]
["2024-06-10 15:45:55",5356.07,5345.0,10.9,11.5,0.2,0.25,0.944,-0.056]
["2024-06-10 15:45:55",5356.07,5350.0,6.4,6.9,0.6,0.7,0.846,-0.154]
["2024-06-10 15:45:55",5356.07,5355.0,3.0,3.2,1.95,2.05,0.608,-0.392]
["2024-06-10 15:45:55",5356.07,5360.0,1.05,1.1,4.9,5.1,0.306,-0.694]
["2024-06-10 15:45:55",5356.07,5365.0,0.3,0.35,9.1,9.5,0.121,-0.879]
["2024-06-10 15:45:55",5356.07,5370.0,0.1,0.15,13.8,14.4,0.041,-0.959]
["2024-06-10 15:45:55",5356.07,5375.0,0.0,0.05,18.7,19.3,0.016,-0.984]
["2024-06-10 15:45:55",5356.07,5380.0,0.0,0.05,23.7,24.3,0.008,-0.992]
["2024-06-10 15:45:55",5356.07,5385.0,0.0,0.05,28.6,29.3,0.007,-0.993]
["2024-06-10 15:45:55",5356.07,5390.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-06-10 15:45:55",5356.07,5395.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-06-10 15:45:55",5356.07,5400.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-06-10 15:45:55",5356.07,5405.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-06-10 15:45:55",5356.07,5410.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-06-10 15:45:55",5356.07,5415.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-06-10 15:45:55",5356.07,5420.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-06-10 15:45:55",5356.07,5425.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-10 15:45:55",5356.07,5430.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-10 15:45:55",5356.07,5435.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-10 15:45:55",5356.07,5440.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-10 15:45:55",5356.07,5445.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-10 15:45:55",5356.07,5450.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-10 15:45:55",5356.07,5455.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-10 15:46:04",5356.57,5260.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:46:04",5356.57,5265.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:04",5356.57,5270.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:04",5356.57,5275.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:04",5356.57,5280.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:04",5356.57,5285.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:04",5356.57,5290.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:04",5356.57,5295.0,61.7,62.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:04",5356.57,5300.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:04",5356.57,5305.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:04",5356.57,5310.0,46.8,47.4,0.0,0.05,0.995,-0.004]
["2024-06-10 15:46:04",5356.57,5315.0,41.8,42.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:04",5356.57,5320.0,36.8,37.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:04",5356.57,5325.0,31.8,32.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:04",5356.57,5330.0,26.8,27.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:46:04",5356.57,5335.0,21.8,22.4,0.0,0.05,0.991,-0.009]
["2024-06-10 15:46:04",5356.57,5340.0,16.8,17.4,0.05,0.1,0.976,-0.024]
["2024-06-10 15:46:04",5356.57,5345.0,11.9,12.5,0.1,0.15,0.942,-0.058]
["2024-06-10 15:46:04",5356.57,5350.0,7.3,7.8,0.45,0.55,0.829,-0.171]
["2024-06-10 15:46:04",5356.57,5355.0,3.5,3.6,1.55,1.65,0.579,-0.421]
["2024-06-10 15:46:04",5356.57,5360.0,1.3,1.35,4.2,4.4,0.28,-0.72]
["2024-06-10 15:46:04",5356.57,5365.0,0.35,0.45,8.1,8.6,0.1,-0.9]
["2024-06-10 15:46:04",5356.57,5370.0,0.1,0.15,12.8,13.3,0.04,-0.96]
["2024-06-10 15:46:04",5356.57,5375.0,0.0,0.05,17.7,18.3,0.009,-0.991]
["2024-06-10 15:46:04",5356.57,5380.0,0.0,0.05,22.7,23.2,0.008,-0.992]
["2024-06-10 15:46:04",5356.57,5385.0,0.0,0.05,27.6,28.2,0.007,-0.993]
["2024-06-10 15:46:04",5356.57,5390.0,0.0,0.05,32.6,33.2,0.006,-0.994]
["2024-06-10 15:46:04",5356.57,5395.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-06-10 15:46:04",5356.57,5400.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-06-10 15:46:04",5356.57,5405.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-06-10 15:46:04",5356.57,5410.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-10 15:46:04",5356.57,5415.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-10 15:46:04",5356.57,5420.0,0.0,0.05,62.6,63.2,0.003,-0.996]
["2024-06-10 15:46:04",5356.57,5425.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-10 15:46:04",5356.57,5430.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-10 15:46:04",5356.57,5435.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-10 15:46:04",5356.57,5440.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-10 15:46:04",5356.57,5445.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-10 15:46:04",5356.57,5450.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-10 15:46:04",5356.57,5455.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-10 15:46:14",5356.05,5260.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:46:14",5356.05,5265.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:14",5356.05,5270.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:14",5356.05,5275.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:14",5356.05,5280.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:14",5356.05,5285.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:14",5356.05,5290.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:14",5356.05,5295.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:14",5356.05,5300.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:14",5356.05,5305.0,51.3,51.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:14",5356.05,5310.0,46.3,46.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:14",5356.05,5315.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:14",5356.05,5320.0,36.3,36.9,0.0,0.05,0.995,-0.006]
["2024-06-10 15:46:14",5356.05,5325.0,31.3,31.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:14",5356.05,5330.0,26.3,26.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:46:14",5356.05,5335.0,21.4,21.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:46:14",5356.05,5340.0,16.4,17.0,0.05,0.1,0.976,-0.024]
["2024-06-10 15:46:14",5356.05,5345.0,11.5,12.1,0.15,0.2,0.942,-0.058]
["2024-06-10 15:46:14",5356.05,5350.0,7.0,7.4,0.55,0.6,0.83,-0.17]
["2024-06-10 15:46:14",5356.05,5355.0,3.4,3.5,1.75,1.85,0.572,-0.428]
["2024-06-10 15:46:14",5356.05,5360.0,1.2,1.3,4.5,4.7,0.287,-0.713]
["2024-06-10 15:46:14",5356.05,5365.0,0.35,0.4,8.5,9.0,0.108,-0.892]
["2024-06-10 15:46:14",5356.05,5370.0,0.1,0.15,13.2,13.8,0.039,-0.961]
["2024-06-10 15:46:14",5356.05,5375.0,0.0,0.05,18.1,18.7,0.009,-0.991]
["2024-06-10 15:46:14",5356.05,5380.0,0.0,0.05,23.1,23.7,0.008,-0.992]
["2024-06-10 15:46:14",5356.05,5385.0,0.0,0.05,28.1,28.7,0.007,-0.993]
["2024-06-10 15:46:14",5356.05,5390.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2024-06-10 15:46:14",5356.05,5395.0,0.0,0.05,38.1,38.7,0.005,-0.995]
["2024-06-10 15:46:14",5356.05,5400.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-06-10 15:46:14",5356.05,5405.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-06-10 15:46:14",5356.05,5410.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-06-10 15:46:14",5356.05,5415.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-06-10 15:46:14",5356.05,5420.0,0.0,0.05,63.1,63.7,0.003,-0.997]
["2024-06-10 15:46:14",5356.05,5425.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-10 15:46:14",5356.05,5430.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-10 15:46:14",5356.05,5435.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-10 15:46:14",5356.05,5440.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-10 15:46:14",5356.05,5445.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-10 15:46:14",5356.05,5450.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-10 15:46:14",5356.05,5455.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-10 15:46:23",5356.14,5260.0,96.2,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:46:23",5356.14,5265.0,91.2,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:23",5356.14,5270.0,86.2,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:23",5356.14,5275.0,81.2,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:23",5356.14,5280.0,76.2,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:23",5356.14,5285.0,71.2,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:23",5356.14,5290.0,66.2,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:23",5356.14,5295.0,61.2,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:23",5356.14,5300.0,56.2,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:23",5356.14,5305.0,51.2,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:23",5356.14,5310.0,46.2,47.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:23",5356.14,5315.0,41.2,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:23",5356.14,5320.0,36.3,36.9,0.0,0.05,0.995,-0.006]
["2024-06-10 15:46:23",5356.14,5325.0,31.2,32.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:23",5356.14,5330.0,26.3,26.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:46:23",5356.14,5335.0,21.3,21.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:46:23",5356.14,5340.0,16.3,16.9,0.05,0.1,0.976,-0.024]
["2024-06-10 15:46:23",5356.14,5345.0,11.4,12.0,0.15,0.2,0.942,-0.058]
["2024-06-10 15:46:23",5356.14,5350.0,6.9,7.4,0.55,0.6,0.83,-0.17]
["2024-06-10 15:46:23",5356.14,5355.0,3.4,3.5,1.75,1.85,0.572,-0.428]
["2024-06-10 15:46:23",5356.14,5360.0,1.2,1.3,4.5,4.7,0.287,-0.713]
["2024-06-10 15:46:23",5356.14,5365.0,0.3,0.4,8.5,8.9,0.108,-0.892]
["2024-06-10 15:46:23",5356.14,5370.0,0.05,0.15,13.3,13.8,0.039,-0.961]
["2024-06-10 15:46:23",5356.14,5375.0,0.0,0.05,18.1,18.8,0.009,-0.991]
["2024-06-10 15:46:23",5356.14,5380.0,0.0,0.05,23.1,23.8,0.008,-0.992]
["2024-06-10 15:46:23",5356.14,5385.0,0.0,0.05,28.1,28.8,0.007,-0.993]
["2024-06-10 15:46:23",5356.14,5390.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-06-10 15:46:23",5356.14,5395.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-06-10 15:46:23",5356.14,5400.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-06-10 15:46:23",5356.14,5405.0,0.0,0.05,47.9,48.8,0.004,-0.996]
["2024-06-10 15:46:23",5356.14,5410.0,0.0,0.05,52.9,53.8,0.004,-0.996]
["2024-06-10 15:46:23",5356.14,5415.0,0.0,0.05,57.9,58.8,0.004,-0.996]
["2024-06-10 15:46:23",5356.14,5420.0,0.0,0.05,62.9,63.8,0.003,-0.997]
["2024-06-10 15:46:23",5356.14,5425.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-06-10 15:46:23",5356.14,5430.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-06-10 15:46:23",5356.14,5435.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-06-10 15:46:23",5356.14,5440.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-06-10 15:46:23",5356.14,5445.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-06-10 15:46:23",5356.14,5450.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-06-10 15:46:23",5356.14,5455.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-06-10 15:46:33",5356.29,5260.0,95.7,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:46:33",5356.29,5265.0,90.7,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:33",5356.29,5270.0,85.7,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:33",5356.29,5275.0,80.7,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:33",5356.29,5280.0,75.7,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:33",5356.29,5285.0,70.7,71.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:33",5356.29,5290.0,65.7,66.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:33",5356.29,5295.0,60.7,61.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:33",5356.29,5300.0,55.7,56.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:33",5356.29,5305.0,50.7,51.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:33",5356.29,5310.0,45.7,46.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:33",5356.29,5315.0,40.7,41.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:33",5356.29,5320.0,35.9,36.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:33",5356.29,5325.0,30.9,31.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:33",5356.29,5330.0,25.9,26.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:46:33",5356.29,5335.0,20.9,21.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:46:33",5356.29,5340.0,15.9,16.6,0.05,0.1,0.976,-0.024]
["2024-06-10 15:46:33",5356.29,5345.0,11.1,11.7,0.15,0.2,0.943,-0.057]
["2024-06-10 15:46:33",5356.29,5350.0,6.6,7.1,0.6,0.65,0.838,-0.162]
["2024-06-10 15:46:33",5356.29,5355.0,3.1,3.3,1.9,2.0,0.59,-0.41]
["2024-06-10 15:46:33",5356.29,5360.0,1.1,1.15,4.7,5.0,0.295,-0.705]
["2024-06-10 15:46:33",5356.29,5365.0,0.3,0.4,8.9,9.3,0.11,-0.89]
["2024-06-10 15:46:33",5356.29,5370.0,0.1,0.15,13.6,14.2,0.034,-0.966]
["2024-06-10 15:46:33",5356.29,5375.0,0.0,0.1,18.5,19.1,0.009,-0.991]
["2024-06-10 15:46:33",5356.29,5380.0,0.0,0.05,23.4,23.9,0.008,-0.992]
["2024-06-10 15:46:33",5356.29,5385.0,0.0,0.05,28.4,29.1,0.007,-0.993]
["2024-06-10 15:46:33",5356.29,5390.0,0.0,0.05,33.4,34.1,0.006,-0.994]
["2024-06-10 15:46:33",5356.29,5395.0,0.0,0.05,38.4,39.1,0.005,-0.995]
["2024-06-10 15:46:33",5356.29,5400.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-06-10 15:46:33",5356.29,5405.0,0.0,0.05,48.1,49.3,0.004,-0.996]
["2024-06-10 15:46:33",5356.29,5410.0,0.0,0.05,53.1,54.3,0.004,-0.996]
["2024-06-10 15:46:33",5356.29,5415.0,0.0,0.05,58.1,59.3,0.004,-0.996]
["2024-06-10 15:46:33",5356.29,5420.0,0.0,0.05,63.1,64.3,0.004,-0.996]
["2024-06-10 15:46:33",5356.29,5425.0,0.0,0.05,68.1,69.3,0.003,-0.997]
["2024-06-10 15:46:33",5356.29,5430.0,0.0,0.05,73.1,74.3,0.003,-0.997]
["2024-06-10 15:46:33",5356.29,5435.0,0.0,0.05,78.1,79.3,0.003,-0.997]
["2024-06-10 15:46:33",5356.29,5440.0,0.0,0.05,83.1,84.3,0.003,-0.997]
["2024-06-10 15:46:33",5356.29,5445.0,0.0,0.05,88.1,89.3,0.003,-0.997]
["2024-06-10 15:46:33",5356.29,5450.0,0.0,0.05,93.1,94.3,0.003,-0.997]
["2024-06-10 15:46:33",5356.29,5455.0,0.0,0.05,98.1,99.3,0.002,-0.998]
["2024-06-10 15:46:42",5355.87,5260.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:46:42",5355.87,5265.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:42",5355.87,5270.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:42",5355.87,5275.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:42",5355.87,5280.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:42",5355.87,5285.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:42",5355.87,5290.0,65.9,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:42",5355.87,5295.0,60.9,61.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:42",5355.87,5300.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:42",5355.87,5305.0,50.9,51.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:42",5355.87,5310.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:42",5355.87,5315.0,40.9,41.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:42",5355.87,5320.0,35.9,36.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:42",5355.87,5325.0,30.9,31.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:42",5355.87,5330.0,25.9,26.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:46:42",5355.87,5335.0,20.9,21.5,0.0,0.05,0.991,-0.009]
["2024-06-10 15:46:42",5355.87,5340.0,15.9,16.5,0.05,0.1,0.976,-0.024]
["2024-06-10 15:46:42",5355.87,5345.0,11.0,11.6,0.15,0.2,0.942,-0.058]
["2024-06-10 15:46:42",5355.87,5350.0,6.5,7.0,0.55,0.6,0.828,-0.172]
["2024-06-10 15:46:42",5355.87,5355.0,3.1,3.2,1.9,1.95,0.562,-0.438]
["2024-06-10 15:46:42",5355.87,5360.0,1.1,1.15,4.8,5.0,0.272,-0.73]
["2024-06-10 15:46:42",5355.87,5365.0,0.3,0.35,8.9,9.4,0.098,-0.902]
["2024-06-10 15:46:42",5355.87,5370.0,0.05,0.15,13.7,14.2,0.033,-0.967]
["2024-06-10 15:46:42",5355.87,5375.0,0.0,0.05,18.5,19.2,0.009,-0.991]
["2024-06-10 15:46:42",5355.87,5380.0,0.0,0.05,23.5,24.1,0.008,-0.992]
["2024-06-10 15:46:42",5355.87,5385.0,0.0,0.05,28.5,29.1,0.007,-0.993]
["2024-06-10 15:46:42",5355.87,5390.0,0.0,0.05,33.5,34.1,0.006,-0.994]
["2024-06-10 15:46:42",5355.87,5395.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-06-10 15:46:42",5355.87,5400.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-06-10 15:46:42",5355.87,5405.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-06-10 15:46:42",5355.87,5410.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-10 15:46:42",5355.87,5415.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-10 15:46:42",5355.87,5420.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-10 15:46:42",5355.87,5425.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-10 15:46:42",5355.87,5430.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-10 15:46:42",5355.87,5435.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-10 15:46:42",5355.87,5440.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-10 15:46:42",5355.87,5445.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-10 15:46:42",5355.87,5450.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-10 15:46:42",5355.87,5455.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-10 15:46:52",5356.62,5260.0,96.6,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:46:52",5356.62,5265.0,91.6,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:52",5356.62,5270.0,86.6,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:52",5356.62,5275.0,81.6,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:52",5356.62,5280.0,76.6,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:52",5356.62,5285.0,71.6,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:52",5356.62,5290.0,66.6,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:46:52",5356.62,5295.0,61.6,62.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:52",5356.62,5300.0,56.6,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:52",5356.62,5305.0,51.6,52.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:46:52",5356.62,5310.0,46.6,47.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:52",5356.62,5315.0,41.6,42.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:46:52",5356.62,5320.0,36.6,37.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:52",5356.62,5325.0,31.6,32.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:46:52",5356.62,5330.0,26.6,27.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:46:52",5356.62,5335.0,21.7,22.3,0.0,0.05,0.991,-0.009]
["2024-06-10 15:46:52",5356.62,5340.0,16.7,17.3,0.05,0.1,0.976,-0.024]
["2024-06-10 15:46:52",5356.62,5345.0,11.8,12.4,0.1,0.15,0.942,-0.058]
["2024-06-10 15:46:52",5356.62,5350.0,7.2,7.8,0.45,0.5,0.828,-0.172]
["2024-06-10 15:46:52",5356.62,5355.0,3.6,3.8,1.6,1.7,0.562,-0.438]
["2024-06-10 15:46:52",5356.62,5360.0,1.35,1.4,4.3,4.5,0.272,-0.73]
["2024-06-10 15:46:52",5356.62,5365.0,0.4,0.45,8.2,8.7,0.098,-0.902]
["2024-06-10 15:46:52",5356.62,5370.0,0.1,0.15,12.9,13.5,0.033,-0.967]
["2024-06-10 15:46:52",5356.62,5375.0,0.0,0.05,17.8,18.4,0.009,-0.991]
["2024-06-10 15:46:52",5356.62,5380.0,0.0,0.05,22.8,23.4,0.008,-0.992]
["2024-06-10 15:46:52",5356.62,5385.0,0.0,0.05,27.7,28.4,0.007,-0.993]
["2024-06-10 15:46:52",5356.62,5390.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-06-10 15:46:52",5356.62,5395.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-06-10 15:46:52",5356.62,5400.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-06-10 15:46:52",5356.62,5405.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-06-10 15:46:52",5356.62,5410.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-06-10 15:46:52",5356.62,5415.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-06-10 15:46:52",5356.62,5420.0,0.0,0.05,62.5,63.4,0.003,-0.997]
["2024-06-10 15:46:52",5356.62,5425.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-06-10 15:46:52",5356.62,5430.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-06-10 15:46:52",5356.62,5435.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-06-10 15:46:52",5356.62,5440.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-06-10 15:46:52",5356.62,5445.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-10 15:46:52",5356.62,5450.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-10 15:46:52",5356.62,5455.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-06-10 15:47:02",5356.25,5260.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:47:02",5356.25,5265.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:02",5356.25,5270.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:02",5356.25,5275.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:02",5356.25,5280.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:02",5356.25,5285.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:02",5356.25,5290.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:02",5356.25,5295.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:02",5356.25,5300.0,56.4,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:02",5356.25,5305.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:02",5356.25,5310.0,46.4,47.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:02",5356.25,5315.0,41.4,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:02",5356.25,5320.0,36.4,37.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:02",5356.25,5325.0,31.4,31.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:47:02",5356.25,5330.0,26.4,26.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:47:02",5356.25,5335.0,21.4,21.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:47:02",5356.25,5340.0,16.4,17.0,0.05,0.1,0.976,-0.024]
["2024-06-10 15:47:02",5356.25,5345.0,11.5,12.0,0.15,0.2,0.943,-0.057]
["2024-06-10 15:47:02",5356.25,5350.0,7.0,7.4,0.55,0.6,0.843,-0.157]
["2024-06-10 15:47:02",5356.25,5355.0,3.4,3.5,1.75,1.8,0.591,-0.409]
["2024-06-10 15:47:02",5356.25,5360.0,1.2,1.25,4.5,4.7,0.299,-0.705]
["2024-06-10 15:47:02",5356.25,5365.0,0.35,0.45,8.6,8.9,0.115,-0.885]
["2024-06-10 15:47:02",5356.25,5370.0,0.1,0.15,13.3,13.7,0.04,-0.96]
["2024-06-10 15:47:02",5356.25,5375.0,0.0,0.05,18.2,18.7,0.009,-0.991]
["2024-06-10 15:47:02",5356.25,5380.0,0.0,0.05,23.2,23.6,0.008,-0.992]
["2024-06-10 15:47:02",5356.25,5385.0,0.0,0.05,28.1,28.6,0.007,-0.993]
["2024-06-10 15:47:02",5356.25,5390.0,0.0,0.05,33.1,33.6,0.006,-0.994]
["2024-06-10 15:47:02",5356.25,5395.0,0.0,0.05,38.1,38.6,0.005,-0.995]
["2024-06-10 15:47:02",5356.25,5400.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-06-10 15:47:02",5356.25,5405.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-06-10 15:47:02",5356.25,5410.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-10 15:47:02",5356.25,5415.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-10 15:47:02",5356.25,5420.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-10 15:47:02",5356.25,5425.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 15:47:02",5356.25,5430.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 15:47:02",5356.25,5435.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 15:47:02",5356.25,5440.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 15:47:02",5356.25,5445.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 15:47:02",5356.25,5450.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 15:47:02",5356.25,5455.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-06-10 15:47:11",5356.12,5260.0,92.6,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:47:11",5356.12,5265.0,87.6,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:11",5356.12,5270.0,82.6,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:11",5356.12,5275.0,77.8,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:11",5356.12,5280.0,72.7,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:11",5356.12,5285.0,67.7,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:11",5356.12,5290.0,62.7,66.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:11",5356.12,5295.0,60.1,61.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:11",5356.12,5300.0,55.1,56.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:11",5356.12,5305.0,50.1,51.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:11",5356.12,5310.0,45.1,46.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:11",5356.12,5315.0,40.1,41.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:11",5356.12,5320.0,35.5,36.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:11",5356.12,5325.0,30.6,31.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:47:11",5356.12,5330.0,25.6,26.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:47:11",5356.12,5335.0,20.7,21.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:47:11",5356.12,5340.0,15.5,16.3,0.05,0.1,0.976,-0.024]
["2024-06-10 15:47:11",5356.12,5345.0,10.8,11.4,0.15,0.2,0.943,-0.057]
["2024-06-10 15:47:11",5356.12,5350.0,6.3,6.9,0.6,0.7,0.843,-0.157]
["2024-06-10 15:47:11",5356.12,5355.0,2.95,3.1,2.05,2.15,0.591,-0.409]
["2024-06-10 15:47:11",5356.12,5360.0,1.05,1.15,5.0,5.3,0.299,-0.705]
["2024-06-10 15:47:11",5356.12,5365.0,0.3,0.35,9.1,9.6,0.115,-0.885]
["2024-06-10 15:47:11",5356.12,5370.0,0.1,0.15,13.8,14.5,0.04,-0.96]
["2024-06-10 15:47:11",5356.12,5375.0,0.0,0.05,18.8,19.4,0.009,-0.991]
["2024-06-10 15:47:11",5356.12,5380.0,0.0,0.05,23.8,24.4,0.008,-0.992]
["2024-06-10 15:47:11",5356.12,5385.0,0.0,0.05,28.8,29.5,0.007,-0.993]
["2024-06-10 15:47:11",5356.12,5390.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-06-10 15:47:11",5356.12,5395.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-06-10 15:47:11",5356.12,5400.0,0.0,0.05,43.5,44.9,0.005,-0.995]
["2024-06-10 15:47:11",5356.12,5405.0,0.0,0.05,48.6,49.9,0.004,-0.996]
["2024-06-10 15:47:11",5356.12,5410.0,0.0,0.05,53.6,54.9,0.004,-0.996]
["2024-06-10 15:47:11",5356.12,5415.0,0.0,0.05,58.5,59.9,0.004,-0.996]
["2024-06-10 15:47:11",5356.12,5420.0,0.0,0.05,63.6,64.9,0.004,-0.996]
["2024-06-10 15:47:11",5356.12,5425.0,0.0,0.05,68.6,72.5,0.003,-0.997]
["2024-06-10 15:47:11",5356.12,5430.0,0.0,0.05,73.5,77.5,0.003,-0.997]
["2024-06-10 15:47:11",5356.12,5435.0,0.0,0.05,78.6,82.5,0.003,-0.997]
["2024-06-10 15:47:11",5356.12,5440.0,0.0,0.05,83.6,87.5,0.003,-0.997]
["2024-06-10 15:47:11",5356.12,5445.0,0.0,0.05,88.5,91.9,0.003,-0.997]
["2024-06-10 15:47:11",5356.12,5450.0,0.0,0.05,93.6,97.5,0.003,-0.997]
["2024-06-10 15:47:11",5356.12,5455.0,0.0,0.05,98.6,102.5,0.002,-0.998]
["2024-06-10 15:47:21",5356.53,5260.0,96.2,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:47:21",5356.53,5265.0,91.2,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:21",5356.53,5270.0,86.2,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:21",5356.53,5275.0,81.2,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:21",5356.53,5280.0,76.2,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:21",5356.53,5285.0,71.2,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:21",5356.53,5290.0,66.2,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:21",5356.53,5295.0,61.2,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:21",5356.53,5300.0,56.2,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:21",5356.53,5305.0,51.2,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:21",5356.53,5310.0,46.2,47.1,0.0,0.05,0.995,-0.004]
["2024-06-10 15:47:21",5356.53,5315.0,41.2,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:21",5356.53,5320.0,36.2,36.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:21",5356.53,5325.0,31.2,31.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:47:21",5356.53,5330.0,26.2,26.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:47:21",5356.53,5335.0,21.2,21.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:47:21",5356.53,5340.0,16.2,17.0,0.05,0.1,0.976,-0.024]
["2024-06-10 15:47:21",5356.53,5345.0,11.4,12.0,0.15,0.2,0.942,-0.058]
["2024-06-10 15:47:21",5356.53,5350.0,6.8,7.4,0.55,0.6,0.828,-0.172]
["2024-06-10 15:47:21",5356.53,5355.0,3.3,3.5,1.8,1.85,0.576,-0.424]
["2024-06-10 15:47:21",5356.53,5360.0,1.2,1.3,4.5,4.8,0.287,-0.715]
["2024-06-10 15:47:21",5356.53,5365.0,0.35,0.4,8.6,9.1,0.109,-0.891]
["2024-06-10 15:47:21",5356.53,5370.0,0.1,0.15,13.3,13.9,0.039,-0.961]
["2024-06-10 15:47:21",5356.53,5375.0,0.0,0.05,18.2,18.9,0.009,-0.991]
["2024-06-10 15:47:21",5356.53,5380.0,0.0,0.05,23.2,23.8,0.008,-0.992]
["2024-06-10 15:47:21",5356.53,5385.0,0.0,0.05,28.1,28.8,0.007,-0.993]
["2024-06-10 15:47:21",5356.53,5390.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-06-10 15:47:21",5356.53,5395.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-06-10 15:47:21",5356.53,5400.0,0.0,0.05,43.1,43.8,0.005,-0.995]
["2024-06-10 15:47:21",5356.53,5405.0,0.0,0.05,47.9,48.8,0.004,-0.996]
["2024-06-10 15:47:21",5356.53,5410.0,0.0,0.05,52.9,53.8,0.004,-0.996]
["2024-06-10 15:47:21",5356.53,5415.0,0.0,0.05,57.9,58.8,0.004,-0.996]
["2024-06-10 15:47:21",5356.53,5420.0,0.0,0.05,62.9,63.8,0.003,-0.996]
["2024-06-10 15:47:21",5356.53,5425.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-06-10 15:47:21",5356.53,5430.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-06-10 15:47:21",5356.53,5435.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-06-10 15:47:21",5356.53,5440.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-06-10 15:47:21",5356.53,5445.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-06-10 15:47:21",5356.53,5450.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-06-10 15:47:21",5356.53,5455.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-06-10 15:47:30",5356.57,5260.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:47:30",5356.57,5265.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:30",5356.57,5270.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:30",5356.57,5275.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:30",5356.57,5280.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:30",5356.57,5285.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:30",5356.57,5290.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:30",5356.57,5295.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:30",5356.57,5300.0,56.4,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:30",5356.57,5305.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:30",5356.57,5310.0,46.4,47.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:30",5356.57,5315.0,41.4,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:30",5356.57,5320.0,36.4,37.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:30",5356.57,5325.0,31.4,32.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:47:30",5356.57,5330.0,26.4,27.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:47:30",5356.57,5335.0,21.4,22.0,0.0,0.05,0.992,-0.008]
["2024-06-10 15:47:30",5356.57,5340.0,16.5,17.1,0.05,0.1,0.976,-0.024]
["2024-06-10 15:47:30",5356.57,5345.0,11.6,12.1,0.15,0.2,0.944,-0.056]
["2024-06-10 15:47:30",5356.57,5350.0,7.0,7.5,0.5,0.6,0.842,-0.158]
["2024-06-10 15:47:30",5356.57,5355.0,3.4,3.6,1.75,1.85,0.602,-0.398]
["2024-06-10 15:47:30",5356.57,5360.0,1.3,1.35,4.5,4.7,0.309,-0.691]
["2024-06-10 15:47:30",5356.57,5365.0,0.4,0.45,8.5,8.9,0.121,-0.879]
["2024-06-10 15:47:30",5356.57,5370.0,0.1,0.15,13.2,13.7,0.041,-0.959]
["2024-06-10 15:47:30",5356.57,5375.0,0.0,0.05,18.1,18.7,0.01,-0.99]
["2024-06-10 15:47:30",5356.57,5380.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-06-10 15:47:30",5356.57,5385.0,0.0,0.05,28.0,28.6,0.007,-0.993]
["2024-06-10 15:47:30",5356.57,5390.0,0.0,0.05,33.0,33.6,0.006,-0.994]
["2024-06-10 15:47:30",5356.57,5395.0,0.0,0.05,38.0,38.6,0.005,-0.995]
["2024-06-10 15:47:30",5356.57,5400.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-06-10 15:47:30",5356.57,5405.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-06-10 15:47:30",5356.57,5410.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-10 15:47:30",5356.57,5415.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-10 15:47:30",5356.57,5420.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-06-10 15:47:30",5356.57,5425.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 15:47:30",5356.57,5430.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 15:47:30",5356.57,5435.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 15:47:30",5356.57,5440.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 15:47:30",5356.57,5445.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 15:47:30",5356.57,5450.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 15:47:30",5356.57,5455.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-06-10 15:47:40",5356.58,5260.0,96.5,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:47:40",5356.58,5265.0,91.5,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:40",5356.58,5270.0,86.5,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:40",5356.58,5275.0,81.5,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:40",5356.58,5280.0,76.5,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:40",5356.58,5285.0,71.5,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:40",5356.58,5290.0,66.5,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:40",5356.58,5295.0,61.5,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:40",5356.58,5300.0,56.5,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:40",5356.58,5305.0,51.5,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:40",5356.58,5310.0,46.5,47.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:40",5356.58,5315.0,41.5,42.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:40",5356.58,5320.0,36.5,37.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:40",5356.58,5325.0,31.5,32.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:47:40",5356.58,5330.0,26.5,27.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:47:40",5356.58,5335.0,21.5,22.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:47:40",5356.58,5340.0,16.6,17.3,0.05,0.1,0.976,-0.024]
["2024-06-10 15:47:40",5356.58,5345.0,11.7,12.3,0.15,0.2,0.944,-0.056]
["2024-06-10 15:47:40",5356.58,5350.0,7.1,7.4,0.5,0.55,0.842,-0.158]
["2024-06-10 15:47:40",5356.58,5355.0,3.5,3.7,1.65,1.75,0.602,-0.398]
["2024-06-10 15:47:40",5356.58,5360.0,1.35,1.45,4.4,4.6,0.309,-0.691]
["2024-06-10 15:47:40",5356.58,5365.0,0.4,0.45,8.4,8.8,0.121,-0.879]
["2024-06-10 15:47:40",5356.58,5370.0,0.1,0.15,13.0,13.6,0.041,-0.959]
["2024-06-10 15:47:40",5356.58,5375.0,0.0,0.05,17.9,18.5,0.01,-0.99]
["2024-06-10 15:47:40",5356.58,5380.0,0.0,0.05,22.8,23.5,0.008,-0.992]
["2024-06-10 15:47:40",5356.58,5385.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-06-10 15:47:40",5356.58,5390.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-06-10 15:47:40",5356.58,5395.0,0.0,0.05,37.8,38.5,0.005,-0.995]
["2024-06-10 15:47:40",5356.58,5400.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-06-10 15:47:40",5356.58,5405.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-06-10 15:47:40",5356.58,5410.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-06-10 15:47:40",5356.58,5415.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-06-10 15:47:40",5356.58,5420.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-06-10 15:47:40",5356.58,5425.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-06-10 15:47:40",5356.58,5430.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-10 15:47:40",5356.58,5435.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-10 15:47:40",5356.58,5440.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-10 15:47:40",5356.58,5445.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-10 15:47:40",5356.58,5450.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-06-10 15:47:40",5356.58,5455.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-06-10 15:47:49",5357.04,5260.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:47:49",5357.04,5265.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:49",5357.04,5270.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:49",5357.04,5275.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:49",5357.04,5280.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:49",5357.04,5285.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:49",5357.04,5290.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:49",5357.04,5295.0,62.2,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:49",5357.04,5300.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:49",5357.04,5305.0,52.2,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:49",5357.04,5310.0,47.2,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:49",5357.04,5315.0,42.2,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:49",5357.04,5320.0,37.2,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:49",5357.04,5325.0,32.2,32.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:47:49",5357.04,5330.0,27.2,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:47:49",5357.04,5335.0,22.2,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:47:49",5357.04,5340.0,17.3,17.9,0.05,0.1,0.976,-0.024]
["2024-06-10 15:47:49",5357.04,5345.0,12.3,12.9,0.1,0.15,0.944,-0.056]
["2024-06-10 15:47:49",5357.04,5350.0,7.7,8.2,0.4,0.5,0.842,-0.158]
["2024-06-10 15:47:49",5357.04,5355.0,3.9,4.1,1.5,1.55,0.602,-0.398]
["2024-06-10 15:47:49",5357.04,5360.0,1.55,1.6,4.0,4.2,0.308,-0.692]
["2024-06-10 15:47:49",5357.04,5365.0,0.45,0.55,7.8,8.2,0.121,-0.879]
["2024-06-10 15:47:49",5357.04,5370.0,0.1,0.15,12.4,12.9,0.04,-0.96]
["2024-06-10 15:47:49",5357.04,5375.0,0.0,0.1,17.2,17.9,0.01,-0.99]
["2024-06-10 15:47:49",5357.04,5380.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-10 15:47:49",5357.04,5385.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-06-10 15:47:49",5357.04,5390.0,0.0,0.05,32.2,32.8,0.006,-0.994]
["2024-06-10 15:47:49",5357.04,5395.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-06-10 15:47:49",5357.04,5400.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-06-10 15:47:49",5357.04,5405.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-06-10 15:47:49",5357.04,5410.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-10 15:47:49",5357.04,5415.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-10 15:47:49",5357.04,5420.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-10 15:47:49",5357.04,5425.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-10 15:47:49",5357.04,5430.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-10 15:47:49",5357.04,5435.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 15:47:49",5357.04,5440.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-10 15:47:49",5357.04,5445.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-10 15:47:49",5357.04,5450.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-10 15:47:49",5357.04,5455.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-10 15:47:59",5356.94,5260.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:47:59",5356.94,5265.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:59",5356.94,5270.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:59",5356.94,5275.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:59",5356.94,5280.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:59",5356.94,5285.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:59",5356.94,5290.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:47:59",5356.94,5295.0,62.0,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:59",5356.94,5300.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:59",5356.94,5305.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:59",5356.94,5310.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:47:59",5356.94,5315.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:59",5356.94,5320.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:47:59",5356.94,5325.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:47:59",5356.94,5330.0,27.0,27.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:47:59",5356.94,5335.0,22.0,22.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:47:59",5356.94,5340.0,17.0,17.7,0.0,0.1,0.983,-0.017]
["2024-06-10 15:47:59",5356.94,5345.0,12.1,12.8,0.1,0.15,0.956,-0.044]
["2024-06-10 15:47:59",5356.94,5350.0,7.4,8.1,0.45,0.5,0.857,-0.143]
["2024-06-10 15:47:59",5356.94,5355.0,3.7,3.9,1.55,1.6,0.621,-0.379]
["2024-06-10 15:47:59",5356.94,5360.0,1.45,1.5,4.1,4.3,0.326,-0.674]
["2024-06-10 15:47:59",5356.94,5365.0,0.45,0.5,8.1,8.4,0.131,-0.869]
["2024-06-10 15:47:59",5356.94,5370.0,0.1,0.15,12.6,13.1,0.041,-0.959]
["2024-06-10 15:47:59",5356.94,5375.0,0.0,0.1,17.5,18.1,0.016,-0.984]
["2024-06-10 15:47:59",5356.94,5380.0,0.0,0.05,22.4,23.0,0.008,-0.992]
["2024-06-10 15:47:59",5356.94,5385.0,0.0,0.05,27.4,28.0,0.007,-0.993]
["2024-06-10 15:47:59",5356.94,5390.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-06-10 15:47:59",5356.94,5395.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-06-10 15:47:59",5356.94,5400.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-06-10 15:47:59",5356.94,5405.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-06-10 15:47:59",5356.94,5410.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-06-10 15:47:59",5356.94,5415.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-06-10 15:47:59",5356.94,5420.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-06-10 15:47:59",5356.94,5425.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-10 15:47:59",5356.94,5430.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-10 15:47:59",5356.94,5435.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-10 15:47:59",5356.94,5440.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-10 15:47:59",5356.94,5445.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-10 15:47:59",5356.94,5450.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-10 15:47:59",5356.94,5455.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-10 15:48:09",5357.09,5260.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:48:09",5357.09,5265.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:09",5357.09,5270.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:09",5357.09,5275.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:09",5357.09,5280.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:09",5357.09,5285.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:09",5357.09,5290.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:09",5357.09,5295.0,62.2,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:09",5357.09,5300.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:09",5357.09,5305.0,52.2,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:09",5357.09,5310.0,47.2,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:09",5357.09,5315.0,42.2,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:09",5357.09,5320.0,37.2,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:09",5357.09,5325.0,32.2,32.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:48:09",5357.09,5330.0,27.2,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:48:09",5357.09,5335.0,22.2,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:48:09",5357.09,5340.0,17.3,17.9,0.0,0.05,0.983,-0.017]
["2024-06-10 15:48:09",5357.09,5345.0,12.3,13.0,0.1,0.15,0.956,-0.044]
["2024-06-10 15:48:09",5357.09,5350.0,7.7,8.3,0.4,0.45,0.857,-0.143]
["2024-06-10 15:48:09",5357.09,5355.0,3.9,4.0,1.45,1.55,0.621,-0.379]
["2024-06-10 15:48:09",5357.09,5360.0,1.5,1.6,4.0,4.2,0.326,-0.674]
["2024-06-10 15:48:09",5357.09,5365.0,0.5,0.55,7.8,8.2,0.131,-0.869]
["2024-06-10 15:48:09",5357.09,5370.0,0.1,0.15,12.3,12.9,0.041,-0.959]
["2024-06-10 15:48:09",5357.09,5375.0,0.0,0.1,17.2,17.8,0.016,-0.984]
["2024-06-10 15:48:09",5357.09,5380.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-10 15:48:09",5357.09,5385.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-06-10 15:48:09",5357.09,5390.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-06-10 15:48:09",5357.09,5395.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-06-10 15:48:09",5357.09,5400.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-06-10 15:48:09",5357.09,5405.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-06-10 15:48:09",5357.09,5410.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-10 15:48:09",5357.09,5415.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-10 15:48:09",5357.09,5420.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-10 15:48:09",5357.09,5425.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-10 15:48:09",5357.09,5430.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-10 15:48:09",5357.09,5435.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-10 15:48:09",5357.09,5440.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-10 15:48:09",5357.09,5445.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-10 15:48:09",5357.09,5450.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-10 15:48:09",5357.09,5455.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-10 15:48:18",5357.18,5260.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:48:18",5357.18,5265.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:18",5357.18,5270.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:18",5357.18,5275.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:18",5357.18,5280.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:18",5357.18,5285.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:18",5357.18,5290.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:18",5357.18,5295.0,62.2,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:18",5357.18,5300.0,57.2,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:18",5357.18,5305.0,52.2,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:18",5357.18,5310.0,47.2,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:18",5357.18,5315.0,42.2,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:18",5357.18,5320.0,37.2,37.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:18",5357.18,5325.0,32.2,32.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:48:18",5357.18,5330.0,27.2,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:48:18",5357.18,5335.0,22.2,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:48:18",5357.18,5340.0,17.2,17.9,0.0,0.05,0.99,-0.01]
["2024-06-10 15:48:18",5357.18,5345.0,12.3,12.9,0.1,0.15,0.957,-0.043]
["2024-06-10 15:48:18",5357.18,5350.0,7.7,8.2,0.4,0.45,0.87,-0.13]
["2024-06-10 15:48:18",5357.18,5355.0,3.8,4.0,1.45,1.55,0.651,-0.349]
["2024-06-10 15:48:18",5357.18,5360.0,1.5,1.6,4.0,4.2,0.349,-0.648]
["2024-06-10 15:48:18",5357.18,5365.0,0.5,0.55,7.8,8.3,0.144,-0.856]
["2024-06-10 15:48:18",5357.18,5370.0,0.1,0.15,12.3,12.9,0.042,-0.958]
["2024-06-10 15:48:18",5357.18,5375.0,0.0,0.1,17.2,17.9,0.017,-0.983]
["2024-06-10 15:48:18",5357.18,5380.0,0.0,0.05,22.2,22.9,0.008,-0.992]
["2024-06-10 15:48:18",5357.18,5385.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-06-10 15:48:18",5357.18,5390.0,0.0,0.05,32.2,32.8,0.006,-0.994]
["2024-06-10 15:48:18",5357.18,5395.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2024-06-10 15:48:18",5357.18,5400.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-06-10 15:48:18",5357.18,5405.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-06-10 15:48:18",5357.18,5410.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-10 15:48:18",5357.18,5415.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-10 15:48:18",5357.18,5420.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-10 15:48:18",5357.18,5425.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-10 15:48:18",5357.18,5430.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-10 15:48:18",5357.18,5435.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-10 15:48:18",5357.18,5440.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-10 15:48:18",5357.18,5445.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-10 15:48:18",5357.18,5450.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-10 15:48:18",5357.18,5455.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-10 15:48:28",5357.0,5260.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:48:28",5357.0,5265.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:28",5357.0,5270.0,86.9,87.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:28",5357.0,5275.0,81.9,82.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:28",5357.0,5280.0,76.9,77.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:28",5357.0,5285.0,71.9,72.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:28",5357.0,5290.0,66.9,67.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:28",5357.0,5295.0,61.9,62.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:28",5357.0,5300.0,56.9,57.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:28",5357.0,5305.0,51.9,52.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:28",5357.0,5310.0,46.9,47.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:28",5357.0,5315.0,41.9,42.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:28",5357.0,5320.0,36.9,37.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:28",5357.0,5325.0,31.9,32.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:48:28",5357.0,5330.0,26.9,27.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:48:28",5357.0,5335.0,21.9,22.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:48:28",5357.0,5340.0,17.0,17.6,0.0,0.05,0.99,-0.01]
["2024-06-10 15:48:28",5357.0,5345.0,12.1,12.6,0.1,0.15,0.957,-0.043]
["2024-06-10 15:48:28",5357.0,5350.0,7.4,7.9,0.4,0.45,0.87,-0.13]
["2024-06-10 15:48:28",5357.0,5355.0,3.7,3.9,1.55,1.65,0.651,-0.349]
["2024-06-10 15:48:28",5357.0,5360.0,1.4,1.5,4.2,4.4,0.349,-0.648]
["2024-06-10 15:48:28",5357.0,5365.0,0.45,0.5,8.0,8.5,0.144,-0.856]
["2024-06-10 15:48:28",5357.0,5370.0,0.1,0.15,12.5,13.2,0.042,-0.958]
["2024-06-10 15:48:28",5357.0,5375.0,0.0,0.05,17.5,18.1,0.017,-0.983]
["2024-06-10 15:48:28",5357.0,5380.0,0.0,0.05,22.4,23.1,0.008,-0.992]
["2024-06-10 15:48:28",5357.0,5385.0,0.0,0.05,27.4,28.1,0.007,-0.993]
["2024-06-10 15:48:28",5357.0,5390.0,0.0,0.05,32.4,33.1,0.006,-0.994]
["2024-06-10 15:48:28",5357.0,5395.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-06-10 15:48:28",5357.0,5400.0,0.0,0.05,42.4,43.1,0.005,-0.995]
["2024-06-10 15:48:28",5357.0,5405.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-06-10 15:48:28",5357.0,5410.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-06-10 15:48:28",5357.0,5415.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-06-10 15:48:28",5357.0,5420.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-10 15:48:28",5357.0,5425.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-10 15:48:28",5357.0,5430.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-10 15:48:28",5357.0,5435.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-10 15:48:28",5357.0,5440.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-10 15:48:28",5357.0,5445.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-10 15:48:28",5357.0,5450.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-10 15:48:28",5357.0,5455.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-06-10 15:48:37",5356.75,5260.0,96.8,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:48:37",5356.75,5265.0,91.8,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:37",5356.75,5270.0,86.8,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:37",5356.75,5275.0,81.8,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:37",5356.75,5280.0,76.8,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:37",5356.75,5285.0,71.8,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:37",5356.75,5290.0,66.8,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:37",5356.75,5295.0,61.8,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:37",5356.75,5300.0,56.8,57.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:37",5356.75,5305.0,51.8,52.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:37",5356.75,5310.0,46.8,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:37",5356.75,5315.0,41.8,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:37",5356.75,5320.0,36.8,37.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:37",5356.75,5325.0,31.8,32.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:48:37",5356.75,5330.0,26.8,27.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:48:37",5356.75,5335.0,21.9,22.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:48:37",5356.75,5340.0,16.8,17.7,0.0,0.05,0.99,-0.01]
["2024-06-10 15:48:37",5356.75,5345.0,12.0,12.6,0.1,0.15,0.956,-0.044]
["2024-06-10 15:48:37",5356.75,5350.0,7.3,8.0,0.4,0.45,0.866,-0.134]
["2024-06-10 15:48:37",5356.75,5355.0,3.7,3.9,1.55,1.65,0.625,-0.375]
["2024-06-10 15:48:37",5356.75,5360.0,1.4,1.5,4.2,4.4,0.327,-0.673]
["2024-06-10 15:48:37",5356.75,5365.0,0.45,0.5,8.0,8.5,0.132,-0.868]
["2024-06-10 15:48:37",5356.75,5370.0,0.1,0.15,12.6,13.3,0.041,-0.959]
["2024-06-10 15:48:37",5356.75,5375.0,0.0,0.05,17.5,18.2,0.01,-0.99]
["2024-06-10 15:48:37",5356.75,5380.0,0.0,0.05,22.4,23.2,0.008,-0.992]
["2024-06-10 15:48:37",5356.75,5385.0,0.0,0.05,27.4,28.2,0.007,-0.993]
["2024-06-10 15:48:37",5356.75,5390.0,0.0,0.05,32.4,33.2,0.006,-0.994]
["2024-06-10 15:48:37",5356.75,5395.0,0.0,0.05,37.4,38.2,0.005,-0.995]
["2024-06-10 15:48:37",5356.75,5400.0,0.0,0.05,42.3,43.2,0.005,-0.995]
["2024-06-10 15:48:37",5356.75,5405.0,0.0,0.05,47.3,48.2,0.004,-0.996]
["2024-06-10 15:48:37",5356.75,5410.0,0.0,0.05,52.3,53.2,0.004,-0.996]
["2024-06-10 15:48:37",5356.75,5415.0,0.0,0.05,57.3,58.2,0.004,-0.996]
["2024-06-10 15:48:37",5356.75,5420.0,0.0,0.05,62.3,63.2,0.004,-0.996]
["2024-06-10 15:48:37",5356.75,5425.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-06-10 15:48:37",5356.75,5430.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-06-10 15:48:37",5356.75,5435.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-06-10 15:48:37",5356.75,5440.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-06-10 15:48:37",5356.75,5445.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-06-10 15:48:37",5356.75,5450.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-06-10 15:48:37",5356.75,5455.0,0.0,0.05,97.3,98.2,0.002,-0.998]
["2024-06-10 15:48:47",5356.61,5260.0,96.6,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:48:47",5356.61,5265.0,91.6,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:47",5356.61,5270.0,86.6,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:47",5356.61,5275.0,81.6,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:47",5356.61,5280.0,76.6,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:47",5356.61,5285.0,71.6,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:47",5356.61,5290.0,66.6,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:47",5356.61,5295.0,61.6,62.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:47",5356.61,5300.0,56.6,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:47",5356.61,5305.0,51.6,52.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:47",5356.61,5310.0,46.6,47.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:47",5356.61,5315.0,41.6,42.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:47",5356.61,5320.0,36.6,37.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:47",5356.61,5325.0,31.6,32.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:48:47",5356.61,5330.0,26.6,27.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:48:47",5356.61,5335.0,21.7,22.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:48:47",5356.61,5340.0,16.7,17.3,0.0,0.05,0.99,-0.01]
["2024-06-10 15:48:47",5356.61,5345.0,11.8,12.4,0.1,0.15,0.956,-0.044]
["2024-06-10 15:48:47",5356.61,5350.0,7.2,7.7,0.45,0.5,0.855,-0.145]
["2024-06-10 15:48:47",5356.61,5355.0,3.5,3.7,1.6,1.7,0.615,-0.385]
["2024-06-10 15:48:47",5356.61,5360.0,1.35,1.45,4.3,4.5,0.319,-0.681]
["2024-06-10 15:48:47",5356.61,5365.0,0.4,0.5,8.3,8.7,0.13,-0.87]
["2024-06-10 15:48:47",5356.61,5370.0,0.1,0.15,12.9,13.5,0.041,-0.959]
["2024-06-10 15:48:47",5356.61,5375.0,0.0,0.05,17.8,18.4,0.01,-0.99]
["2024-06-10 15:48:47",5356.61,5380.0,0.0,0.05,22.7,23.4,0.008,-0.992]
["2024-06-10 15:48:47",5356.61,5385.0,0.0,0.05,27.7,28.4,0.007,-0.993]
["2024-06-10 15:48:47",5356.61,5390.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-06-10 15:48:47",5356.61,5395.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-06-10 15:48:47",5356.61,5400.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-06-10 15:48:47",5356.61,5405.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-06-10 15:48:47",5356.61,5410.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-06-10 15:48:47",5356.61,5415.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-06-10 15:48:47",5356.61,5420.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-06-10 15:48:47",5356.61,5425.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-06-10 15:48:47",5356.61,5430.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-06-10 15:48:47",5356.61,5435.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-06-10 15:48:47",5356.61,5440.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-06-10 15:48:47",5356.61,5445.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-10 15:48:47",5356.61,5450.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-10 15:48:47",5356.61,5455.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-06-10 15:48:56",5355.85,5260.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:48:56",5355.85,5265.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:56",5355.85,5270.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:56",5355.85,5275.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:56",5355.85,5280.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:56",5355.85,5285.0,71.0,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:56",5355.85,5290.0,66.0,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:48:56",5355.85,5295.0,61.0,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:56",5355.85,5300.0,56.0,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:56",5355.85,5305.0,51.0,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:56",5355.85,5310.0,46.0,46.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:48:56",5355.85,5315.0,41.0,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:56",5355.85,5320.0,36.0,36.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:48:56",5355.85,5325.0,31.0,31.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:48:56",5355.85,5330.0,26.0,26.7,0.0,0.05,0.993,-0.007]
["2024-06-10 15:48:56",5355.85,5335.0,21.1,21.7,0.0,0.05,0.992,-0.008]
["2024-06-10 15:48:56",5355.85,5340.0,16.1,16.7,0.0,0.05,0.99,-0.01]
["2024-06-10 15:48:56",5355.85,5345.0,11.2,11.8,0.1,0.15,0.956,-0.044]
["2024-06-10 15:48:56",5355.85,5350.0,6.6,7.1,0.55,0.6,0.855,-0.145]
["2024-06-10 15:48:56",5355.85,5355.0,3.1,3.3,1.85,1.95,0.615,-0.385]
["2024-06-10 15:48:56",5355.85,5360.0,1.1,1.2,4.8,5.0,0.319,-0.681]
["2024-06-10 15:48:56",5355.85,5365.0,0.3,0.4,8.9,9.2,0.13,-0.87]
["2024-06-10 15:48:56",5355.85,5370.0,0.1,0.15,13.5,14.1,0.041,-0.959]
["2024-06-10 15:48:56",5355.85,5375.0,0.0,0.05,18.4,19.0,0.01,-0.99]
["2024-06-10 15:48:56",5355.85,5380.0,0.0,0.05,23.4,24.0,0.008,-0.992]
["2024-06-10 15:48:56",5355.85,5385.0,0.0,0.05,28.4,29.0,0.007,-0.993]
["2024-06-10 15:48:56",5355.85,5390.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2024-06-10 15:48:56",5355.85,5395.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-10 15:48:56",5355.85,5400.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2024-06-10 15:48:56",5355.85,5405.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-06-10 15:48:56",5355.85,5410.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-06-10 15:48:56",5355.85,5415.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-06-10 15:48:56",5355.85,5420.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-06-10 15:48:56",5355.85,5425.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-06-10 15:48:56",5355.85,5430.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-10 15:48:56",5355.85,5435.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-10 15:48:56",5355.85,5440.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-10 15:48:56",5355.85,5445.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-10 15:48:56",5355.85,5450.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-10 15:48:56",5355.85,5455.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-10 15:49:06",5356.23,5260.0,96.6,97.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:49:06",5356.23,5265.0,91.6,92.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:06",5356.23,5270.0,86.6,87.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:06",5356.23,5275.0,81.6,82.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:06",5356.23,5280.0,76.6,77.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:06",5356.23,5285.0,71.6,72.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:06",5356.23,5290.0,66.6,67.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:06",5356.23,5295.0,61.6,62.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:06",5356.23,5300.0,56.6,57.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:06",5356.23,5305.0,51.6,52.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:06",5356.23,5310.0,46.6,47.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:06",5356.23,5315.0,41.6,42.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:06",5356.23,5320.0,36.6,37.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:49:06",5356.23,5325.0,31.6,32.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:49:06",5356.23,5330.0,26.6,27.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:49:06",5356.23,5335.0,21.6,22.3,0.0,0.05,0.991,-0.009]
["2024-06-10 15:49:06",5356.23,5340.0,16.6,17.3,0.0,0.05,0.989,-0.011]
["2024-06-10 15:49:06",5356.23,5345.0,11.7,12.4,0.1,0.15,0.953,-0.047]
["2024-06-10 15:49:06",5356.23,5350.0,7.1,7.7,0.45,0.5,0.827,-0.173]
["2024-06-10 15:49:06",5356.23,5355.0,3.5,3.7,1.6,1.7,0.558,-0.442]
["2024-06-10 15:49:06",5356.23,5360.0,1.3,1.4,4.3,4.6,0.272,-0.728]
["2024-06-10 15:49:06",5356.23,5365.0,0.4,0.45,8.2,8.7,0.098,-0.902]
["2024-06-10 15:49:06",5356.23,5370.0,0.1,0.15,12.8,13.5,0.039,-0.961]
["2024-06-10 15:49:06",5356.23,5375.0,0.0,0.05,17.8,18.4,0.009,-0.991]
["2024-06-10 15:49:06",5356.23,5380.0,0.0,0.05,22.8,23.4,0.008,-0.992]
["2024-06-10 15:49:06",5356.23,5385.0,0.0,0.05,27.8,28.4,0.007,-0.993]
["2024-06-10 15:49:06",5356.23,5390.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-06-10 15:49:06",5356.23,5395.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-06-10 15:49:06",5356.23,5400.0,0.0,0.05,42.5,43.4,0.005,-0.995]
["2024-06-10 15:49:06",5356.23,5405.0,0.0,0.05,47.5,48.4,0.004,-0.996]
["2024-06-10 15:49:06",5356.23,5410.0,0.0,0.05,52.5,53.4,0.004,-0.996]
["2024-06-10 15:49:06",5356.23,5415.0,0.0,0.05,57.5,58.4,0.004,-0.996]
["2024-06-10 15:49:06",5356.23,5420.0,0.0,0.05,62.5,63.4,0.003,-0.997]
["2024-06-10 15:49:06",5356.23,5425.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-06-10 15:49:06",5356.23,5430.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-06-10 15:49:06",5356.23,5435.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-06-10 15:49:06",5356.23,5440.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-06-10 15:49:06",5356.23,5445.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-06-10 15:49:06",5356.23,5450.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-06-10 15:49:06",5356.23,5455.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-06-10 15:49:15",5356.57,5260.0,96.7,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:49:15",5356.57,5265.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:15",5356.57,5270.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:15",5356.57,5275.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:15",5356.57,5280.0,76.7,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:15",5356.57,5285.0,71.7,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:15",5356.57,5290.0,66.7,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:15",5356.57,5295.0,61.7,62.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:15",5356.57,5300.0,56.7,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:15",5356.57,5305.0,51.7,52.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:15",5356.57,5310.0,46.7,47.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:15",5356.57,5315.0,41.7,42.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:15",5356.57,5320.0,36.7,37.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:15",5356.57,5325.0,31.7,32.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:49:15",5356.57,5330.0,26.7,27.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:49:15",5356.57,5335.0,21.7,22.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:49:15",5356.57,5340.0,16.7,17.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:49:15",5356.57,5345.0,11.9,12.4,0.1,0.15,0.956,-0.044]
["2024-06-10 15:49:15",5356.57,5350.0,7.3,7.7,0.45,0.5,0.859,-0.145]
["2024-06-10 15:49:15",5356.57,5355.0,3.5,3.7,1.6,1.65,0.614,-0.386]
["2024-06-10 15:49:15",5356.57,5360.0,1.35,1.4,4.2,4.5,0.314,-0.685]
["2024-06-10 15:49:15",5356.57,5365.0,0.4,0.45,8.2,8.6,0.122,-0.878]
["2024-06-10 15:49:15",5356.57,5370.0,0.1,0.15,12.8,13.4,0.041,-0.959]
["2024-06-10 15:49:15",5356.57,5375.0,0.0,0.05,17.7,18.4,0.01,-0.99]
["2024-06-10 15:49:15",5356.57,5380.0,0.0,0.05,22.7,23.4,0.008,-0.992]
["2024-06-10 15:49:15",5356.57,5385.0,0.0,0.05,27.7,28.3,0.007,-0.993]
["2024-06-10 15:49:15",5356.57,5390.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-06-10 15:49:15",5356.57,5395.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-06-10 15:49:15",5356.57,5400.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-06-10 15:49:15",5356.57,5405.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-06-10 15:49:15",5356.57,5410.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-06-10 15:49:15",5356.57,5415.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-06-10 15:49:15",5356.57,5420.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-06-10 15:49:15",5356.57,5425.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-06-10 15:49:15",5356.57,5430.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-10 15:49:15",5356.57,5435.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-10 15:49:15",5356.57,5440.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-10 15:49:15",5356.57,5445.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-10 15:49:15",5356.57,5450.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-10 15:49:15",5356.57,5455.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-10 15:49:24",5356.66,5260.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:49:24",5356.66,5265.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:24",5356.66,5270.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:24",5356.66,5275.0,82.0,82.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:24",5356.66,5280.0,77.0,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:24",5356.66,5285.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:24",5356.66,5290.0,67.0,67.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:24",5356.66,5295.0,62.0,62.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:24",5356.66,5300.0,57.0,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:24",5356.66,5305.0,52.0,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:24",5356.66,5310.0,47.0,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:24",5356.66,5315.0,42.0,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:24",5356.66,5320.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:24",5356.66,5325.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:49:24",5356.66,5330.0,27.0,27.7,0.0,0.05,0.993,-0.007]
["2024-06-10 15:49:24",5356.66,5335.0,22.0,22.7,0.0,0.05,0.992,-0.008]
["2024-06-10 15:49:24",5356.66,5340.0,17.1,17.7,0.0,0.05,0.99,-0.01]
["2024-06-10 15:49:24",5356.66,5345.0,12.1,12.7,0.1,0.15,0.956,-0.044]
["2024-06-10 15:49:24",5356.66,5350.0,7.5,8.0,0.4,0.45,0.859,-0.145]
["2024-06-10 15:49:24",5356.66,5355.0,3.8,3.9,1.5,1.55,0.614,-0.386]
["2024-06-10 15:49:24",5356.66,5360.0,1.45,1.5,4.0,4.2,0.314,-0.685]
["2024-06-10 15:49:24",5356.66,5365.0,0.4,0.5,7.9,8.3,0.122,-0.878]
["2024-06-10 15:49:24",5356.66,5370.0,0.1,0.15,12.6,13.1,0.041,-0.959]
["2024-06-10 15:49:24",5356.66,5375.0,0.0,0.05,17.4,18.0,0.01,-0.99]
["2024-06-10 15:49:24",5356.66,5380.0,0.0,0.05,22.4,23.0,0.008,-0.992]
["2024-06-10 15:49:24",5356.66,5385.0,0.0,0.05,27.4,28.0,0.007,-0.993]
["2024-06-10 15:49:24",5356.66,5390.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-06-10 15:49:24",5356.66,5395.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-06-10 15:49:24",5356.66,5400.0,0.0,0.05,42.2,43.0,0.005,-0.995]
["2024-06-10 15:49:24",5356.66,5405.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-06-10 15:49:24",5356.66,5410.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-06-10 15:49:24",5356.66,5415.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-06-10 15:49:24",5356.66,5420.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-06-10 15:49:24",5356.66,5425.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-06-10 15:49:24",5356.66,5430.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-06-10 15:49:24",5356.66,5435.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-06-10 15:49:24",5356.66,5440.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-06-10 15:49:24",5356.66,5445.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-06-10 15:49:24",5356.66,5450.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-06-10 15:49:24",5356.66,5455.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-06-10 15:49:34",5356.98,5260.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:49:34",5356.98,5265.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:34",5356.98,5270.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:34",5356.98,5275.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:34",5356.98,5280.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:34",5356.98,5285.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:34",5356.98,5290.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:34",5356.98,5295.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:34",5356.98,5300.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:34",5356.98,5305.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:34",5356.98,5310.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:34",5356.98,5315.0,42.3,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:34",5356.98,5320.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:34",5356.98,5325.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:49:34",5356.98,5330.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:49:34",5356.98,5335.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:49:34",5356.98,5340.0,17.3,17.9,0.0,0.05,0.99,-0.01]
["2024-06-10 15:49:34",5356.98,5345.0,12.4,12.9,0.1,0.15,0.956,-0.044]
["2024-06-10 15:49:34",5356.98,5350.0,7.7,8.1,0.4,0.45,0.866,-0.134]
["2024-06-10 15:49:34",5356.98,5355.0,3.9,4.1,1.4,1.5,0.633,-0.367]
["2024-06-10 15:49:34",5356.98,5360.0,1.5,1.6,3.9,4.1,0.332,-0.668]
["2024-06-10 15:49:34",5356.98,5365.0,0.45,0.55,7.7,8.1,0.132,-0.868]
["2024-06-10 15:49:34",5356.98,5370.0,0.1,0.15,12.4,12.9,0.041,-0.959]
["2024-06-10 15:49:34",5356.98,5375.0,0.0,0.05,17.2,17.8,0.01,-0.99]
["2024-06-10 15:49:34",5356.98,5380.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-10 15:49:34",5356.98,5385.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-06-10 15:49:34",5356.98,5390.0,0.0,0.05,32.1,32.7,0.006,-0.994]
["2024-06-10 15:49:34",5356.98,5395.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-06-10 15:49:34",5356.98,5400.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-06-10 15:49:34",5356.98,5405.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-06-10 15:49:34",5356.98,5410.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-10 15:49:34",5356.98,5415.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-10 15:49:34",5356.98,5420.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-10 15:49:34",5356.98,5425.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-10 15:49:34",5356.98,5430.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-10 15:49:34",5356.98,5435.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-10 15:49:34",5356.98,5440.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-10 15:49:34",5356.98,5445.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-10 15:49:34",5356.98,5450.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-10 15:49:34",5356.98,5455.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-10 15:49:43",5356.32,5260.0,96.3,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:49:43",5356.32,5265.0,91.3,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:43",5356.32,5270.0,86.3,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:43",5356.32,5275.0,81.3,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:43",5356.32,5280.0,76.3,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:43",5356.32,5285.0,71.3,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:43",5356.32,5290.0,66.3,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:43",5356.32,5295.0,61.3,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:43",5356.32,5300.0,56.3,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:43",5356.32,5305.0,51.3,52.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:43",5356.32,5310.0,46.3,47.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:43",5356.32,5315.0,41.3,42.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:43",5356.32,5320.0,36.4,37.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:43",5356.32,5325.0,31.4,32.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:49:43",5356.32,5330.0,26.4,27.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:49:43",5356.32,5335.0,21.4,22.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:49:43",5356.32,5340.0,16.5,17.1,0.0,0.05,0.99,-0.01]
["2024-06-10 15:49:43",5356.32,5345.0,11.5,12.2,0.1,0.15,0.955,-0.045]
["2024-06-10 15:49:43",5356.32,5350.0,6.9,7.5,0.45,0.5,0.85,-0.15]
["2024-06-10 15:49:43",5356.32,5355.0,3.4,3.6,1.65,1.75,0.592,-0.408]
["2024-06-10 15:49:43",5356.32,5360.0,1.25,1.3,4.5,4.6,0.297,-0.701]
["2024-06-10 15:49:43",5356.32,5365.0,0.35,0.4,8.4,8.9,0.114,-0.886]
["2024-06-10 15:49:43",5356.32,5370.0,0.05,0.15,13.0,13.7,0.04,-0.96]
["2024-06-10 15:49:43",5356.32,5375.0,0.0,0.05,18.0,18.6,0.009,-0.991]
["2024-06-10 15:49:43",5356.32,5380.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-06-10 15:49:43",5356.32,5385.0,0.0,0.05,28.0,28.7,0.007,-0.993]
["2024-06-10 15:49:43",5356.32,5390.0,0.0,0.05,32.9,33.7,0.006,-0.994]
["2024-06-10 15:49:43",5356.32,5395.0,0.0,0.05,37.9,38.7,0.005,-0.995]
["2024-06-10 15:49:43",5356.32,5400.0,0.0,0.05,42.7,43.8,0.005,-0.995]
["2024-06-10 15:49:43",5356.32,5405.0,0.0,0.05,47.7,48.8,0.004,-0.996]
["2024-06-10 15:49:43",5356.32,5410.0,0.0,0.05,52.7,53.8,0.004,-0.996]
["2024-06-10 15:49:43",5356.32,5415.0,0.0,0.05,57.7,58.8,0.004,-0.996]
["2024-06-10 15:49:43",5356.32,5420.0,0.0,0.05,62.7,63.8,0.004,-0.996]
["2024-06-10 15:49:43",5356.32,5425.0,0.0,0.05,67.7,68.8,0.003,-0.997]
["2024-06-10 15:49:43",5356.32,5430.0,0.0,0.05,72.7,73.8,0.003,-0.997]
["2024-06-10 15:49:43",5356.32,5435.0,0.0,0.05,77.7,78.8,0.003,-0.997]
["2024-06-10 15:49:43",5356.32,5440.0,0.0,0.05,82.7,83.8,0.003,-0.997]
["2024-06-10 15:49:43",5356.32,5445.0,0.0,0.05,87.7,88.8,0.003,-0.997]
["2024-06-10 15:49:43",5356.32,5450.0,0.0,0.05,92.7,93.8,0.003,-0.997]
["2024-06-10 15:49:43",5356.32,5455.0,0.0,0.05,97.7,98.8,0.002,-0.998]
["2024-06-10 15:49:53",5355.34,5260.0,95.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:49:53",5355.34,5265.0,90.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:53",5355.34,5270.0,85.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:53",5355.34,5275.0,80.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:53",5355.34,5280.0,75.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:53",5355.34,5285.0,70.1,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:53",5355.34,5290.0,65.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:49:53",5355.34,5295.0,60.1,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:53",5355.34,5300.0,55.1,56.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:53",5355.34,5305.0,50.1,51.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:53",5355.34,5310.0,45.1,46.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:49:53",5355.34,5315.0,40.1,41.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:53",5355.34,5320.0,35.3,36.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:49:53",5355.34,5325.0,30.3,31.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:49:53",5355.34,5330.0,25.3,26.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:49:53",5355.34,5335.0,20.3,21.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:49:53",5355.34,5340.0,15.3,16.1,0.0,0.05,0.99,-0.01]
["2024-06-10 15:49:53",5355.34,5345.0,10.5,11.2,0.15,0.2,0.955,-0.045]
["2024-06-10 15:49:53",5355.34,5350.0,6.0,6.7,0.6,0.7,0.85,-0.15]
["2024-06-10 15:49:53",5355.34,5355.0,2.75,2.95,2.15,2.25,0.592,-0.408]
["2024-06-10 15:49:53",5355.34,5360.0,0.95,1.1,5.2,5.6,0.297,-0.701]
["2024-06-10 15:49:53",5355.34,5365.0,0.25,0.35,9.3,10.0,0.114,-0.886]
["2024-06-10 15:49:53",5355.34,5370.0,0.05,0.1,14.0,14.8,0.04,-0.96]
["2024-06-10 15:49:53",5355.34,5375.0,0.0,0.05,19.0,19.8,0.009,-0.991]
["2024-06-10 15:49:53",5355.34,5380.0,0.0,0.05,24.0,24.8,0.008,-0.992]
["2024-06-10 15:49:53",5355.34,5385.0,0.0,0.05,28.9,29.8,0.007,-0.993]
["2024-06-10 15:49:53",5355.34,5390.0,0.0,0.05,34.0,34.8,0.006,-0.994]
["2024-06-10 15:49:53",5355.34,5395.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-06-10 15:49:53",5355.34,5400.0,0.0,0.05,43.6,44.9,0.005,-0.995]
["2024-06-10 15:49:53",5355.34,5405.0,0.0,0.05,48.6,49.9,0.004,-0.996]
["2024-06-10 15:49:53",5355.34,5410.0,0.0,0.05,53.6,54.9,0.004,-0.996]
["2024-06-10 15:49:53",5355.34,5415.0,0.0,0.05,58.6,59.9,0.004,-0.996]
["2024-06-10 15:49:53",5355.34,5420.0,0.0,0.05,63.6,64.9,0.004,-0.996]
["2024-06-10 15:49:53",5355.34,5425.0,0.0,0.05,68.4,69.9,0.003,-0.997]
["2024-06-10 15:49:53",5355.34,5430.0,0.0,0.05,73.4,74.9,0.003,-0.997]
["2024-06-10 15:49:53",5355.34,5435.0,0.0,0.05,78.4,79.9,0.003,-0.997]
["2024-06-10 15:49:53",5355.34,5440.0,0.0,0.05,83.4,84.9,0.003,-0.997]
["2024-06-10 15:49:53",5355.34,5445.0,0.0,0.05,88.4,89.9,0.003,-0.997]
["2024-06-10 15:49:53",5355.34,5450.0,0.0,0.05,93.4,94.9,0.003,-0.997]
["2024-06-10 15:49:53",5355.34,5455.0,0.0,0.05,98.4,99.9,0.002,-0.998]
["2024-06-10 15:50:02",5353.55,5255.0,98.1,100.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:02",5353.55,5260.0,93.1,95.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:02",5353.55,5265.0,88.1,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:02",5353.55,5270.0,83.1,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:02",5353.55,5275.0,78.1,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:02",5353.55,5280.0,73.1,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:02",5353.55,5285.0,68.1,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:02",5353.55,5290.0,63.1,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:02",5353.55,5295.0,58.1,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:02",5353.55,5300.0,53.1,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:02",5353.55,5305.0,48.1,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:02",5353.55,5310.0,43.1,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:02",5353.55,5315.0,38.1,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:02",5353.55,5320.0,33.1,35.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:02",5353.55,5325.0,28.1,29.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:02",5353.55,5330.0,23.1,24.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:50:02",5353.55,5335.0,18.1,19.1,0.0,0.05,0.991,-0.009]
["2024-06-10 15:50:02",5353.55,5340.0,13.1,14.2,0.1,0.15,0.989,-0.011]
["2024-06-10 15:50:02",5353.55,5345.0,8.3,9.5,0.35,0.45,0.939,-0.061]
["2024-06-10 15:50:02",5353.55,5350.0,4.3,5.3,1.25,1.4,0.802,-0.198]
["2024-06-10 15:50:02",5353.55,5355.0,2.25,2.3,3.6,3.7,0.513,-0.487]
["2024-06-10 15:50:02",5353.55,5360.0,0.8,0.85,6.8,7.5,0.242,-0.758]
["2024-06-10 15:50:02",5353.55,5365.0,0.25,0.3,11.1,12.1,0.084,-0.916]
["2024-06-10 15:50:02",5353.55,5370.0,0.05,0.1,16.0,17.0,0.026,-0.974]
["2024-06-10 15:50:02",5353.55,5375.0,0.0,0.05,20.9,22.0,0.009,-0.991]
["2024-06-10 15:50:02",5353.55,5380.0,0.0,0.05,25.9,26.9,0.007,-0.993]
["2024-06-10 15:50:02",5353.55,5385.0,0.0,0.05,29.2,31.9,0.006,-0.994]
["2024-06-10 15:50:02",5353.55,5390.0,0.0,0.05,35.9,36.9,0.006,-0.994]
["2024-06-10 15:50:02",5353.55,5395.0,0.0,0.05,39.2,41.9,0.005,-0.995]
["2024-06-10 15:50:02",5353.55,5400.0,0.0,0.05,44.2,46.9,0.005,-0.995]
["2024-06-10 15:50:02",5353.55,5405.0,0.0,0.05,49.2,51.9,0.004,-0.996]
["2024-06-10 15:50:02",5353.55,5410.0,0.0,0.05,54.2,56.9,0.004,-0.996]
["2024-06-10 15:50:02",5353.55,5415.0,0.0,0.05,59.2,61.9,0.004,-0.996]
["2024-06-10 15:50:02",5353.55,5420.0,0.0,0.05,64.2,66.9,0.003,-0.997]
["2024-06-10 15:50:02",5353.55,5425.0,0.0,0.05,69.2,71.9,0.003,-0.997]
["2024-06-10 15:50:02",5353.55,5430.0,0.0,0.05,74.2,76.9,0.003,-0.997]
["2024-06-10 15:50:02",5353.55,5435.0,0.0,0.05,79.2,81.9,0.003,-0.997]
["2024-06-10 15:50:02",5353.55,5440.0,0.0,0.05,84.2,86.9,0.003,-0.997]
["2024-06-10 15:50:02",5353.55,5445.0,0.0,0.05,89.2,91.9,0.003,-0.997]
["2024-06-10 15:50:02",5353.55,5450.0,0.0,0.05,94.2,96.9,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5260.0,95.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:12",5355.55,5265.0,90.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:12",5355.55,5270.0,85.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:12",5355.55,5275.0,80.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:12",5355.55,5280.0,75.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:12",5355.55,5285.0,70.4,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:12",5355.55,5290.0,65.4,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:12",5355.55,5295.0,60.4,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:12",5355.55,5300.0,55.4,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:12",5355.55,5305.0,50.4,52.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:12",5355.55,5310.0,45.4,47.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:12",5355.55,5315.0,40.4,42.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:12",5355.55,5320.0,35.4,37.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:12",5355.55,5325.0,30.8,31.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:12",5355.55,5330.0,25.8,26.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:50:12",5355.55,5335.0,20.8,21.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:50:12",5355.55,5340.0,15.8,16.9,0.0,0.1,0.989,-0.011]
["2024-06-10 15:50:12",5355.55,5345.0,10.9,12.0,0.15,0.2,0.939,-0.061]
["2024-06-10 15:50:12",5355.55,5350.0,6.5,7.5,0.55,0.65,0.802,-0.198]
["2024-06-10 15:50:12",5355.55,5355.0,3.3,3.5,2.05,2.15,0.513,-0.487]
["2024-06-10 15:50:12",5355.55,5360.0,1.3,1.35,4.6,5.4,0.242,-0.758]
["2024-06-10 15:50:12",5355.55,5365.0,0.4,0.45,8.6,9.6,0.084,-0.916]
["2024-06-10 15:50:12",5355.55,5370.0,0.05,0.15,13.3,14.3,0.026,-0.974]
["2024-06-10 15:50:12",5355.55,5375.0,0.0,0.05,18.2,19.3,0.009,-0.991]
["2024-06-10 15:50:12",5355.55,5380.0,0.0,0.05,23.2,24.2,0.007,-0.993]
["2024-06-10 15:50:12",5355.55,5385.0,0.0,0.05,27.8,29.6,0.006,-0.994]
["2024-06-10 15:50:12",5355.55,5390.0,0.0,0.05,33.2,34.2,0.006,-0.994]
["2024-06-10 15:50:12",5355.55,5395.0,0.0,0.05,37.8,39.6,0.005,-0.995]
["2024-06-10 15:50:12",5355.55,5400.0,0.0,0.05,42.8,44.6,0.005,-0.995]
["2024-06-10 15:50:12",5355.55,5405.0,0.0,0.05,47.8,49.6,0.004,-0.996]
["2024-06-10 15:50:12",5355.55,5410.0,0.0,0.05,52.8,54.6,0.004,-0.996]
["2024-06-10 15:50:12",5355.55,5415.0,0.0,0.05,57.8,59.6,0.004,-0.996]
["2024-06-10 15:50:12",5355.55,5420.0,0.0,0.05,62.8,64.6,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5425.0,0.0,0.05,67.0,69.6,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5430.0,0.0,0.05,72.0,74.6,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5435.0,0.0,0.05,77.0,79.6,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5440.0,0.0,0.05,82.0,84.6,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5445.0,0.0,0.05,87.0,89.6,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5450.0,0.0,0.05,92.0,94.6,0.003,-0.997]
["2024-06-10 15:50:12",5355.55,5455.0,0.0,0.05,97.0,99.6,0.002,-0.998]
["2024-06-10 15:50:21",5356.23,5260.0,96.1,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:21",5356.23,5265.0,91.1,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:21",5356.23,5270.0,86.1,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:21",5356.23,5275.0,81.1,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:21",5356.23,5280.0,76.1,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:21",5356.23,5285.0,71.1,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:21",5356.23,5290.0,66.1,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:21",5356.23,5295.0,61.1,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:21",5356.23,5300.0,56.1,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:21",5356.23,5305.0,51.1,53.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:21",5356.23,5310.0,46.1,48.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:21",5356.23,5315.0,41.1,43.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:21",5356.23,5320.0,36.1,38.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:21",5356.23,5325.0,31.4,32.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:21",5356.23,5330.0,26.4,27.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:50:21",5356.23,5335.0,21.4,22.5,0.0,0.05,0.991,-0.009]
["2024-06-10 15:50:21",5356.23,5340.0,16.5,17.5,0.0,0.05,0.982,-0.018]
["2024-06-10 15:50:21",5356.23,5345.0,11.5,12.4,0.1,0.15,0.953,-0.047]
["2024-06-10 15:50:21",5356.23,5350.0,7.0,7.8,0.45,0.5,0.831,-0.169]
["2024-06-10 15:50:21",5356.23,5355.0,3.6,3.7,1.8,1.85,0.557,-0.443]
["2024-06-10 15:50:21",5356.23,5360.0,1.4,1.5,4.5,4.8,0.293,-0.707]
["2024-06-10 15:50:21",5356.23,5365.0,0.45,0.5,8.2,8.9,0.115,-0.878]
["2024-06-10 15:50:21",5356.23,5370.0,0.1,0.15,12.7,13.6,0.039,-0.961]
["2024-06-10 15:50:21",5356.23,5375.0,0.0,0.05,17.6,18.5,0.009,-0.991]
["2024-06-10 15:50:21",5356.23,5380.0,0.0,0.05,22.6,23.5,0.008,-0.992]
["2024-06-10 15:50:21",5356.23,5385.0,0.0,0.05,27.1,28.9,0.007,-0.993]
["2024-06-10 15:50:21",5356.23,5390.0,0.0,0.05,32.5,33.5,0.006,-0.994]
["2024-06-10 15:50:21",5356.23,5395.0,0.0,0.05,37.0,38.9,0.005,-0.995]
["2024-06-10 15:50:21",5356.23,5400.0,0.0,0.05,42.0,43.9,0.005,-0.995]
["2024-06-10 15:50:21",5356.23,5405.0,0.0,0.05,47.0,48.9,0.004,-0.996]
["2024-06-10 15:50:21",5356.23,5410.0,0.0,0.05,52.0,53.9,0.004,-0.996]
["2024-06-10 15:50:21",5356.23,5415.0,0.0,0.05,57.0,58.9,0.004,-0.996]
["2024-06-10 15:50:21",5356.23,5420.0,0.0,0.05,62.0,63.9,0.003,-0.997]
["2024-06-10 15:50:21",5356.23,5425.0,0.0,0.05,66.7,68.9,0.003,-0.997]
["2024-06-10 15:50:21",5356.23,5430.0,0.0,0.05,71.7,73.9,0.003,-0.997]
["2024-06-10 15:50:21",5356.23,5435.0,0.0,0.05,76.7,78.9,0.003,-0.997]
["2024-06-10 15:50:21",5356.23,5440.0,0.0,0.05,81.7,83.9,0.003,-0.997]
["2024-06-10 15:50:21",5356.23,5445.0,0.0,0.05,86.7,88.9,0.003,-0.997]
["2024-06-10 15:50:21",5356.23,5450.0,0.0,0.05,91.7,93.9,0.003,-0.997]
["2024-06-10 15:50:21",5356.23,5455.0,0.0,0.05,96.7,98.9,0.002,-0.998]
["2024-06-10 15:50:31",5356.25,5260.0,96.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:31",5356.25,5265.0,91.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:31",5356.25,5270.0,86.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:31",5356.25,5275.0,81.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:31",5356.25,5280.0,76.3,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:31",5356.25,5285.0,71.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:31",5356.25,5290.0,66.3,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:31",5356.25,5295.0,61.3,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:31",5356.25,5300.0,56.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:31",5356.25,5305.0,51.3,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:31",5356.25,5310.0,46.3,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:31",5356.25,5315.0,41.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:31",5356.25,5320.0,36.3,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:31",5356.25,5325.0,31.4,32.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:31",5356.25,5330.0,26.4,27.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:50:31",5356.25,5335.0,21.4,22.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:50:31",5356.25,5340.0,16.5,17.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:50:31",5356.25,5345.0,11.4,12.4,0.1,0.15,0.955,-0.045]
["2024-06-10 15:50:31",5356.25,5350.0,7.0,7.5,0.4,0.5,0.856,-0.144]
["2024-06-10 15:50:31",5356.25,5355.0,3.5,3.6,1.75,1.8,0.593,-0.407]
["2024-06-10 15:50:31",5356.25,5360.0,1.35,1.4,4.5,4.7,0.308,-0.693]
["2024-06-10 15:50:31",5356.25,5365.0,0.4,0.45,8.1,9.0,0.119,-0.881]
["2024-06-10 15:50:31",5356.25,5370.0,0.1,0.15,12.8,13.7,0.04,-0.96]
["2024-06-10 15:50:31",5356.25,5375.0,0.0,0.05,17.7,18.6,0.009,-0.991]
["2024-06-10 15:50:31",5356.25,5380.0,0.0,0.05,22.7,23.6,0.008,-0.992]
["2024-06-10 15:50:31",5356.25,5385.0,0.0,0.05,27.2,28.7,0.007,-0.993]
["2024-06-10 15:50:31",5356.25,5390.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-06-10 15:50:31",5356.25,5395.0,0.0,0.05,37.1,38.7,0.005,-0.995]
["2024-06-10 15:50:31",5356.25,5400.0,0.0,0.05,42.2,43.7,0.005,-0.995]
["2024-06-10 15:50:31",5356.25,5405.0,0.0,0.05,47.1,48.7,0.004,-0.996]
["2024-06-10 15:50:31",5356.25,5410.0,0.0,0.05,52.1,53.7,0.004,-0.996]
["2024-06-10 15:50:31",5356.25,5415.0,0.0,0.05,57.2,58.7,0.004,-0.996]
["2024-06-10 15:50:31",5356.25,5420.0,0.0,0.05,62.1,63.7,0.004,-0.996]
["2024-06-10 15:50:31",5356.25,5425.0,0.0,0.05,67.1,68.7,0.003,-0.997]
["2024-06-10 15:50:31",5356.25,5430.0,0.0,0.05,72.2,73.7,0.003,-0.997]
["2024-06-10 15:50:31",5356.25,5435.0,0.0,0.05,77.1,78.7,0.003,-0.997]
["2024-06-10 15:50:31",5356.25,5440.0,0.0,0.05,82.1,83.7,0.003,-0.997]
["2024-06-10 15:50:31",5356.25,5445.0,0.0,0.05,87.2,88.7,0.003,-0.997]
["2024-06-10 15:50:31",5356.25,5450.0,0.0,0.05,92.1,93.7,0.003,-0.997]
["2024-06-10 15:50:31",5356.25,5455.0,0.0,0.05,97.1,98.7,0.002,-0.998]
["2024-06-10 15:50:40",5355.84,5260.0,96.2,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:40",5355.84,5265.0,91.2,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:40",5355.84,5270.0,86.2,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:40",5355.84,5275.0,81.2,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:40",5355.84,5280.0,76.2,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:40",5355.84,5285.0,71.2,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:40",5355.84,5290.0,66.2,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:40",5355.84,5295.0,61.2,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:40",5355.84,5300.0,56.2,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:40",5355.84,5305.0,51.2,52.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:40",5355.84,5310.0,46.2,47.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:40",5355.84,5315.0,41.2,42.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:40",5355.84,5320.0,36.2,37.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:40",5355.84,5325.0,31.2,32.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:40",5355.84,5330.0,26.2,27.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:50:40",5355.84,5335.0,21.2,22.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:50:40",5355.84,5340.0,16.2,17.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:50:40",5355.84,5345.0,11.4,12.1,0.1,0.15,0.955,-0.045]
["2024-06-10 15:50:40",5355.84,5350.0,6.8,7.4,0.45,0.5,0.856,-0.144]
["2024-06-10 15:50:40",5355.84,5355.0,3.4,3.5,1.75,1.8,0.593,-0.407]
["2024-06-10 15:50:40",5355.84,5360.0,1.25,1.35,4.4,4.9,0.308,-0.693]
["2024-06-10 15:50:40",5355.84,5365.0,0.35,0.4,8.4,9.1,0.119,-0.881]
["2024-06-10 15:50:40",5355.84,5370.0,0.05,0.1,13.0,13.9,0.04,-0.96]
["2024-06-10 15:50:40",5355.84,5375.0,0.0,0.05,17.9,18.9,0.009,-0.991]
["2024-06-10 15:50:40",5355.84,5380.0,0.0,0.05,22.9,23.9,0.008,-0.992]
["2024-06-10 15:50:40",5355.84,5385.0,0.0,0.05,27.8,28.8,0.007,-0.993]
["2024-06-10 15:50:40",5355.84,5390.0,0.0,0.05,32.9,33.8,0.006,-0.994]
["2024-06-10 15:50:40",5355.84,5395.0,0.0,0.05,37.8,38.8,0.005,-0.995]
["2024-06-10 15:50:40",5355.84,5400.0,0.0,0.05,42.8,43.8,0.005,-0.995]
["2024-06-10 15:50:40",5355.84,5405.0,0.0,0.05,47.8,48.8,0.004,-0.996]
["2024-06-10 15:50:40",5355.84,5410.0,0.0,0.05,52.8,53.8,0.004,-0.996]
["2024-06-10 15:50:40",5355.84,5415.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-06-10 15:50:40",5355.84,5420.0,0.0,0.05,62.8,63.8,0.004,-0.996]
["2024-06-10 15:50:40",5355.84,5425.0,0.0,0.05,67.8,68.8,0.003,-0.997]
["2024-06-10 15:50:40",5355.84,5430.0,0.0,0.05,72.8,73.8,0.003,-0.997]
["2024-06-10 15:50:40",5355.84,5435.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-06-10 15:50:40",5355.84,5440.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-06-10 15:50:40",5355.84,5445.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-06-10 15:50:40",5355.84,5450.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-06-10 15:50:40",5355.84,5455.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-06-10 15:50:50",5355.55,5260.0,95.9,96.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:50",5355.55,5265.0,90.9,91.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:50",5355.55,5270.0,85.9,86.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:50",5355.55,5275.0,80.9,81.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:50",5355.55,5280.0,75.9,76.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:50",5355.55,5285.0,70.9,71.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:50",5355.55,5290.0,65.9,66.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:50",5355.55,5295.0,60.9,61.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:50",5355.55,5300.0,55.9,56.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:50",5355.55,5305.0,50.9,51.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:50",5355.55,5310.0,45.9,46.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:50",5355.55,5315.0,40.9,41.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:50",5355.55,5320.0,35.9,36.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:50",5355.55,5325.0,30.9,31.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:50",5355.55,5330.0,25.9,26.7,0.0,0.05,0.993,-0.007]
["2024-06-10 15:50:50",5355.55,5335.0,20.9,21.7,0.0,0.05,0.992,-0.008]
["2024-06-10 15:50:50",5355.55,5340.0,15.9,16.7,0.0,0.05,0.99,-0.01]
["2024-06-10 15:50:50",5355.55,5345.0,11.0,11.7,0.1,0.15,0.969,-0.031]
["2024-06-10 15:50:50",5355.55,5350.0,6.5,6.7,0.5,0.55,0.875,-0.125]
["2024-06-10 15:50:50",5355.55,5355.0,3.0,3.2,1.9,2.0,0.607,-0.393]
["2024-06-10 15:50:50",5355.55,5360.0,1.05,1.15,4.6,5.1,0.316,-0.682]
["2024-06-10 15:50:50",5355.55,5365.0,0.25,0.35,8.7,9.4,0.124,-0.876]
["2024-06-10 15:50:50",5355.55,5370.0,0.05,0.1,13.4,14.2,0.034,-0.966]
["2024-06-10 15:50:50",5355.55,5375.0,0.0,0.05,18.3,19.2,0.009,-0.991]
["2024-06-10 15:50:50",5355.55,5380.0,0.0,0.05,23.3,24.1,0.008,-0.992]
["2024-06-10 15:50:50",5355.55,5385.0,0.0,0.05,28.3,29.1,0.007,-0.993]
["2024-06-10 15:50:50",5355.55,5390.0,0.0,0.05,33.3,34.1,0.006,-0.994]
["2024-06-10 15:50:50",5355.55,5395.0,0.0,0.05,38.3,39.1,0.005,-0.995]
["2024-06-10 15:50:50",5355.55,5400.0,0.0,0.05,43.3,44.1,0.005,-0.995]
["2024-06-10 15:50:50",5355.55,5405.0,0.0,0.05,48.3,49.1,0.004,-0.996]
["2024-06-10 15:50:50",5355.55,5410.0,0.0,0.05,53.3,54.1,0.004,-0.996]
["2024-06-10 15:50:50",5355.55,5415.0,0.0,0.05,58.3,59.1,0.004,-0.996]
["2024-06-10 15:50:50",5355.55,5420.0,0.0,0.05,63.3,64.1,0.004,-0.997]
["2024-06-10 15:50:50",5355.55,5425.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-06-10 15:50:50",5355.55,5430.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-06-10 15:50:50",5355.55,5435.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-06-10 15:50:50",5355.55,5440.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-06-10 15:50:50",5355.55,5445.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-06-10 15:50:50",5355.55,5450.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-06-10 15:50:50",5355.55,5455.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-06-10 15:50:59",5355.33,5260.0,95.5,96.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:50:59",5355.33,5265.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:59",5355.33,5270.0,85.5,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:59",5355.33,5275.0,80.5,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:59",5355.33,5280.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:59",5355.33,5285.0,70.5,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:59",5355.33,5290.0,65.5,66.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:50:59",5355.33,5295.0,60.5,61.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:59",5355.33,5300.0,55.5,56.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:59",5355.33,5305.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:50:59",5355.33,5310.0,45.5,46.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:59",5355.33,5315.0,40.5,41.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:50:59",5355.33,5320.0,35.5,36.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:59",5355.33,5325.0,30.5,31.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:50:59",5355.33,5330.0,25.5,26.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:50:59",5355.33,5335.0,20.5,21.3,0.0,0.05,0.991,-0.009]
["2024-06-10 15:50:59",5355.33,5340.0,15.5,16.3,0.0,0.05,0.989,-0.011]
["2024-06-10 15:50:59",5355.33,5345.0,10.6,11.4,0.1,0.15,0.953,-0.047]
["2024-06-10 15:50:59",5355.33,5350.0,6.1,6.7,0.5,0.55,0.832,-0.168]
["2024-06-10 15:50:59",5355.33,5355.0,2.85,3.0,2.0,2.1,0.544,-0.457]
["2024-06-10 15:50:59",5355.33,5360.0,0.95,1.05,4.8,5.4,0.254,-0.744]
["2024-06-10 15:50:59",5355.33,5365.0,0.2,0.3,9.0,9.7,0.087,-0.918]
["2024-06-10 15:50:59",5355.33,5370.0,0.05,0.1,13.8,14.5,0.027,-0.973]
["2024-06-10 15:50:59",5355.33,5375.0,0.0,0.05,18.8,19.5,0.009,-0.991]
["2024-06-10 15:50:59",5355.33,5380.0,0.0,0.05,23.7,24.5,0.008,-0.992]
["2024-06-10 15:50:59",5355.33,5385.0,0.0,0.05,28.6,29.5,0.006,-0.994]
["2024-06-10 15:50:59",5355.33,5390.0,0.0,0.05,33.7,34.5,0.006,-0.994]
["2024-06-10 15:50:59",5355.33,5395.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-06-10 15:50:59",5355.33,5400.0,0.0,0.05,43.6,44.5,0.005,-0.995]
["2024-06-10 15:50:59",5355.33,5405.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-06-10 15:50:59",5355.33,5410.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-06-10 15:50:59",5355.33,5415.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-06-10 15:50:59",5355.33,5420.0,0.0,0.05,63.6,64.5,0.003,-0.997]
["2024-06-10 15:50:59",5355.33,5425.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-06-10 15:50:59",5355.33,5430.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-06-10 15:50:59",5355.33,5435.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-06-10 15:50:59",5355.33,5440.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-06-10 15:50:59",5355.33,5445.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-06-10 15:50:59",5355.33,5450.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-06-10 15:50:59",5355.33,5455.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-06-10 15:51:09",5356.14,5260.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:51:09",5356.14,5265.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:09",5356.14,5270.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:09",5356.14,5275.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:09",5356.14,5280.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:09",5356.14,5285.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:09",5356.14,5290.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:09",5356.14,5295.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:09",5356.14,5300.0,56.4,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:09",5356.14,5305.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:09",5356.14,5310.0,46.4,47.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:09",5356.14,5315.0,41.4,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:09",5356.14,5320.0,36.4,37.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:51:09",5356.14,5325.0,31.4,32.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:51:09",5356.14,5330.0,26.4,27.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:51:09",5356.14,5335.0,21.4,22.1,0.0,0.05,0.991,-0.009]
["2024-06-10 15:51:09",5356.14,5340.0,16.4,17.2,0.0,0.05,0.989,-0.011]
["2024-06-10 15:51:09",5356.14,5345.0,11.5,12.1,0.05,0.15,0.953,-0.047]
["2024-06-10 15:51:09",5356.14,5350.0,6.9,7.4,0.35,0.45,0.832,-0.168]
["2024-06-10 15:51:09",5356.14,5355.0,3.2,3.5,1.65,1.75,0.544,-0.457]
["2024-06-10 15:51:09",5356.14,5360.0,1.15,1.25,4.5,4.7,0.254,-0.744]
["2024-06-10 15:51:09",5356.14,5365.0,0.25,0.35,8.3,8.9,0.087,-0.918]
["2024-06-10 15:51:09",5356.14,5370.0,0.05,0.1,13.0,13.7,0.027,-0.973]
["2024-06-10 15:51:09",5356.14,5375.0,0.0,0.05,18.0,18.7,0.009,-0.991]
["2024-06-10 15:51:09",5356.14,5380.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-06-10 15:51:09",5356.14,5385.0,0.0,0.05,27.9,28.6,0.006,-0.994]
["2024-06-10 15:51:09",5356.14,5390.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-06-10 15:51:09",5356.14,5395.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-06-10 15:51:09",5356.14,5400.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-06-10 15:51:09",5356.14,5405.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-06-10 15:51:09",5356.14,5410.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-10 15:51:09",5356.14,5415.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-10 15:51:09",5356.14,5420.0,0.0,0.05,62.9,63.6,0.003,-0.997]
["2024-06-10 15:51:09",5356.14,5425.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 15:51:09",5356.14,5430.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 15:51:09",5356.14,5435.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 15:51:09",5356.14,5440.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 15:51:09",5356.14,5445.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 15:51:09",5356.14,5450.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 15:51:09",5356.14,5455.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-06-10 15:51:18",5356.05,5260.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:51:18",5356.05,5265.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:18",5356.05,5270.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:18",5356.05,5275.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:18",5356.05,5280.0,76.5,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:18",5356.05,5285.0,71.2,71.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:18",5356.05,5290.0,66.2,66.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:18",5356.05,5295.0,61.2,61.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:18",5356.05,5300.0,56.2,56.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:18",5356.05,5305.0,51.2,51.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:18",5356.05,5310.0,46.2,46.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:18",5356.05,5315.0,41.2,41.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:18",5356.05,5320.0,36.2,36.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:18",5356.05,5325.0,31.2,31.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:51:18",5356.05,5330.0,26.2,26.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:51:18",5356.05,5335.0,21.2,21.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:51:18",5356.05,5340.0,16.3,16.9,0.0,0.05,0.99,-0.01]
["2024-06-10 15:51:18",5356.05,5345.0,11.3,11.9,0.05,0.1,0.969,-0.031]
["2024-06-10 15:51:18",5356.05,5350.0,6.7,7.2,0.4,0.45,0.87,-0.13]
["2024-06-10 15:51:18",5356.05,5355.0,3.2,3.3,1.7,1.8,0.6,-0.4]
["2024-06-10 15:51:18",5356.05,5360.0,1.1,1.15,4.6,4.8,0.298,-0.7]
["2024-06-10 15:51:18",5356.05,5365.0,0.25,0.3,8.5,9.0,0.102,-0.898]
["2024-06-10 15:51:18",5356.05,5370.0,0.05,0.1,13.2,13.8,0.028,-0.972]
["2024-06-10 15:51:18",5356.05,5375.0,0.0,0.05,18.1,18.8,0.009,-0.991]
["2024-06-10 15:51:18",5356.05,5380.0,0.0,0.05,23.1,23.8,0.008,-0.992]
["2024-06-10 15:51:18",5356.05,5385.0,0.0,0.05,28.1,28.8,0.007,-0.993]
["2024-06-10 15:51:18",5356.05,5390.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-06-10 15:51:18",5356.05,5395.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-06-10 15:51:18",5356.05,5400.0,0.0,0.05,43.1,43.8,0.005,-0.995]
["2024-06-10 15:51:18",5356.05,5405.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-06-10 15:51:18",5356.05,5410.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-06-10 15:51:18",5356.05,5415.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-06-10 15:51:18",5356.05,5420.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-06-10 15:51:18",5356.05,5425.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-06-10 15:51:18",5356.05,5430.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-10 15:51:18",5356.05,5435.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-10 15:51:18",5356.05,5440.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-10 15:51:18",5356.05,5445.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-10 15:51:18",5356.05,5450.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-10 15:51:18",5356.05,5455.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-10 15:51:28",5356.06,5260.0,96.3,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:51:28",5356.06,5265.0,91.3,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:28",5356.06,5270.0,86.3,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:28",5356.06,5275.0,81.3,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:28",5356.06,5280.0,76.3,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:28",5356.06,5285.0,71.3,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:28",5356.06,5290.0,66.3,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:28",5356.06,5295.0,61.3,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:28",5356.06,5300.0,56.3,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:28",5356.06,5305.0,51.3,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:28",5356.06,5310.0,46.3,47.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:28",5356.06,5315.0,41.3,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:28",5356.06,5320.0,36.3,37.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:28",5356.06,5325.0,31.3,32.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:51:28",5356.06,5330.0,26.3,27.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:51:28",5356.06,5335.0,21.3,22.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:51:28",5356.06,5340.0,16.3,17.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:51:28",5356.06,5345.0,11.4,12.1,0.05,0.1,0.969,-0.031]
["2024-06-10 15:51:28",5356.06,5350.0,6.9,7.3,0.35,0.4,0.87,-0.13]
["2024-06-10 15:51:28",5356.06,5355.0,3.2,3.4,1.65,1.75,0.6,-0.4]
["2024-06-10 15:51:28",5356.06,5360.0,1.1,1.2,4.5,4.7,0.298,-0.7]
["2024-06-10 15:51:28",5356.06,5365.0,0.25,0.3,8.3,8.9,0.102,-0.898]
["2024-06-10 15:51:28",5356.06,5370.0,0.05,0.1,13.1,13.7,0.028,-0.972]
["2024-06-10 15:51:28",5356.06,5375.0,0.0,0.05,18.0,18.7,0.009,-0.991]
["2024-06-10 15:51:28",5356.06,5380.0,0.0,0.05,23.0,23.7,0.008,-0.992]
["2024-06-10 15:51:28",5356.06,5385.0,0.0,0.05,27.9,28.7,0.007,-0.993]
["2024-06-10 15:51:28",5356.06,5390.0,0.0,0.05,32.9,33.7,0.006,-0.994]
["2024-06-10 15:51:28",5356.06,5395.0,0.0,0.05,37.9,38.7,0.005,-0.995]
["2024-06-10 15:51:28",5356.06,5400.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-06-10 15:51:28",5356.06,5405.0,0.0,0.05,47.9,48.7,0.004,-0.996]
["2024-06-10 15:51:28",5356.06,5410.0,0.0,0.05,52.9,53.7,0.004,-0.996]
["2024-06-10 15:51:28",5356.06,5415.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-06-10 15:51:28",5356.06,5420.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-06-10 15:51:28",5356.06,5425.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-06-10 15:51:28",5356.06,5430.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-06-10 15:51:28",5356.06,5435.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-06-10 15:51:28",5356.06,5440.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-06-10 15:51:28",5356.06,5445.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-06-10 15:51:28",5356.06,5450.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-06-10 15:51:28",5356.06,5455.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-06-10 15:51:37",5356.07,5260.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:51:37",5356.07,5265.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:37",5356.07,5270.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:37",5356.07,5275.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:37",5356.07,5280.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:37",5356.07,5285.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:37",5356.07,5290.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:37",5356.07,5295.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:37",5356.07,5300.0,56.4,57.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:37",5356.07,5305.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:37",5356.07,5310.0,46.4,47.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:37",5356.07,5315.0,41.4,42.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:37",5356.07,5320.0,36.4,37.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:37",5356.07,5325.0,31.4,32.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:51:37",5356.07,5330.0,26.4,27.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:51:37",5356.07,5335.0,21.4,22.1,0.0,0.05,0.991,-0.009]
["2024-06-10 15:51:37",5356.07,5340.0,16.5,17.1,0.0,0.05,0.99,-0.01]
["2024-06-10 15:51:37",5356.07,5345.0,11.5,12.0,0.05,0.1,0.968,-0.032]
["2024-06-10 15:51:37",5356.07,5350.0,6.9,7.3,0.35,0.4,0.866,-0.134]
["2024-06-10 15:51:37",5356.07,5355.0,3.3,3.5,1.6,1.65,0.585,-0.415]
["2024-06-10 15:51:37",5356.07,5360.0,1.1,1.2,4.2,4.7,0.285,-0.715]
["2024-06-10 15:51:37",5356.07,5365.0,0.25,0.3,8.3,8.8,0.09,-0.91]
["2024-06-10 15:51:37",5356.07,5370.0,0.05,0.1,13.1,13.6,0.027,-0.973]
["2024-06-10 15:51:37",5356.07,5375.0,0.0,0.05,17.9,18.6,0.009,-0.991]
["2024-06-10 15:51:37",5356.07,5380.0,0.0,0.05,22.9,23.6,0.008,-0.992]
["2024-06-10 15:51:37",5356.07,5385.0,0.0,0.05,27.9,28.6,0.007,-0.993]
["2024-06-10 15:51:37",5356.07,5390.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-06-10 15:51:37",5356.07,5395.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-06-10 15:51:37",5356.07,5400.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-06-10 15:51:37",5356.07,5405.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-06-10 15:51:37",5356.07,5410.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-10 15:51:37",5356.07,5415.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-10 15:51:37",5356.07,5420.0,0.0,0.05,62.9,63.6,0.003,-0.997]
["2024-06-10 15:51:37",5356.07,5425.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-10 15:51:37",5356.07,5430.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-10 15:51:37",5356.07,5435.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-10 15:51:37",5356.07,5440.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-10 15:51:37",5356.07,5445.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-10 15:51:37",5356.07,5450.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-10 15:51:37",5356.07,5455.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-06-10 15:51:47",5356.35,5260.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:51:47",5356.35,5265.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:47",5356.35,5270.0,86.5,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:47",5356.35,5275.0,81.5,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:47",5356.35,5280.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:47",5356.35,5285.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:47",5356.35,5290.0,66.5,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:47",5356.35,5295.0,61.5,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:47",5356.35,5300.0,56.5,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:47",5356.35,5305.0,51.5,52.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:47",5356.35,5310.0,46.5,47.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:47",5356.35,5315.0,41.5,42.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:47",5356.35,5320.0,36.5,37.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:47",5356.35,5325.0,31.5,32.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:51:47",5356.35,5330.0,26.5,27.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:51:47",5356.35,5335.0,21.5,22.1,0.0,0.05,0.991,-0.009]
["2024-06-10 15:51:47",5356.35,5340.0,16.5,17.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:51:47",5356.35,5345.0,11.6,12.2,0.05,0.1,0.968,-0.032]
["2024-06-10 15:51:47",5356.35,5350.0,6.9,7.4,0.35,0.4,0.867,-0.133]
["2024-06-10 15:51:47",5356.35,5355.0,3.2,3.5,1.6,1.65,0.592,-0.408]
["2024-06-10 15:51:47",5356.35,5360.0,1.1,1.15,4.1,4.6,0.284,-0.721]
["2024-06-10 15:51:47",5356.35,5365.0,0.25,0.3,8.2,8.8,0.091,-0.909]
["2024-06-10 15:51:47",5356.35,5370.0,0.05,0.1,12.9,13.6,0.028,-0.972]
["2024-06-10 15:51:47",5356.35,5375.0,0.0,0.05,17.9,18.5,0.009,-0.991]
["2024-06-10 15:51:47",5356.35,5380.0,0.0,0.05,22.9,23.5,0.008,-0.992]
["2024-06-10 15:51:47",5356.35,5385.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-06-10 15:51:47",5356.35,5390.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-06-10 15:51:47",5356.35,5395.0,0.0,0.05,37.8,38.5,0.005,-0.995]
["2024-06-10 15:51:47",5356.35,5400.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-06-10 15:51:47",5356.35,5405.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-06-10 15:51:47",5356.35,5410.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-06-10 15:51:47",5356.35,5415.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-06-10 15:51:47",5356.35,5420.0,0.0,0.05,62.8,63.5,0.003,-0.997]
["2024-06-10 15:51:47",5356.35,5425.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-06-10 15:51:47",5356.35,5430.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-06-10 15:51:47",5356.35,5435.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-06-10 15:51:47",5356.35,5440.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-06-10 15:51:47",5356.35,5445.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-10 15:51:47",5356.35,5450.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-10 15:51:47",5356.35,5455.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-06-10 15:51:56",5357.04,5260.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:51:56",5357.04,5265.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:56",5357.04,5270.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:56",5357.04,5275.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:56",5357.04,5280.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:56",5357.04,5285.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:56",5357.04,5290.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:51:56",5357.04,5295.0,62.0,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:56",5357.04,5300.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:56",5357.04,5305.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:56",5357.04,5310.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:51:56",5357.04,5315.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:56",5357.04,5320.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:51:56",5357.04,5325.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:51:56",5357.04,5330.0,27.0,27.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:51:56",5357.04,5335.0,22.0,22.6,0.0,0.05,0.991,-0.009]
["2024-06-10 15:51:56",5357.04,5340.0,17.0,17.6,0.0,0.05,0.99,-0.01]
["2024-06-10 15:51:56",5357.04,5345.0,12.0,12.7,0.05,0.1,0.968,-0.032]
["2024-06-10 15:51:56",5357.04,5350.0,7.3,7.9,0.25,0.3,0.867,-0.133]
["2024-06-10 15:51:56",5357.04,5355.0,3.5,3.7,1.35,1.45,0.592,-0.408]
["2024-06-10 15:51:56",5357.04,5360.0,1.25,1.3,3.9,4.2,0.284,-0.721]
["2024-06-10 15:51:56",5357.04,5365.0,0.3,0.35,7.7,8.2,0.091,-0.909]
["2024-06-10 15:51:56",5357.04,5370.0,0.05,0.1,12.4,13.1,0.028,-0.972]
["2024-06-10 15:51:56",5357.04,5375.0,0.0,0.05,17.4,18.0,0.009,-0.991]
["2024-06-10 15:51:56",5357.04,5380.0,0.0,0.05,22.4,23.0,0.008,-0.992]
["2024-06-10 15:51:56",5357.04,5385.0,0.0,0.05,27.3,28.0,0.007,-0.993]
["2024-06-10 15:51:56",5357.04,5390.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-06-10 15:51:56",5357.04,5395.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-06-10 15:51:56",5357.04,5400.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-06-10 15:51:56",5357.04,5405.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-06-10 15:51:56",5357.04,5410.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-06-10 15:51:56",5357.04,5415.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-06-10 15:51:56",5357.04,5420.0,0.0,0.05,62.3,63.0,0.003,-0.997]
["2024-06-10 15:51:56",5357.04,5425.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-10 15:51:56",5357.04,5430.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-10 15:51:56",5357.04,5435.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-10 15:51:56",5357.04,5440.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-10 15:51:56",5357.04,5445.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-10 15:51:56",5357.04,5450.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-10 15:51:56",5357.04,5455.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-10 15:52:06",5357.2,5260.0,96.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:52:06",5357.2,5265.0,91.9,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:06",5357.2,5270.0,86.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:06",5357.2,5275.0,81.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:06",5357.2,5280.0,76.9,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:06",5357.2,5285.0,71.9,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:06",5357.2,5290.0,66.9,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:06",5357.2,5295.0,61.9,63.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:06",5357.2,5300.0,56.9,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:06",5357.2,5305.0,51.9,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:06",5357.2,5310.0,46.9,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:06",5357.2,5315.0,41.9,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:06",5357.2,5320.0,37.3,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:06",5357.2,5325.0,31.9,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:52:06",5357.2,5330.0,27.3,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:52:06",5357.2,5335.0,22.3,23.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:52:06",5357.2,5340.0,17.3,18.1,0.0,0.05,0.99,-0.01]
["2024-06-10 15:52:06",5357.2,5345.0,12.3,13.1,0.05,0.1,0.969,-0.031]
["2024-06-10 15:52:06",5357.2,5350.0,7.5,8.3,0.2,0.25,0.894,-0.106]
["2024-06-10 15:52:06",5357.2,5355.0,3.7,3.9,1.15,1.3,0.624,-0.376]
["2024-06-10 15:52:06",5357.2,5360.0,1.25,1.35,3.6,3.9,0.304,-0.694]
["2024-06-10 15:52:06",5357.2,5365.0,0.25,0.3,7.3,8.0,0.094,-0.906]
["2024-06-10 15:52:06",5357.2,5370.0,0.05,0.1,12.0,12.8,0.028,-0.972]
["2024-06-10 15:52:06",5357.2,5375.0,0.0,0.05,17.0,17.7,0.01,-0.99]
["2024-06-10 15:52:06",5357.2,5380.0,0.0,0.05,21.6,23.1,0.008,-0.992]
["2024-06-10 15:52:06",5357.2,5385.0,0.0,0.05,26.6,28.1,0.007,-0.993]
["2024-06-10 15:52:06",5357.2,5390.0,0.0,0.05,31.6,33.1,0.006,-0.994]
["2024-06-10 15:52:06",5357.2,5395.0,0.0,0.05,36.6,38.1,0.005,-0.995]
["2024-06-10 15:52:06",5357.2,5400.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-06-10 15:52:06",5357.2,5405.0,0.0,0.05,46.6,48.1,0.004,-0.996]
["2024-06-10 15:52:06",5357.2,5410.0,0.0,0.05,51.6,53.1,0.004,-0.996]
["2024-06-10 15:52:06",5357.2,5415.0,0.0,0.05,56.6,58.1,0.004,-0.996]
["2024-06-10 15:52:06",5357.2,5420.0,0.0,0.05,61.6,63.1,0.004,-0.996]
["2024-06-10 15:52:06",5357.2,5425.0,0.0,0.05,66.6,68.1,0.003,-0.997]
["2024-06-10 15:52:06",5357.2,5430.0,0.0,0.05,71.6,73.1,0.003,-0.997]
["2024-06-10 15:52:06",5357.2,5435.0,0.0,0.05,76.6,78.1,0.003,-0.997]
["2024-06-10 15:52:06",5357.2,5440.0,0.0,0.05,81.6,83.1,0.003,-0.997]
["2024-06-10 15:52:06",5357.2,5445.0,0.0,0.05,86.6,88.1,0.003,-0.997]
["2024-06-10 15:52:06",5357.2,5450.0,0.0,0.05,91.6,93.1,0.003,-0.997]
["2024-06-10 15:52:06",5357.2,5455.0,0.0,0.05,96.6,98.1,0.002,-0.998]
["2024-06-10 15:52:15",5356.7,5260.0,96.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:52:15",5356.7,5265.0,91.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:15",5356.7,5270.0,86.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:15",5356.7,5275.0,81.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:15",5356.7,5280.0,76.4,77.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:15",5356.7,5285.0,71.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:15",5356.7,5290.0,66.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:15",5356.7,5295.0,61.4,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:15",5356.7,5300.0,56.4,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:15",5356.7,5305.0,51.4,52.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:15",5356.7,5310.0,46.4,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:15",5356.7,5315.0,41.4,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:15",5356.7,5320.0,36.7,37.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:15",5356.7,5325.0,31.4,32.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:52:15",5356.7,5330.0,26.7,27.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:52:15",5356.7,5335.0,21.7,22.5,0.0,0.05,0.992,-0.008]
["2024-06-10 15:52:15",5356.7,5340.0,16.7,17.5,0.0,0.05,0.99,-0.01]
["2024-06-10 15:52:15",5356.7,5345.0,11.8,12.5,0.05,0.1,0.969,-0.031]
["2024-06-10 15:52:15",5356.7,5350.0,7.0,7.8,0.25,0.3,0.893,-0.107]
["2024-06-10 15:52:15",5356.7,5355.0,3.4,3.6,1.35,1.45,0.625,-0.375]
["2024-06-10 15:52:15",5356.7,5360.0,1.05,1.15,4.0,4.2,0.294,-0.706]
["2024-06-10 15:52:15",5356.7,5365.0,0.2,0.25,7.8,8.5,0.083,-0.917]
["2024-06-10 15:52:15",5356.7,5370.0,0.05,0.1,12.6,13.4,0.028,-0.972]
["2024-06-10 15:52:15",5356.7,5375.0,0.0,0.05,17.6,18.3,0.01,-0.99]
["2024-06-10 15:52:15",5356.7,5380.0,0.0,0.05,22.1,23.6,0.008,-0.992]
["2024-06-10 15:52:15",5356.7,5385.0,0.0,0.05,27.1,28.6,0.007,-0.993]
["2024-06-10 15:52:15",5356.7,5390.0,0.0,0.05,32.1,33.6,0.006,-0.994]
["2024-06-10 15:52:15",5356.7,5395.0,0.0,0.05,37.1,38.6,0.005,-0.995]
["2024-06-10 15:52:15",5356.7,5400.0,0.0,0.05,42.5,43.3,0.005,-0.995]
["2024-06-10 15:52:15",5356.7,5405.0,0.0,0.05,47.1,48.6,0.004,-0.996]
["2024-06-10 15:52:15",5356.7,5410.0,0.0,0.05,52.1,53.6,0.004,-0.996]
["2024-06-10 15:52:15",5356.7,5415.0,0.0,0.05,57.1,58.6,0.004,-0.996]
["2024-06-10 15:52:15",5356.7,5420.0,0.0,0.05,62.1,63.6,0.004,-0.996]
["2024-06-10 15:52:15",5356.7,5425.0,0.0,0.05,67.1,68.6,0.003,-0.997]
["2024-06-10 15:52:15",5356.7,5430.0,0.0,0.05,72.1,73.6,0.003,-0.997]
["2024-06-10 15:52:15",5356.7,5435.0,0.0,0.05,77.1,78.6,0.003,-0.997]
["2024-06-10 15:52:15",5356.7,5440.0,0.0,0.05,82.1,83.6,0.003,-0.997]
["2024-06-10 15:52:15",5356.7,5445.0,0.0,0.05,87.2,88.6,0.003,-0.997]
["2024-06-10 15:52:15",5356.7,5450.0,0.0,0.05,92.1,93.6,0.003,-0.997]
["2024-06-10 15:52:15",5356.7,5455.0,0.0,0.05,97.1,98.6,0.002,-0.998]
["2024-06-10 15:52:25",5357.24,5260.0,97.0,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:52:25",5357.24,5265.0,92.0,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:25",5357.24,5270.0,87.0,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:25",5357.24,5275.0,82.0,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:25",5357.24,5280.0,77.0,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:25",5357.24,5285.0,72.0,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:25",5357.24,5290.0,67.0,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:25",5357.24,5295.0,62.0,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:25",5357.24,5300.0,57.0,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:25",5357.24,5305.0,52.0,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:25",5357.24,5310.0,47.0,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:25",5357.24,5315.0,42.0,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:25",5357.24,5320.0,37.1,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:25",5357.24,5325.0,32.0,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:52:25",5357.24,5330.0,27.2,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:52:25",5357.24,5335.0,22.2,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:52:25",5357.24,5340.0,17.2,17.9,0.0,0.05,0.99,-0.01]
["2024-06-10 15:52:25",5357.24,5345.0,12.2,13.0,0.05,0.1,0.969,-0.031]
["2024-06-10 15:52:25",5357.24,5350.0,7.4,8.2,0.25,0.3,0.893,-0.107]
["2024-06-10 15:52:25",5357.24,5355.0,3.6,3.8,1.25,1.3,0.625,-0.375]
["2024-06-10 15:52:25",5357.24,5360.0,1.15,1.25,3.7,3.9,0.294,-0.706]
["2024-06-10 15:52:25",5357.24,5365.0,0.25,0.3,7.4,8.1,0.083,-0.917]
["2024-06-10 15:52:25",5357.24,5370.0,0.05,0.1,12.1,12.9,0.028,-0.972]
["2024-06-10 15:52:25",5357.24,5375.0,0.0,0.05,17.1,17.9,0.01,-0.99]
["2024-06-10 15:52:25",5357.24,5380.0,0.0,0.05,21.7,23.0,0.008,-0.992]
["2024-06-10 15:52:25",5357.24,5385.0,0.0,0.05,26.7,28.0,0.007,-0.993]
["2024-06-10 15:52:25",5357.24,5390.0,0.0,0.05,31.7,33.0,0.006,-0.994]
["2024-06-10 15:52:25",5357.24,5395.0,0.0,0.05,36.7,38.0,0.005,-0.995]
["2024-06-10 15:52:25",5357.24,5400.0,0.0,0.05,42.1,42.9,0.005,-0.995]
["2024-06-10 15:52:25",5357.24,5405.0,0.0,0.05,46.7,48.0,0.004,-0.996]
["2024-06-10 15:52:25",5357.24,5410.0,0.0,0.05,51.7,53.0,0.004,-0.996]
["2024-06-10 15:52:25",5357.24,5415.0,0.0,0.05,56.7,58.0,0.004,-0.996]
["2024-06-10 15:52:25",5357.24,5420.0,0.0,0.05,61.7,63.0,0.004,-0.996]
["2024-06-10 15:52:25",5357.24,5425.0,0.0,0.05,66.7,68.0,0.003,-0.997]
["2024-06-10 15:52:25",5357.24,5430.0,0.0,0.05,71.7,73.0,0.003,-0.997]
["2024-06-10 15:52:25",5357.24,5435.0,0.0,0.05,76.7,78.0,0.003,-0.997]
["2024-06-10 15:52:25",5357.24,5440.0,0.0,0.05,81.7,83.0,0.003,-0.997]
["2024-06-10 15:52:25",5357.24,5445.0,0.0,0.05,86.7,88.0,0.003,-0.997]
["2024-06-10 15:52:25",5357.24,5450.0,0.0,0.05,91.7,93.0,0.003,-0.997]
["2024-06-10 15:52:25",5357.24,5455.0,0.0,0.05,96.7,98.0,0.002,-0.998]
["2024-06-10 15:52:34",5357.45,5260.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:52:34",5357.45,5265.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:34",5357.45,5270.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:34",5357.45,5275.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:34",5357.45,5280.0,77.5,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:34",5357.45,5285.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:34",5357.45,5290.0,67.5,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:34",5357.45,5295.0,62.5,63.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:34",5357.45,5300.0,57.5,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:34",5357.45,5305.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:34",5357.45,5310.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:34",5357.45,5315.0,42.5,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:34",5357.45,5320.0,37.5,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:34",5357.45,5325.0,32.5,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:52:34",5357.45,5330.0,27.5,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:52:34",5357.45,5335.0,22.5,23.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:52:34",5357.45,5340.0,17.5,18.3,0.0,0.05,0.99,-0.01]
["2024-06-10 15:52:34",5357.45,5345.0,12.5,13.3,0.05,0.1,0.97,-0.03]
["2024-06-10 15:52:34",5357.45,5350.0,7.7,8.4,0.2,0.25,0.896,-0.104]
["2024-06-10 15:52:34",5357.45,5355.0,3.9,4.0,1.1,1.15,0.643,-0.357]
["2024-06-10 15:52:34",5357.45,5360.0,1.3,1.35,3.4,3.6,0.304,-0.696]
["2024-06-10 15:52:34",5357.45,5365.0,0.25,0.3,7.1,7.7,0.084,-0.916]
["2024-06-10 15:52:34",5357.45,5370.0,0.05,0.1,11.8,12.6,0.029,-0.971]
["2024-06-10 15:52:34",5357.45,5375.0,0.0,0.05,16.7,17.5,0.01,-0.99]
["2024-06-10 15:52:34",5357.45,5380.0,0.0,0.05,21.7,22.5,0.008,-0.992]
["2024-06-10 15:52:34",5357.45,5385.0,0.0,0.05,26.7,27.5,0.007,-0.993]
["2024-06-10 15:52:34",5357.45,5390.0,0.0,0.05,31.7,32.5,0.006,-0.994]
["2024-06-10 15:52:34",5357.45,5395.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-06-10 15:52:34",5357.45,5400.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-06-10 15:52:34",5357.45,5405.0,0.0,0.05,46.7,47.5,0.004,-0.996]
["2024-06-10 15:52:34",5357.45,5410.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-06-10 15:52:34",5357.45,5415.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-06-10 15:52:34",5357.45,5420.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-06-10 15:52:34",5357.45,5425.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-06-10 15:52:34",5357.45,5430.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-06-10 15:52:34",5357.45,5435.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-06-10 15:52:34",5357.45,5440.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-06-10 15:52:34",5357.45,5445.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-06-10 15:52:34",5357.45,5450.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-06-10 15:52:34",5357.45,5455.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-06-10 15:52:44",5357.79,5260.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:52:44",5357.79,5265.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:44",5357.79,5270.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:44",5357.79,5275.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:44",5357.79,5280.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:44",5357.79,5285.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:44",5357.79,5290.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:44",5357.79,5295.0,63.3,63.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:44",5357.79,5300.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:44",5357.79,5305.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:44",5357.79,5310.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:44",5357.79,5315.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:44",5357.79,5320.0,38.3,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:44",5357.79,5325.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:52:44",5357.79,5330.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:52:44",5357.79,5335.0,23.3,23.8,0.0,0.05,0.992,-0.008]
["2024-06-10 15:52:44",5357.79,5340.0,18.3,18.8,0.0,0.05,0.99,-0.01]
["2024-06-10 15:52:44",5357.79,5345.0,13.4,13.8,0.0,0.05,0.97,-0.03]
["2024-06-10 15:52:44",5357.79,5350.0,8.5,8.9,0.15,0.2,0.896,-0.104]
["2024-06-10 15:52:44",5357.79,5355.0,4.3,4.4,0.9,1.0,0.643,-0.357]
["2024-06-10 15:52:44",5357.79,5360.0,1.5,1.55,3.0,3.2,0.304,-0.696]
["2024-06-10 15:52:44",5357.79,5365.0,0.3,0.35,6.6,7.0,0.084,-0.916]
["2024-06-10 15:52:44",5357.79,5370.0,0.05,0.1,11.3,11.8,0.029,-0.971]
["2024-06-10 15:52:44",5357.79,5375.0,0.0,0.05,16.3,16.7,0.01,-0.99]
["2024-06-10 15:52:44",5357.79,5380.0,0.0,0.05,21.2,21.7,0.008,-0.992]
["2024-06-10 15:52:44",5357.79,5385.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-06-10 15:52:44",5357.79,5390.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-06-10 15:52:44",5357.79,5395.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2024-06-10 15:52:44",5357.79,5400.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-06-10 15:52:44",5357.79,5405.0,0.0,0.05,46.2,46.7,0.004,-0.996]
["2024-06-10 15:52:44",5357.79,5410.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-10 15:52:44",5357.79,5415.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-10 15:52:44",5357.79,5420.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-10 15:52:44",5357.79,5425.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-10 15:52:44",5357.79,5430.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-10 15:52:44",5357.79,5435.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-10 15:52:44",5357.79,5440.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-10 15:52:44",5357.79,5445.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-10 15:52:44",5357.79,5450.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-10 15:52:44",5357.79,5455.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-10 15:52:53",5357.76,5260.0,98.1,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:52:53",5357.76,5265.0,93.1,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:53",5357.76,5270.0,88.1,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:53",5357.76,5275.0,83.1,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:53",5357.76,5280.0,78.1,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:53",5357.76,5285.0,73.1,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:53",5357.76,5290.0,68.1,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:53",5357.76,5295.0,63.1,63.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:52:53",5357.76,5300.0,58.1,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:53",5357.76,5305.0,53.1,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:53",5357.76,5310.0,48.1,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:52:53",5357.76,5315.0,43.1,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:53",5357.76,5320.0,38.1,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:52:53",5357.76,5325.0,33.1,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:52:53",5357.76,5330.0,28.1,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:52:53",5357.76,5335.0,23.1,23.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:52:53",5357.76,5340.0,18.1,18.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:52:53",5357.76,5345.0,13.1,13.5,0.0,0.05,0.988,-0.012]
["2024-06-10 15:52:53",5357.76,5350.0,8.2,8.6,0.15,0.2,0.928,-0.072]
["2024-06-10 15:52:53",5357.76,5355.0,4.1,4.3,0.95,1.0,0.719,-0.281]
["2024-06-10 15:52:53",5357.76,5360.0,1.4,1.45,3.1,3.3,0.372,-0.628]
["2024-06-10 15:52:53",5357.76,5365.0,0.25,0.3,6.9,7.2,0.125,-0.875]
["2024-06-10 15:52:53",5357.76,5370.0,0.05,0.1,11.6,12.0,0.03,-0.97]
["2024-06-10 15:52:53",5357.76,5375.0,0.0,0.05,16.6,17.0,0.01,-0.99]
["2024-06-10 15:52:53",5357.76,5380.0,0.0,0.05,21.6,21.9,0.008,-0.992]
["2024-06-10 15:52:53",5357.76,5385.0,0.0,0.05,26.6,26.9,0.007,-0.993]
["2024-06-10 15:52:53",5357.76,5390.0,0.0,0.05,31.6,31.9,0.006,-0.994]
["2024-06-10 15:52:53",5357.76,5395.0,0.0,0.05,36.6,36.9,0.005,-0.995]
["2024-06-10 15:52:53",5357.76,5400.0,0.0,0.05,41.6,41.9,0.005,-0.995]
["2024-06-10 15:52:53",5357.76,5405.0,0.0,0.05,46.6,46.9,0.004,-0.996]
["2024-06-10 15:52:53",5357.76,5410.0,0.0,0.05,51.6,51.9,0.004,-0.996]
["2024-06-10 15:52:53",5357.76,5415.0,0.0,0.05,56.6,56.9,0.004,-0.996]
["2024-06-10 15:52:53",5357.76,5420.0,0.0,0.05,61.6,61.9,0.004,-0.996]
["2024-06-10 15:52:53",5357.76,5425.0,0.0,0.05,66.6,66.9,0.003,-0.997]
["2024-06-10 15:52:53",5357.76,5430.0,0.0,0.05,71.6,71.9,0.003,-0.997]
["2024-06-10 15:52:53",5357.76,5435.0,0.0,0.05,76.6,76.9,0.003,-0.997]
["2024-06-10 15:52:53",5357.76,5440.0,0.0,0.05,81.6,81.9,0.003,-0.997]
["2024-06-10 15:52:53",5357.76,5445.0,0.0,0.05,86.6,86.9,0.003,-0.997]
["2024-06-10 15:52:53",5357.76,5450.0,0.0,0.05,91.6,91.9,0.003,-0.997]
["2024-06-10 15:52:53",5357.76,5455.0,0.0,0.05,96.6,96.9,0.002,-0.998]
["2024-06-10 15:53:03",5357.61,5260.0,97.7,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:53:03",5357.61,5265.0,92.7,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:03",5357.61,5270.0,87.7,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:03",5357.61,5275.0,82.7,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:03",5357.61,5280.0,77.7,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:03",5357.61,5285.0,72.7,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:03",5357.61,5290.0,67.7,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:03",5357.61,5295.0,62.7,63.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:03",5357.61,5300.0,57.7,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:03",5357.61,5305.0,52.7,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:03",5357.61,5310.0,47.7,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:03",5357.61,5315.0,42.7,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:03",5357.61,5320.0,37.7,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:03",5357.61,5325.0,32.7,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:53:03",5357.61,5330.0,27.7,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:53:03",5357.61,5335.0,22.7,23.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:53:03",5357.61,5340.0,17.7,18.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:53:03",5357.61,5345.0,12.8,13.2,0.0,0.05,0.987,-0.013]
["2024-06-10 15:53:03",5357.61,5350.0,8.0,8.3,0.15,0.2,0.927,-0.073]
["2024-06-10 15:53:03",5357.61,5355.0,3.9,4.1,1.0,1.05,0.706,-0.299]
["2024-06-10 15:53:03",5357.61,5360.0,1.25,1.35,3.3,3.5,0.353,-0.644]
["2024-06-10 15:53:03",5357.61,5365.0,0.25,0.3,7.1,7.5,0.103,-0.897]
["2024-06-10 15:53:03",5357.61,5370.0,0.05,0.1,11.9,12.3,0.03,-0.97]
["2024-06-10 15:53:03",5357.61,5375.0,0.0,0.05,16.9,17.3,0.01,-0.99]
["2024-06-10 15:53:03",5357.61,5380.0,0.0,0.05,21.9,22.3,0.008,-0.992]
["2024-06-10 15:53:03",5357.61,5385.0,0.0,0.05,26.9,27.3,0.007,-0.993]
["2024-06-10 15:53:03",5357.61,5390.0,0.0,0.05,31.9,32.3,0.006,-0.994]
["2024-06-10 15:53:03",5357.61,5395.0,0.0,0.05,36.9,37.3,0.005,-0.995]
["2024-06-10 15:53:03",5357.61,5400.0,0.0,0.05,41.9,42.3,0.005,-0.995]
["2024-06-10 15:53:03",5357.61,5405.0,0.0,0.05,46.9,47.3,0.004,-0.996]
["2024-06-10 15:53:03",5357.61,5410.0,0.0,0.05,51.9,52.3,0.004,-0.996]
["2024-06-10 15:53:03",5357.61,5415.0,0.0,0.05,56.9,57.3,0.004,-0.996]
["2024-06-10 15:53:03",5357.61,5420.0,0.0,0.05,61.9,62.3,0.004,-0.996]
["2024-06-10 15:53:03",5357.61,5425.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-06-10 15:53:03",5357.61,5430.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-06-10 15:53:03",5357.61,5435.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-06-10 15:53:03",5357.61,5440.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-06-10 15:53:03",5357.61,5445.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-06-10 15:53:03",5357.61,5450.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-06-10 15:53:03",5357.61,5455.0,0.0,0.05,96.9,97.3,0.002,-0.998]
["2024-06-10 15:53:12",5357.95,5260.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:53:12",5357.95,5265.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:12",5357.95,5270.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:12",5357.95,5275.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:12",5357.95,5280.0,78.0,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:12",5357.95,5285.0,73.0,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:12",5357.95,5290.0,68.0,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:12",5357.95,5295.0,63.0,63.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:12",5357.95,5300.0,58.0,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:12",5357.95,5305.0,53.0,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:12",5357.95,5310.0,48.0,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:12",5357.95,5315.0,43.0,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:12",5357.95,5320.0,38.0,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:12",5357.95,5325.0,33.0,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:53:12",5357.95,5330.0,28.0,28.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:53:12",5357.95,5335.0,23.0,23.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:53:12",5357.95,5340.0,18.0,18.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:53:12",5357.95,5345.0,13.0,13.4,0.0,0.05,0.987,-0.013]
["2024-06-10 15:53:12",5357.95,5350.0,8.2,8.6,0.15,0.2,0.927,-0.073]
["2024-06-10 15:53:12",5357.95,5355.0,4.0,4.3,0.9,0.95,0.706,-0.299]
["2024-06-10 15:53:12",5357.95,5360.0,1.3,1.4,3.0,3.3,0.353,-0.644]
["2024-06-10 15:53:12",5357.95,5365.0,0.25,0.3,6.8,7.3,0.103,-0.897]
["2024-06-10 15:53:12",5357.95,5370.0,0.0,0.05,11.6,12.1,0.03,-0.97]
["2024-06-10 15:53:12",5357.95,5375.0,0.0,0.05,16.6,17.0,0.01,-0.99]
["2024-06-10 15:53:12",5357.95,5380.0,0.0,0.05,21.6,22.0,0.008,-0.992]
["2024-06-10 15:53:12",5357.95,5385.0,0.0,0.05,26.6,27.0,0.007,-0.993]
["2024-06-10 15:53:12",5357.95,5390.0,0.0,0.05,31.6,32.0,0.006,-0.994]
["2024-06-10 15:53:12",5357.95,5395.0,0.0,0.05,36.6,37.0,0.005,-0.995]
["2024-06-10 15:53:12",5357.95,5400.0,0.0,0.05,41.6,42.0,0.005,-0.995]
["2024-06-10 15:53:12",5357.95,5405.0,0.0,0.05,46.6,47.0,0.004,-0.996]
["2024-06-10 15:53:12",5357.95,5410.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-06-10 15:53:12",5357.95,5415.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2024-06-10 15:53:12",5357.95,5420.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2024-06-10 15:53:12",5357.95,5425.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-06-10 15:53:12",5357.95,5430.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-06-10 15:53:12",5357.95,5435.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-06-10 15:53:12",5357.95,5440.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-06-10 15:53:12",5357.95,5445.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-06-10 15:53:12",5357.95,5450.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-06-10 15:53:12",5357.95,5455.0,0.0,0.05,96.6,97.0,0.002,-0.998]
["2024-06-10 15:53:22",5357.65,5260.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:53:22",5357.65,5265.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:22",5357.65,5270.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:22",5357.65,5275.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:22",5357.65,5280.0,78.0,78.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:22",5357.65,5285.0,73.0,73.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:22",5357.65,5290.0,68.0,68.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:22",5357.65,5295.0,63.0,63.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:22",5357.65,5300.0,58.0,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:22",5357.65,5305.0,53.0,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:22",5357.65,5310.0,48.0,48.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:22",5357.65,5315.0,43.0,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:22",5357.65,5320.0,38.0,38.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:22",5357.65,5325.0,33.0,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:53:22",5357.65,5330.0,28.0,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:53:22",5357.65,5335.0,23.0,23.5,0.0,0.05,0.992,-0.008]
["2024-06-10 15:53:22",5357.65,5340.0,18.0,18.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:53:22",5357.65,5345.0,13.0,13.5,0.0,0.05,0.987,-0.013]
["2024-06-10 15:53:22",5357.65,5350.0,8.2,8.6,0.15,0.2,0.927,-0.073]
["2024-06-10 15:53:22",5357.65,5355.0,4.1,4.2,0.9,0.95,0.706,-0.294]
["2024-06-10 15:53:22",5357.65,5360.0,1.3,1.4,3.1,3.3,0.348,-0.652]
["2024-06-10 15:53:22",5357.65,5365.0,0.25,0.3,6.9,7.3,0.096,-0.904]
["2024-06-10 15:53:22",5357.65,5370.0,0.0,0.05,11.6,12.1,0.013,-0.987]
["2024-06-10 15:53:22",5357.65,5375.0,0.0,0.05,16.6,17.0,0.01,-0.99]
["2024-06-10 15:53:22",5357.65,5380.0,0.0,0.05,21.6,22.0,0.008,-0.992]
["2024-06-10 15:53:22",5357.65,5385.0,0.0,0.05,26.6,27.0,0.007,-0.993]
["2024-06-10 15:53:22",5357.65,5390.0,0.0,0.05,31.6,32.0,0.006,-0.994]
["2024-06-10 15:53:22",5357.65,5395.0,0.0,0.05,36.6,37.0,0.005,-0.995]
["2024-06-10 15:53:22",5357.65,5400.0,0.0,0.05,41.6,42.0,0.005,-0.995]
["2024-06-10 15:53:22",5357.65,5405.0,0.0,0.05,46.6,47.0,0.004,-0.996]
["2024-06-10 15:53:22",5357.65,5410.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2024-06-10 15:53:22",5357.65,5415.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2024-06-10 15:53:22",5357.65,5420.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2024-06-10 15:53:22",5357.65,5425.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-06-10 15:53:22",5357.65,5430.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-06-10 15:53:22",5357.65,5435.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-06-10 15:53:22",5357.65,5440.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-06-10 15:53:22",5357.65,5445.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-06-10 15:53:22",5357.65,5450.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-06-10 15:53:22",5357.65,5455.0,0.0,0.05,96.6,97.0,0.003,-0.997]
["2024-06-10 15:53:32",5357.1,5260.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:53:32",5357.1,5265.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:32",5357.1,5270.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:32",5357.1,5275.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:32",5357.1,5280.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:32",5357.1,5285.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:32",5357.1,5290.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:32",5357.1,5295.0,62.4,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:32",5357.1,5300.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:32",5357.1,5305.0,52.4,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:32",5357.1,5310.0,47.4,47.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:32",5357.1,5315.0,42.4,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:32",5357.1,5320.0,37.4,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:32",5357.1,5325.0,32.4,32.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:53:32",5357.1,5330.0,27.4,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:53:32",5357.1,5335.0,22.4,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:53:32",5357.1,5340.0,17.5,17.9,0.0,0.05,0.99,-0.01]
["2024-06-10 15:53:32",5357.1,5345.0,12.5,12.9,0.0,0.05,0.987,-0.013]
["2024-06-10 15:53:32",5357.1,5350.0,7.7,8.0,0.15,0.2,0.923,-0.077]
["2024-06-10 15:53:32",5357.1,5355.0,3.6,3.8,1.05,1.1,0.669,-0.331]
["2024-06-10 15:53:32",5357.1,5360.0,1.1,1.2,3.3,3.6,0.309,-0.687]
["2024-06-10 15:53:32",5357.1,5365.0,0.15,0.25,7.4,7.8,0.08,-0.92]
["2024-06-10 15:53:32",5357.1,5370.0,0.0,0.05,12.2,12.6,0.013,-0.987]
["2024-06-10 15:53:32",5357.1,5375.0,0.0,0.05,17.1,17.6,0.01,-0.99]
["2024-06-10 15:53:32",5357.1,5380.0,0.0,0.05,22.0,22.8,0.008,-0.992]
["2024-06-10 15:53:32",5357.1,5385.0,0.0,0.05,27.1,27.6,0.007,-0.993]
["2024-06-10 15:53:32",5357.1,5390.0,0.0,0.05,32.1,32.6,0.006,-0.994]
["2024-06-10 15:53:32",5357.1,5395.0,0.0,0.05,37.1,37.6,0.005,-0.995]
["2024-06-10 15:53:32",5357.1,5400.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-06-10 15:53:32",5357.1,5405.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-06-10 15:53:32",5357.1,5410.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-10 15:53:32",5357.1,5415.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-10 15:53:32",5357.1,5420.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-10 15:53:32",5357.1,5425.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-10 15:53:32",5357.1,5430.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-10 15:53:32",5357.1,5435.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-10 15:53:32",5357.1,5440.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-10 15:53:32",5357.1,5445.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-10 15:53:32",5357.1,5450.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-10 15:53:32",5357.1,5455.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-10 15:53:41",5357.49,5260.0,97.7,98.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:53:41",5357.49,5265.0,92.7,93.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:41",5357.49,5270.0,87.7,88.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:41",5357.49,5275.0,82.7,83.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:41",5357.49,5280.0,77.7,78.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:41",5357.49,5285.0,72.7,73.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:41",5357.49,5290.0,67.7,68.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:41",5357.49,5295.0,62.7,63.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:41",5357.49,5300.0,57.7,58.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:41",5357.49,5305.0,52.7,53.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:41",5357.49,5310.0,47.7,48.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:41",5357.49,5315.0,42.7,43.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:41",5357.49,5320.0,37.7,38.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:41",5357.49,5325.0,32.7,33.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:53:41",5357.49,5330.0,27.7,28.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:53:41",5357.49,5335.0,22.7,23.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:53:41",5357.49,5340.0,17.7,18.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:53:41",5357.49,5345.0,12.7,13.2,0.0,0.05,0.987,-0.013]
["2024-06-10 15:53:41",5357.49,5350.0,7.9,8.3,0.15,0.2,0.923,-0.077]
["2024-06-10 15:53:41",5357.49,5355.0,3.7,4.0,0.95,1.0,0.669,-0.331]
["2024-06-10 15:53:41",5357.49,5360.0,1.2,1.3,3.2,3.5,0.309,-0.687]
["2024-06-10 15:53:41",5357.49,5365.0,0.2,0.25,7.1,7.6,0.08,-0.92]
["2024-06-10 15:53:41",5357.49,5370.0,0.0,0.05,11.9,12.4,0.013,-0.987]
["2024-06-10 15:53:41",5357.49,5375.0,0.0,0.05,16.9,17.4,0.01,-0.99]
["2024-06-10 15:53:41",5357.49,5380.0,0.0,0.05,21.6,22.4,0.008,-0.992]
["2024-06-10 15:53:41",5357.49,5385.0,0.0,0.05,26.9,27.3,0.007,-0.993]
["2024-06-10 15:53:41",5357.49,5390.0,0.0,0.05,31.9,32.3,0.006,-0.994]
["2024-06-10 15:53:41",5357.49,5395.0,0.0,0.05,36.9,37.3,0.005,-0.995]
["2024-06-10 15:53:41",5357.49,5400.0,0.0,0.05,41.9,42.3,0.005,-0.995]
["2024-06-10 15:53:41",5357.49,5405.0,0.0,0.05,46.9,47.3,0.004,-0.996]
["2024-06-10 15:53:41",5357.49,5410.0,0.0,0.05,51.9,52.3,0.004,-0.996]
["2024-06-10 15:53:41",5357.49,5415.0,0.0,0.05,56.9,57.3,0.004,-0.996]
["2024-06-10 15:53:41",5357.49,5420.0,0.0,0.05,61.9,62.3,0.004,-0.996]
["2024-06-10 15:53:41",5357.49,5425.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2024-06-10 15:53:41",5357.49,5430.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2024-06-10 15:53:41",5357.49,5435.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2024-06-10 15:53:41",5357.49,5440.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2024-06-10 15:53:41",5357.49,5445.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2024-06-10 15:53:41",5357.49,5450.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2024-06-10 15:53:41",5357.49,5455.0,0.0,0.05,96.9,97.3,0.002,-0.998]
["2024-06-10 15:53:51",5358.09,5260.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:53:51",5358.09,5265.0,93.7,94.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:51",5358.09,5270.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:51",5358.09,5275.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:51",5358.09,5280.0,78.7,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:51",5358.09,5285.0,73.7,74.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:51",5358.09,5290.0,68.7,69.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:51",5358.09,5295.0,63.7,64.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:53:51",5358.09,5300.0,58.7,59.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:51",5358.09,5305.0,53.7,54.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:51",5358.09,5310.0,48.7,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:53:51",5358.09,5315.0,43.7,44.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:51",5358.09,5320.0,38.7,39.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:53:51",5358.09,5325.0,33.7,34.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:53:51",5358.09,5330.0,28.7,29.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:53:51",5358.09,5335.0,23.7,24.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:53:51",5358.09,5340.0,18.7,19.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:53:51",5358.09,5345.0,13.7,14.2,0.0,0.05,0.987,-0.013]
["2024-06-10 15:53:51",5358.09,5350.0,8.8,9.3,0.1,0.15,0.933,-0.059]
["2024-06-10 15:53:51",5358.09,5355.0,4.5,4.7,0.65,0.75,0.709,-0.291]
["2024-06-10 15:53:51",5358.09,5360.0,1.6,1.7,2.6,2.8,0.346,-0.651]
["2024-06-10 15:53:51",5358.09,5365.0,0.3,0.35,6.2,6.6,0.095,-0.905]
["2024-06-10 15:53:51",5358.09,5370.0,0.0,0.05,10.9,11.3,0.013,-0.987]
["2024-06-10 15:53:51",5358.09,5375.0,0.0,0.05,15.8,16.3,0.01,-0.99]
["2024-06-10 15:53:51",5358.09,5380.0,0.0,0.05,20.7,21.3,0.008,-0.992]
["2024-06-10 15:53:51",5358.09,5385.0,0.0,0.05,25.8,26.3,0.007,-0.993]
["2024-06-10 15:53:51",5358.09,5390.0,0.0,0.05,30.8,31.3,0.006,-0.994]
["2024-06-10 15:53:51",5358.09,5395.0,0.0,0.05,35.8,36.3,0.005,-0.995]
["2024-06-10 15:53:51",5358.09,5400.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2024-06-10 15:53:51",5358.09,5405.0,0.0,0.05,45.8,46.3,0.004,-0.996]
["2024-06-10 15:53:51",5358.09,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 15:53:51",5358.09,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 15:53:51",5358.09,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 15:53:51",5358.09,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 15:53:51",5358.09,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 15:53:51",5358.09,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 15:53:51",5358.09,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 15:53:51",5358.09,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 15:53:51",5358.09,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 15:53:51",5358.09,5455.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-10 15:54:00",5358.53,5260.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:00",5358.53,5265.0,93.7,94.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:00",5358.53,5270.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:00",5358.53,5275.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:00",5358.53,5280.0,78.7,79.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:00",5358.53,5285.0,73.7,74.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:00",5358.53,5290.0,68.7,69.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:00",5358.53,5295.0,63.7,64.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:00",5358.53,5300.0,58.7,59.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:00",5358.53,5305.0,53.7,54.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:00",5358.53,5310.0,48.7,49.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:00",5358.53,5315.0,43.7,44.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:00",5358.53,5320.0,38.7,39.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:00",5358.53,5325.0,33.7,34.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:00",5358.53,5330.0,28.7,29.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:54:00",5358.53,5335.0,23.7,24.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:54:00",5358.53,5340.0,18.7,19.2,0.0,0.05,0.991,-0.009]
["2024-06-10 15:54:00",5358.53,5345.0,13.7,14.3,0.0,0.05,0.988,-0.012]
["2024-06-10 15:54:00",5358.53,5350.0,8.8,9.3,0.05,0.1,0.953,-0.047]
["2024-06-10 15:54:00",5358.53,5355.0,4.6,4.8,0.65,0.75,0.763,-0.237]
["2024-06-10 15:54:00",5358.53,5360.0,1.6,1.7,2.6,2.8,0.403,-0.597]
["2024-06-10 15:54:00",5358.53,5365.0,0.3,0.4,6.1,6.5,0.126,-0.874]
["2024-06-10 15:54:00",5358.53,5370.0,0.0,0.05,10.8,11.3,0.014,-0.986]
["2024-06-10 15:54:00",5358.53,5375.0,0.0,0.05,15.8,16.3,0.01,-0.99]
["2024-06-10 15:54:00",5358.53,5380.0,0.0,0.05,20.8,21.4,0.009,-0.991]
["2024-06-10 15:54:00",5358.53,5385.0,0.0,0.05,25.8,26.3,0.007,-0.993]
["2024-06-10 15:54:00",5358.53,5390.0,0.0,0.05,30.8,31.3,0.006,-0.994]
["2024-06-10 15:54:00",5358.53,5395.0,0.0,0.05,35.8,36.3,0.005,-0.994]
["2024-06-10 15:54:00",5358.53,5400.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2024-06-10 15:54:00",5358.53,5405.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2024-06-10 15:54:00",5358.53,5410.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-10 15:54:00",5358.53,5415.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-10 15:54:00",5358.53,5420.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-10 15:54:00",5358.53,5425.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-10 15:54:00",5358.53,5430.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-10 15:54:00",5358.53,5435.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-10 15:54:00",5358.53,5440.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-10 15:54:00",5358.53,5445.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-10 15:54:00",5358.53,5450.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-10 15:54:00",5358.53,5455.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-10 15:54:10",5358.37,5260.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:10",5358.37,5265.0,93.6,94.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:10",5358.37,5270.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:10",5358.37,5275.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:10",5358.37,5280.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:10",5358.37,5285.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:10",5358.37,5290.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:10",5358.37,5295.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:10",5358.37,5300.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:10",5358.37,5305.0,53.6,54.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:10",5358.37,5310.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:10",5358.37,5315.0,43.6,44.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:10",5358.37,5320.0,38.6,39.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:10",5358.37,5325.0,33.6,34.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:10",5358.37,5330.0,28.6,29.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:54:10",5358.37,5335.0,23.6,24.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:54:10",5358.37,5340.0,18.6,19.1,0.0,0.05,0.991,-0.009]
["2024-06-10 15:54:10",5358.37,5345.0,13.7,14.2,0.0,0.05,0.988,-0.012]
["2024-06-10 15:54:10",5358.37,5350.0,8.8,9.2,0.1,0.15,0.953,-0.047]
["2024-06-10 15:54:10",5358.37,5355.0,4.6,4.8,0.7,0.75,0.763,-0.237]
["2024-06-10 15:54:10",5358.37,5360.0,1.65,1.7,2.6,2.8,0.403,-0.597]
["2024-06-10 15:54:10",5358.37,5365.0,0.3,0.4,6.3,6.6,0.126,-0.874]
["2024-06-10 15:54:10",5358.37,5370.0,0.05,0.1,10.9,11.4,0.014,-0.986]
["2024-06-10 15:54:10",5358.37,5375.0,0.0,0.05,15.9,16.4,0.01,-0.99]
["2024-06-10 15:54:10",5358.37,5380.0,0.0,0.05,20.9,21.4,0.009,-0.991]
["2024-06-10 15:54:10",5358.37,5385.0,0.0,0.05,25.9,26.4,0.007,-0.993]
["2024-06-10 15:54:10",5358.37,5390.0,0.0,0.05,30.9,31.4,0.006,-0.994]
["2024-06-10 15:54:10",5358.37,5395.0,0.0,0.05,35.9,36.4,0.005,-0.994]
["2024-06-10 15:54:10",5358.37,5400.0,0.0,0.05,40.9,41.4,0.005,-0.995]
["2024-06-10 15:54:10",5358.37,5405.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2024-06-10 15:54:10",5358.37,5410.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 15:54:10",5358.37,5415.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-10 15:54:10",5358.37,5420.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-10 15:54:10",5358.37,5425.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 15:54:10",5358.37,5430.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 15:54:10",5358.37,5435.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-10 15:54:10",5358.37,5440.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 15:54:10",5358.37,5445.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 15:54:10",5358.37,5450.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-10 15:54:10",5358.37,5455.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-10 15:54:19",5359.06,5260.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:19",5359.06,5265.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:19",5359.06,5270.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:19",5359.06,5275.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:19",5359.06,5280.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:19",5359.06,5285.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:19",5359.06,5290.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:19",5359.06,5295.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:19",5359.06,5300.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:19",5359.06,5305.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:19",5359.06,5310.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:19",5359.06,5315.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:19",5359.06,5320.0,39.5,40.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:19",5359.06,5325.0,34.5,35.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:19",5359.06,5330.0,29.5,30.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:19",5359.06,5335.0,24.5,25.0,0.0,0.05,0.992,-0.008]
["2024-06-10 15:54:19",5359.06,5340.0,19.5,20.0,0.0,0.05,0.991,-0.009]
["2024-06-10 15:54:19",5359.06,5345.0,14.5,15.0,0.0,0.05,0.988,-0.012]
["2024-06-10 15:54:19",5359.06,5350.0,9.6,10.0,0.05,0.1,0.963,-0.037]
["2024-06-10 15:54:19",5359.06,5355.0,5.1,5.4,0.55,0.6,0.801,-0.199]
["2024-06-10 15:54:19",5359.06,5360.0,1.85,1.95,2.25,2.35,0.445,-0.555]
["2024-06-10 15:54:19",5359.06,5365.0,0.4,0.45,5.6,5.9,0.148,-0.852]
["2024-06-10 15:54:19",5359.06,5370.0,0.05,0.1,10.1,10.5,0.033,-0.967]
["2024-06-10 15:54:19",5359.06,5375.0,0.0,0.05,15.0,15.5,0.011,-0.989]
["2024-06-10 15:54:19",5359.06,5380.0,0.0,0.05,20.0,20.5,0.009,-0.991]
["2024-06-10 15:54:19",5359.06,5385.0,0.0,0.05,25.0,25.5,0.007,-0.993]
["2024-06-10 15:54:19",5359.06,5390.0,0.0,0.05,30.0,30.5,0.006,-0.994]
["2024-06-10 15:54:19",5359.06,5395.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-06-10 15:54:19",5359.06,5400.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-06-10 15:54:19",5359.06,5405.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-10 15:54:19",5359.06,5410.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2024-06-10 15:54:19",5359.06,5415.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2024-06-10 15:54:19",5359.06,5420.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2024-06-10 15:54:19",5359.06,5425.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2024-06-10 15:54:19",5359.06,5430.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-06-10 15:54:19",5359.06,5435.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-10 15:54:19",5359.06,5440.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-10 15:54:19",5359.06,5445.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-10 15:54:19",5359.06,5450.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-10 15:54:19",5359.06,5455.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2024-06-10 15:54:29",5359.7,5260.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:29",5359.7,5265.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:29",5359.7,5270.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:29",5359.7,5275.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:29",5359.7,5280.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:29",5359.7,5285.0,75.5,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:29",5359.7,5290.0,70.5,71.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:29",5359.7,5295.0,65.5,66.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:29",5359.7,5300.0,60.5,61.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:29",5359.7,5305.0,55.5,56.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:29",5359.7,5310.0,50.5,51.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:29",5359.7,5315.0,45.5,46.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:29",5359.7,5320.0,40.5,41.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:29",5359.7,5325.0,35.5,36.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:29",5359.7,5330.0,30.6,31.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:29",5359.7,5335.0,25.6,26.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:54:29",5359.7,5340.0,20.6,21.0,0.0,0.05,0.991,-0.009]
["2024-06-10 15:54:29",5359.7,5345.0,15.6,16.0,0.0,0.05,0.988,-0.012]
["2024-06-10 15:54:29",5359.7,5350.0,10.6,10.9,0.05,0.1,0.963,-0.037]
["2024-06-10 15:54:29",5359.7,5355.0,6.0,6.1,0.35,0.4,0.801,-0.199]
["2024-06-10 15:54:29",5359.7,5360.0,2.35,2.5,1.7,1.8,0.445,-0.555]
["2024-06-10 15:54:29",5359.7,5365.0,0.55,0.6,4.6,5.0,0.148,-0.852]
["2024-06-10 15:54:29",5359.7,5370.0,0.05,0.1,9.1,9.5,0.033,-0.967]
["2024-06-10 15:54:29",5359.7,5375.0,0.0,0.05,14.0,14.5,0.011,-0.989]
["2024-06-10 15:54:29",5359.7,5380.0,0.0,0.05,18.9,19.5,0.009,-0.991]
["2024-06-10 15:54:29",5359.7,5385.0,0.0,0.05,24.0,24.5,0.007,-0.993]
["2024-06-10 15:54:29",5359.7,5390.0,0.0,0.05,29.0,29.5,0.006,-0.994]
["2024-06-10 15:54:29",5359.7,5395.0,0.0,0.05,33.9,34.5,0.006,-0.994]
["2024-06-10 15:54:29",5359.7,5400.0,0.0,0.05,39.0,39.5,0.005,-0.995]
["2024-06-10 15:54:29",5359.7,5405.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-06-10 15:54:29",5359.7,5410.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-06-10 15:54:29",5359.7,5415.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-06-10 15:54:29",5359.7,5420.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-06-10 15:54:29",5359.7,5425.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-06-10 15:54:29",5359.7,5430.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-10 15:54:29",5359.7,5435.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-10 15:54:29",5359.7,5440.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-10 15:54:29",5359.7,5445.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-10 15:54:29",5359.7,5450.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-10 15:54:29",5359.7,5455.0,0.0,0.05,93.9,94.5,0.002,-0.998]
["2024-06-10 15:54:38",5359.93,5260.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:38",5359.93,5265.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:38",5359.93,5270.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:38",5359.93,5275.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:38",5359.93,5280.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:38",5359.93,5285.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:38",5359.93,5290.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:38",5359.93,5295.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:38",5359.93,5300.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:38",5359.93,5305.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:38",5359.93,5310.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:38",5359.93,5315.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:38",5359.93,5320.0,40.4,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:38",5359.93,5325.0,35.4,35.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:38",5359.93,5330.0,30.4,30.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:38",5359.93,5335.0,25.4,25.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:54:38",5359.93,5340.0,20.4,20.8,0.0,0.05,0.991,-0.009]
["2024-06-10 15:54:38",5359.93,5345.0,15.4,15.8,0.0,0.05,0.989,-0.011]
["2024-06-10 15:54:38",5359.93,5350.0,10.5,10.9,0.05,0.1,0.966,-0.034]
["2024-06-10 15:54:38",5359.93,5355.0,5.8,6.0,0.3,0.35,0.846,-0.154]
["2024-06-10 15:54:38",5359.93,5360.0,2.3,2.35,1.75,1.85,0.506,-0.494]
["2024-06-10 15:54:38",5359.93,5365.0,0.5,0.6,4.8,5.1,0.184,-0.816]
["2024-06-10 15:54:38",5359.93,5370.0,0.05,0.1,9.3,9.7,0.035,-0.965]
["2024-06-10 15:54:38",5359.93,5375.0,0.0,0.05,14.2,14.6,0.011,-0.989]
["2024-06-10 15:54:38",5359.93,5380.0,0.0,0.05,19.2,19.6,0.009,-0.991]
["2024-06-10 15:54:38",5359.93,5385.0,0.0,0.05,24.2,24.6,0.007,-0.993]
["2024-06-10 15:54:38",5359.93,5390.0,0.0,0.05,29.2,29.6,0.006,-0.994]
["2024-06-10 15:54:38",5359.93,5395.0,0.0,0.05,34.2,34.6,0.006,-0.994]
["2024-06-10 15:54:38",5359.93,5400.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-06-10 15:54:38",5359.93,5405.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-06-10 15:54:38",5359.93,5410.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-06-10 15:54:38",5359.93,5415.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-06-10 15:54:38",5359.93,5420.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-06-10 15:54:38",5359.93,5425.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-06-10 15:54:38",5359.93,5430.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-06-10 15:54:38",5359.93,5435.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-06-10 15:54:38",5359.93,5440.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-06-10 15:54:38",5359.93,5445.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-06-10 15:54:38",5359.93,5450.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-06-10 15:54:38",5359.93,5455.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-06-10 15:54:48",5359.82,5260.0,100.4,100.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:48",5359.82,5265.0,95.4,95.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:48",5359.82,5270.0,90.4,90.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:48",5359.82,5275.0,85.4,85.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:48",5359.82,5280.0,80.4,80.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:48",5359.82,5285.0,75.4,75.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:48",5359.82,5290.0,70.4,70.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:48",5359.82,5295.0,65.4,65.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:48",5359.82,5300.0,60.4,60.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:48",5359.82,5305.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:48",5359.82,5310.0,50.4,50.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:48",5359.82,5315.0,45.4,45.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:48",5359.82,5320.0,40.4,40.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:48",5359.82,5325.0,35.4,35.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:48",5359.82,5330.0,30.4,30.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:48",5359.82,5335.0,25.4,25.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:54:48",5359.82,5340.0,20.4,20.8,0.0,0.05,0.991,-0.009]
["2024-06-10 15:54:48",5359.82,5345.0,15.4,15.9,0.0,0.05,0.989,-0.011]
["2024-06-10 15:54:48",5359.82,5350.0,10.5,10.9,0.05,0.1,0.965,-0.035]
["2024-06-10 15:54:48",5359.82,5355.0,5.8,6.0,0.35,0.4,0.848,-0.152]
["2024-06-10 15:54:48",5359.82,5360.0,2.25,2.4,1.65,1.75,0.488,-0.512]
["2024-06-10 15:54:48",5359.82,5365.0,0.5,0.55,4.8,5.2,0.177,-0.823]
["2024-06-10 15:54:48",5359.82,5370.0,0.05,0.1,9.2,9.7,0.034,-0.966]
["2024-06-10 15:54:48",5359.82,5375.0,0.0,0.05,14.2,14.6,0.011,-0.989]
["2024-06-10 15:54:48",5359.82,5380.0,0.0,0.05,19.2,19.6,0.009,-0.991]
["2024-06-10 15:54:48",5359.82,5385.0,0.0,0.05,24.2,24.6,0.007,-0.993]
["2024-06-10 15:54:48",5359.82,5390.0,0.0,0.05,29.2,29.6,0.006,-0.994]
["2024-06-10 15:54:48",5359.82,5395.0,0.0,0.05,34.2,34.6,0.006,-0.994]
["2024-06-10 15:54:48",5359.82,5400.0,0.0,0.05,39.2,39.6,0.005,-0.995]
["2024-06-10 15:54:48",5359.82,5405.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2024-06-10 15:54:48",5359.82,5410.0,0.0,0.05,49.2,49.6,0.004,-0.996]
["2024-06-10 15:54:48",5359.82,5415.0,0.0,0.05,54.2,54.6,0.004,-0.996]
["2024-06-10 15:54:48",5359.82,5420.0,0.0,0.05,59.2,59.6,0.004,-0.996]
["2024-06-10 15:54:48",5359.82,5425.0,0.0,0.05,64.2,64.6,0.003,-0.997]
["2024-06-10 15:54:48",5359.82,5430.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2024-06-10 15:54:48",5359.82,5435.0,0.0,0.05,74.2,74.6,0.003,-0.997]
["2024-06-10 15:54:48",5359.82,5440.0,0.0,0.05,79.2,79.6,0.003,-0.997]
["2024-06-10 15:54:48",5359.82,5445.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2024-06-10 15:54:48",5359.82,5450.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2024-06-10 15:54:48",5359.82,5455.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2024-06-10 15:54:57",5359.1,5260.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:57",5359.1,5265.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:54:57",5359.1,5270.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:57",5359.1,5275.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:57",5359.1,5280.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:57",5359.1,5285.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:57",5359.1,5290.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:57",5359.1,5295.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:54:57",5359.1,5300.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:57",5359.1,5305.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:57",5359.1,5310.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:54:57",5359.1,5315.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:57",5359.1,5320.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:54:57",5359.1,5325.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:57",5359.1,5330.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:54:57",5359.1,5335.0,24.4,24.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:54:57",5359.1,5340.0,19.4,19.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:54:57",5359.1,5345.0,14.4,15.0,0.0,0.05,0.989,-0.011]
["2024-06-10 15:54:57",5359.1,5350.0,9.5,10.0,0.05,0.1,0.965,-0.035]
["2024-06-10 15:54:57",5359.1,5355.0,5.0,5.3,0.4,0.5,0.848,-0.152]
["2024-06-10 15:54:57",5359.1,5360.0,1.8,1.85,2.05,2.2,0.488,-0.512]
["2024-06-10 15:54:57",5359.1,5365.0,0.3,0.4,5.5,5.8,0.177,-0.823]
["2024-06-10 15:54:57",5359.1,5370.0,0.0,0.05,10.1,10.6,0.034,-0.966]
["2024-06-10 15:54:57",5359.1,5375.0,0.0,0.05,15.1,15.6,0.011,-0.989]
["2024-06-10 15:54:57",5359.1,5380.0,0.0,0.05,20.1,20.6,0.009,-0.991]
["2024-06-10 15:54:57",5359.1,5385.0,0.0,0.05,25.1,25.6,0.007,-0.993]
["2024-06-10 15:54:57",5359.1,5390.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2024-06-10 15:54:57",5359.1,5395.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2024-06-10 15:54:57",5359.1,5400.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2024-06-10 15:54:57",5359.1,5405.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2024-06-10 15:54:57",5359.1,5410.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-06-10 15:54:57",5359.1,5415.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-10 15:54:57",5359.1,5420.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-10 15:54:57",5359.1,5425.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-10 15:54:57",5359.1,5430.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-10 15:54:57",5359.1,5435.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-10 15:54:57",5359.1,5440.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-10 15:54:57",5359.1,5445.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-10 15:54:57",5359.1,5450.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-10 15:54:57",5359.1,5455.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-10 15:55:07",5358.28,5260.0,98.6,99.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:55:07",5358.28,5265.0,93.6,94.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:55:07",5358.28,5270.0,88.6,89.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:07",5358.28,5275.0,83.6,84.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:07",5358.28,5280.0,78.6,79.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:07",5358.28,5285.0,73.6,74.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:07",5358.28,5290.0,68.6,69.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:07",5358.28,5295.0,63.6,64.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:07",5358.28,5300.0,58.6,59.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:07",5358.28,5305.0,53.6,54.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:07",5358.28,5310.0,48.6,49.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:07",5358.28,5315.0,43.6,44.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:07",5358.28,5320.0,38.6,39.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:07",5358.28,5325.0,33.6,34.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:55:07",5358.28,5330.0,28.6,29.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:55:07",5358.28,5335.0,23.6,24.0,0.0,0.05,0.992,-0.008]
["2024-06-10 15:55:07",5358.28,5340.0,18.6,19.0,0.0,0.05,0.991,-0.009]
["2024-06-10 15:55:07",5358.28,5345.0,13.6,14.1,0.0,0.05,0.988,-0.012]
["2024-06-10 15:55:07",5358.28,5350.0,8.9,9.1,0.05,0.1,0.963,-0.037]
["2024-06-10 15:55:07",5358.28,5355.0,4.2,4.6,0.55,0.65,0.822,-0.178]
["2024-06-10 15:55:07",5358.28,5360.0,1.35,1.5,2.5,2.65,0.44,-0.562]
["2024-06-10 15:55:07",5358.28,5365.0,0.2,0.3,6.2,6.6,0.132,-0.863]
["2024-06-10 15:55:07",5358.28,5370.0,0.0,0.1,11.0,11.4,0.014,-0.986]
["2024-06-10 15:55:07",5358.28,5375.0,0.0,0.05,16.0,16.4,0.011,-0.989]
["2024-06-10 15:55:07",5358.28,5380.0,0.0,0.05,21.0,21.4,0.009,-0.991]
["2024-06-10 15:55:07",5358.28,5385.0,0.0,0.05,26.0,26.4,0.007,-0.993]
["2024-06-10 15:55:07",5358.28,5390.0,0.0,0.05,31.0,31.4,0.006,-0.994]
["2024-06-10 15:55:07",5358.28,5395.0,0.0,0.05,36.0,36.4,0.006,-0.994]
["2024-06-10 15:55:07",5358.28,5400.0,0.0,0.05,41.0,41.4,0.005,-0.995]
["2024-06-10 15:55:07",5358.28,5405.0,0.0,0.05,46.0,46.4,0.005,-0.995]
["2024-06-10 15:55:07",5358.28,5410.0,0.0,0.05,51.0,51.4,0.004,-0.996]
["2024-06-10 15:55:07",5358.28,5415.0,0.0,0.05,56.0,56.4,0.004,-0.996]
["2024-06-10 15:55:07",5358.28,5420.0,0.0,0.05,61.0,61.4,0.004,-0.996]
["2024-06-10 15:55:07",5358.28,5425.0,0.0,0.05,66.0,66.4,0.003,-0.997]
["2024-06-10 15:55:07",5358.28,5430.0,0.0,0.05,71.0,71.4,0.003,-0.997]
["2024-06-10 15:55:07",5358.28,5435.0,0.0,0.05,76.0,76.4,0.003,-0.997]
["2024-06-10 15:55:07",5358.28,5440.0,0.0,0.05,81.0,81.4,0.003,-0.997]
["2024-06-10 15:55:07",5358.28,5445.0,0.0,0.05,86.0,86.4,0.003,-0.997]
["2024-06-10 15:55:07",5358.28,5450.0,0.0,0.05,91.0,91.4,0.003,-0.997]
["2024-06-10 15:55:07",5358.28,5455.0,0.0,0.05,96.0,96.4,0.002,-0.998]
["2024-06-10 15:55:16",5357.16,5260.0,97.3,101.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:55:16",5357.16,5265.0,92.3,96.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:16",5357.16,5270.0,87.3,91.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:16",5357.16,5275.0,82.3,86.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:16",5357.16,5280.0,77.3,81.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:16",5357.16,5285.0,72.3,76.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:16",5357.16,5290.0,67.3,71.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:16",5357.16,5295.0,62.3,63.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:16",5357.16,5300.0,57.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:16",5357.16,5305.0,52.3,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:16",5357.16,5310.0,47.3,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:16",5357.16,5315.0,42.3,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:16",5357.16,5320.0,37.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:16",5357.16,5325.0,32.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:55:16",5357.16,5330.0,27.3,28.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:55:16",5357.16,5335.0,22.3,23.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:55:16",5357.16,5340.0,17.3,18.1,0.0,0.05,0.99,-0.01]
["2024-06-10 15:55:16",5357.16,5345.0,12.3,13.1,0.0,0.05,0.987,-0.013]
["2024-06-10 15:55:16",5357.16,5350.0,7.4,8.2,0.05,0.1,0.956,-0.044]
["2024-06-10 15:55:16",5357.16,5355.0,3.2,3.6,0.75,0.85,0.704,-0.296]
["2024-06-10 15:55:16",5357.16,5360.0,0.85,0.95,3.1,3.4,0.294,-0.706]
["2024-06-10 15:55:16",5357.16,5365.0,0.1,0.2,7.0,7.8,0.073,-0.927]
["2024-06-10 15:55:16",5357.16,5370.0,0.0,0.05,11.9,12.7,0.013,-0.987]
["2024-06-10 15:55:16",5357.16,5375.0,0.0,0.05,16.9,17.7,0.01,-0.99]
["2024-06-10 15:55:16",5357.16,5380.0,0.0,0.05,21.2,22.7,0.008,-0.992]
["2024-06-10 15:55:16",5357.16,5385.0,0.0,0.05,26.2,27.7,0.007,-0.993]
["2024-06-10 15:55:16",5357.16,5390.0,0.0,0.05,31.2,32.7,0.006,-0.994]
["2024-06-10 15:55:16",5357.16,5395.0,0.0,0.05,36.2,37.7,0.005,-0.995]
["2024-06-10 15:55:16",5357.16,5400.0,0.0,0.05,41.2,42.7,0.005,-0.995]
["2024-06-10 15:55:16",5357.16,5405.0,0.0,0.05,46.2,47.7,0.004,-0.996]
["2024-06-10 15:55:16",5357.16,5410.0,0.0,0.05,51.2,52.7,0.004,-0.996]
["2024-06-10 15:55:16",5357.16,5415.0,0.0,0.05,56.2,57.7,0.004,-0.996]
["2024-06-10 15:55:16",5357.16,5420.0,0.0,0.05,61.2,62.7,0.004,-0.996]
["2024-06-10 15:55:16",5357.16,5425.0,0.0,0.05,63.6,67.7,0.003,-0.997]
["2024-06-10 15:55:16",5357.16,5430.0,0.0,0.05,68.6,72.7,0.003,-0.997]
["2024-06-10 15:55:16",5357.16,5435.0,0.0,0.05,73.6,77.7,0.003,-0.997]
["2024-06-10 15:55:16",5357.16,5440.0,0.0,0.05,78.6,82.7,0.003,-0.997]
["2024-06-10 15:55:16",5357.16,5445.0,0.0,0.05,83.6,87.7,0.003,-0.997]
["2024-06-10 15:55:16",5357.16,5450.0,0.0,0.05,88.6,92.7,0.003,-0.997]
["2024-06-10 15:55:16",5357.16,5455.0,0.0,0.05,93.6,97.7,0.002,-0.998]
["2024-06-10 15:55:26",5357.69,5260.0,98.2,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:55:26",5357.69,5265.0,93.2,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:26",5357.69,5270.0,88.2,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:26",5357.69,5275.0,83.2,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:26",5357.69,5280.0,78.2,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:26",5357.69,5285.0,73.2,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:26",5357.69,5290.0,68.2,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:26",5357.69,5295.0,63.2,63.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:26",5357.69,5300.0,58.2,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:26",5357.69,5305.0,53.2,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:26",5357.69,5310.0,48.2,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:26",5357.69,5315.0,43.2,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:26",5357.69,5320.0,38.2,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:26",5357.69,5325.0,33.2,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:55:26",5357.69,5330.0,28.2,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:55:26",5357.69,5335.0,23.2,23.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:55:26",5357.69,5340.0,18.2,18.6,0.0,0.05,0.99,-0.01]
["2024-06-10 15:55:26",5357.69,5345.0,13.2,13.6,0.0,0.05,0.987,-0.013]
["2024-06-10 15:55:26",5357.69,5350.0,8.2,8.6,0.05,0.1,0.956,-0.044]
["2024-06-10 15:55:26",5357.69,5355.0,3.7,4.0,0.5,0.6,0.704,-0.296]
["2024-06-10 15:55:26",5357.69,5360.0,1.0,1.05,2.6,2.85,0.294,-0.706]
["2024-06-10 15:55:26",5357.69,5365.0,0.1,0.15,6.6,7.0,0.073,-0.927]
["2024-06-10 15:55:26",5357.69,5370.0,0.0,0.05,11.5,11.9,0.013,-0.987]
["2024-06-10 15:55:26",5357.69,5375.0,0.0,0.05,16.4,16.8,0.01,-0.99]
["2024-06-10 15:55:26",5357.69,5380.0,0.0,0.05,21.4,21.8,0.008,-0.992]
["2024-06-10 15:55:26",5357.69,5385.0,0.0,0.05,26.4,26.8,0.007,-0.993]
["2024-06-10 15:55:26",5357.69,5390.0,0.0,0.05,31.4,31.8,0.006,-0.994]
["2024-06-10 15:55:26",5357.69,5395.0,0.0,0.05,36.4,36.9,0.005,-0.995]
["2024-06-10 15:55:26",5357.69,5400.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2024-06-10 15:55:26",5357.69,5405.0,0.0,0.05,46.4,46.9,0.004,-0.996]
["2024-06-10 15:55:26",5357.69,5410.0,0.0,0.05,51.4,51.8,0.004,-0.996]
["2024-06-10 15:55:26",5357.69,5415.0,0.0,0.05,56.4,56.8,0.004,-0.996]
["2024-06-10 15:55:26",5357.69,5420.0,0.0,0.05,61.4,61.8,0.004,-0.996]
["2024-06-10 15:55:26",5357.69,5425.0,0.0,0.05,66.4,66.8,0.003,-0.997]
["2024-06-10 15:55:26",5357.69,5430.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2024-06-10 15:55:26",5357.69,5435.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2024-06-10 15:55:26",5357.69,5440.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2024-06-10 15:55:26",5357.69,5445.0,0.0,0.05,86.4,86.8,0.003,-0.997]
["2024-06-10 15:55:26",5357.69,5450.0,0.0,0.05,91.4,91.8,0.003,-0.997]
["2024-06-10 15:55:26",5357.69,5455.0,0.0,0.05,96.4,96.8,0.002,-0.998]
["2024-06-10 15:55:35",5357.87,5260.0,98.5,98.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:55:35",5357.87,5265.0,93.5,93.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:35",5357.87,5270.0,88.5,88.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:35",5357.87,5275.0,83.5,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:35",5357.87,5280.0,78.5,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:35",5357.87,5285.0,73.5,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:35",5357.87,5290.0,68.5,68.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:35",5357.87,5295.0,63.5,63.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:35",5357.87,5300.0,58.5,58.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:35",5357.87,5305.0,53.5,53.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:35",5357.87,5310.0,48.5,48.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:35",5357.87,5315.0,43.5,43.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:35",5357.87,5320.0,38.5,38.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:35",5357.87,5325.0,33.5,33.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:55:35",5357.87,5330.0,28.5,28.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:55:35",5357.87,5335.0,23.5,23.8,0.0,0.05,0.992,-0.008]
["2024-06-10 15:55:35",5357.87,5340.0,18.5,18.8,0.0,0.05,0.99,-0.01]
["2024-06-10 15:55:35",5357.87,5345.0,13.5,13.8,0.0,0.05,0.987,-0.013]
["2024-06-10 15:55:35",5357.87,5350.0,8.5,8.9,0.05,0.1,0.958,-0.042]
["2024-06-10 15:55:35",5357.87,5355.0,4.0,4.2,0.5,0.55,0.737,-0.263]
["2024-06-10 15:55:35",5357.87,5360.0,1.0,1.1,2.4,2.55,0.303,-0.697]
["2024-06-10 15:55:35",5357.87,5365.0,0.1,0.15,6.3,6.7,0.061,-0.939]
["2024-06-10 15:55:35",5357.87,5370.0,0.0,0.05,11.2,11.6,0.013,-0.987]
["2024-06-10 15:55:35",5357.87,5375.0,0.0,0.05,16.2,16.5,0.01,-0.99]
["2024-06-10 15:55:35",5357.87,5380.0,0.0,0.05,21.2,21.5,0.008,-0.992]
["2024-06-10 15:55:35",5357.87,5385.0,0.0,0.05,26.2,26.5,0.007,-0.993]
["2024-06-10 15:55:35",5357.87,5390.0,0.0,0.05,31.2,31.5,0.006,-0.994]
["2024-06-10 15:55:35",5357.87,5395.0,0.0,0.05,36.2,36.5,0.005,-0.995]
["2024-06-10 15:55:35",5357.87,5400.0,0.0,0.05,41.2,41.5,0.005,-0.995]
["2024-06-10 15:55:35",5357.87,5405.0,0.0,0.05,46.2,46.5,0.004,-0.996]
["2024-06-10 15:55:35",5357.87,5410.0,0.0,0.05,51.2,51.5,0.004,-0.996]
["2024-06-10 15:55:35",5357.87,5415.0,0.0,0.05,56.2,56.5,0.004,-0.996]
["2024-06-10 15:55:35",5357.87,5420.0,0.0,0.05,61.2,61.5,0.004,-0.996]
["2024-06-10 15:55:35",5357.87,5425.0,0.0,0.05,66.2,66.5,0.003,-0.997]
["2024-06-10 15:55:35",5357.87,5430.0,0.0,0.05,71.2,71.5,0.003,-0.997]
["2024-06-10 15:55:35",5357.87,5435.0,0.0,0.05,76.2,76.5,0.003,-0.997]
["2024-06-10 15:55:35",5357.87,5440.0,0.0,0.05,81.2,81.5,0.003,-0.997]
["2024-06-10 15:55:35",5357.87,5445.0,0.0,0.05,86.2,86.5,0.003,-0.997]
["2024-06-10 15:55:35",5357.87,5450.0,0.0,0.05,91.2,91.5,0.003,-0.997]
["2024-06-10 15:55:35",5357.87,5455.0,0.0,0.05,96.2,96.5,0.002,-0.998]
["2024-06-10 15:55:45",5358.05,5260.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-10 15:55:45",5358.05,5265.0,93.6,94.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:45",5358.05,5270.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:45",5358.05,5275.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:45",5358.05,5280.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:45",5358.05,5285.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:45",5358.05,5290.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:45",5358.05,5295.0,63.6,64.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:45",5358.05,5300.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:45",5358.05,5305.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:45",5358.05,5310.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:45",5358.05,5315.0,43.6,44.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:45",5358.05,5320.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:45",5358.05,5325.0,33.6,34.1,0.0,0.05,0.994,-0.006]
["2024-06-10 15:55:45",5358.05,5330.0,28.6,29.1,0.0,0.05,0.993,-0.007]
["2024-06-10 15:55:45",5358.05,5335.0,23.5,24.1,0.0,0.05,0.992,-0.008]
["2024-06-10 15:55:45",5358.05,5340.0,18.6,19.1,0.0,0.05,0.99,-0.01]
["2024-06-10 15:55:45",5358.05,5345.0,13.6,13.9,0.0,0.05,0.987,-0.013]
["2024-06-10 15:55:45",5358.05,5350.0,8.7,9.2,0.05,0.1,0.958,-0.042]
["2024-06-10 15:55:45",5358.05,5355.0,4.0,4.5,0.4,0.5,0.737,-0.263]
["2024-06-10 15:55:45",5358.05,5360.0,1.05,1.2,2.2,2.4,0.303,-0.697]
["2024-06-10 15:55:45",5358.05,5365.0,0.1,0.2,6.0,6.6,0.061,-0.939]
["2024-06-10 15:55:45",5358.05,5370.0,0.0,0.05,10.9,11.4,0.013,-0.987]
["2024-06-10 15:55:45",5358.05,5375.0,0.0,0.05,16.0,16.3,0.01,-0.99]
["2024-06-10 15:55:45",5358.05,5380.0,0.0,0.05,20.9,21.4,0.008,-0.992]
["2024-06-10 15:55:45",5358.05,5385.0,0.0,0.05,25.9,26.4,0.007,-0.993]
["2024-06-10 15:55:45",5358.05,5390.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-06-10 15:55:45",5358.05,5395.0,0.0,0.05,35.9,36.4,0.005,-0.995]
["2024-06-10 15:55:45",5358.05,5400.0,0.0,0.05,40.9,41.4,0.005,-0.995]
["2024-06-10 15:55:45",5358.05,5405.0,0.0,0.05,45.9,46.5,0.004,-0.996]
["2024-06-10 15:55:45",5358.05,5410.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-10 15:55:45",5358.05,5415.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-10 15:55:45",5358.05,5420.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-10 15:55:45",5358.05,5425.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-10 15:55:45",5358.05,5430.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-10 15:55:45",5358.05,5435.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-10 15:55:45",5358.05,5440.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-10 15:55:45",5358.05,5445.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-10 15:55:45",5358.05,5450.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-10 15:55:45",5358.05,5455.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-10 15:55:54",5357.52,5260.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:55:54",5357.52,5265.0,93.0,93.6,0.0,0.05,0.998,-0.003]
["2024-06-10 15:55:54",5357.52,5270.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:54",5357.52,5275.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:54",5357.52,5280.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:54",5357.52,5285.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:54",5357.52,5290.0,67.9,68.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:54",5357.52,5295.0,63.0,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:55:54",5357.52,5300.0,58.0,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:54",5357.52,5305.0,52.9,53.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:54",5357.52,5310.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:55:54",5357.52,5315.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:54",5357.52,5320.0,37.9,38.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:55:54",5357.52,5325.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:55:54",5357.52,5330.0,28.0,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:55:54",5357.52,5335.0,22.9,23.7,0.0,0.05,0.992,-0.008]
["2024-06-10 15:55:54",5357.52,5340.0,18.0,18.6,0.0,0.05,0.99,-0.01]
["2024-06-10 15:55:54",5357.52,5345.0,13.0,13.6,0.0,0.05,0.988,-0.012]
["2024-06-10 15:55:54",5357.52,5350.0,7.9,8.7,0.05,0.1,0.96,-0.04]
["2024-06-10 15:55:54",5357.52,5355.0,3.5,4.0,0.5,0.6,0.798,-0.202]
["2024-06-10 15:55:54",5357.52,5360.0,0.85,0.95,2.55,2.85,0.345,-0.653]
["2024-06-10 15:55:54",5357.52,5365.0,0.1,0.15,6.4,7.2,0.072,-0.928]
["2024-06-10 15:55:54",5357.52,5370.0,0.0,0.05,11.5,12.0,0.013,-0.987]
["2024-06-10 15:55:54",5357.52,5375.0,0.0,0.05,16.5,17.1,0.01,-0.99]
["2024-06-10 15:55:54",5357.52,5380.0,0.0,0.05,21.4,22.0,0.008,-0.992]
["2024-06-10 15:55:54",5357.52,5385.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-06-10 15:55:54",5357.52,5390.0,0.0,0.05,31.3,32.1,0.006,-0.994]
["2024-06-10 15:55:54",5357.52,5395.0,0.0,0.05,36.4,37.0,0.005,-0.995]
["2024-06-10 15:55:54",5357.52,5400.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-06-10 15:55:54",5357.52,5405.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-06-10 15:55:54",5357.52,5410.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-10 15:55:54",5357.52,5415.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-10 15:55:54",5357.52,5420.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-06-10 15:55:54",5357.52,5425.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-10 15:55:54",5357.52,5430.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-10 15:55:54",5357.52,5435.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-06-10 15:55:54",5357.52,5440.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-10 15:55:54",5357.52,5445.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-10 15:55:54",5357.52,5450.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-06-10 15:55:54",5357.52,5455.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-10 15:56:04",5357.51,5260.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:56:04",5357.51,5265.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:04",5357.51,5270.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:04",5357.51,5275.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:04",5357.51,5280.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:04",5357.51,5285.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:04",5357.51,5290.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:04",5357.51,5295.0,62.7,63.3,0.0,0.05,0.996,-0.003]
["2024-06-10 15:56:04",5357.51,5300.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:04",5357.51,5305.0,52.7,53.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:04",5357.51,5310.0,47.7,48.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:04",5357.51,5315.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:04",5357.51,5320.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:04",5357.51,5325.0,32.7,33.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:56:04",5357.51,5330.0,27.7,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:56:04",5357.51,5335.0,22.7,23.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:56:04",5357.51,5340.0,17.7,18.3,0.0,0.05,0.99,-0.01]
["2024-06-10 15:56:04",5357.51,5345.0,12.7,13.3,0.0,0.05,0.987,-0.013]
["2024-06-10 15:56:04",5357.51,5350.0,7.9,8.3,0.05,0.1,0.96,-0.04]
["2024-06-10 15:56:04",5357.51,5355.0,3.4,3.8,0.5,0.55,0.744,-0.256]
["2024-06-10 15:56:04",5357.51,5360.0,0.7,0.75,2.6,2.8,0.276,-0.689]
["2024-06-10 15:56:04",5357.51,5365.0,0.05,0.15,6.7,7.4,0.063,-0.94]
["2024-06-10 15:56:04",5357.51,5370.0,0.0,0.05,11.8,12.3,0.013,-0.987]
["2024-06-10 15:56:04",5357.51,5375.0,0.0,0.05,16.7,17.3,0.01,-0.99]
["2024-06-10 15:56:04",5357.51,5380.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2024-06-10 15:56:04",5357.51,5385.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-06-10 15:56:04",5357.51,5390.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-06-10 15:56:04",5357.51,5395.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-06-10 15:56:04",5357.51,5400.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-06-10 15:56:04",5357.51,5405.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-06-10 15:56:04",5357.51,5410.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-10 15:56:04",5357.51,5415.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-10 15:56:04",5357.51,5420.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-10 15:56:04",5357.51,5425.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-10 15:56:04",5357.51,5430.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-10 15:56:04",5357.51,5435.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-10 15:56:04",5357.51,5440.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-10 15:56:04",5357.51,5445.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-10 15:56:04",5357.51,5450.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-10 15:56:04",5357.51,5455.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-10 15:56:13",5356.9,5260.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:56:13",5356.9,5265.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:13",5356.9,5270.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:13",5356.9,5275.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:13",5356.9,5280.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:13",5356.9,5285.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:13",5356.9,5290.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:13",5356.9,5295.0,61.6,62.3,0.0,0.05,0.996,-0.003]
["2024-06-10 15:56:13",5356.9,5300.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:13",5356.9,5305.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:13",5356.9,5310.0,46.6,47.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:13",5356.9,5315.0,41.6,42.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:13",5356.9,5320.0,36.6,37.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:13",5356.9,5325.0,31.6,32.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:56:13",5356.9,5330.0,26.6,27.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:56:13",5356.9,5335.0,21.6,22.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:56:13",5356.9,5340.0,16.6,17.3,0.0,0.05,0.99,-0.01]
["2024-06-10 15:56:13",5356.9,5345.0,11.6,12.3,0.0,0.05,0.987,-0.013]
["2024-06-10 15:56:13",5356.9,5350.0,7.0,7.4,0.05,0.1,0.96,-0.04]
["2024-06-10 15:56:13",5356.9,5355.0,2.5,2.9,0.65,0.75,0.744,-0.256]
["2024-06-10 15:56:13",5356.9,5360.0,0.4,0.5,3.3,3.5,0.276,-0.689]
["2024-06-10 15:56:13",5356.9,5365.0,0.05,0.1,7.7,8.3,0.063,-0.94]
["2024-06-10 15:56:13",5356.9,5370.0,0.0,0.05,12.7,13.4,0.013,-0.987]
["2024-06-10 15:56:13",5356.9,5375.0,0.0,0.05,17.7,18.4,0.01,-0.99]
["2024-06-10 15:56:13",5356.9,5380.0,0.0,0.05,22.7,23.4,0.008,-0.992]
["2024-06-10 15:56:13",5356.9,5385.0,0.0,0.05,27.7,28.4,0.007,-0.993]
["2024-06-10 15:56:13",5356.9,5390.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-06-10 15:56:13",5356.9,5395.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-06-10 15:56:13",5356.9,5400.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-06-10 15:56:13",5356.9,5405.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-06-10 15:56:13",5356.9,5410.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-06-10 15:56:13",5356.9,5415.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-06-10 15:56:13",5356.9,5420.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-06-10 15:56:13",5356.9,5425.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-06-10 15:56:13",5356.9,5430.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-06-10 15:56:13",5356.9,5435.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-06-10 15:56:13",5356.9,5440.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-10 15:56:13",5356.9,5445.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-10 15:56:13",5356.9,5450.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-10 15:56:13",5356.9,5455.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-06-10 15:56:23",5356.29,5260.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-06-10 15:56:23",5356.29,5265.0,91.4,92.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:23",5356.29,5270.0,86.4,87.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:23",5356.29,5275.0,81.4,82.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:23",5356.29,5280.0,76.4,77.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:23",5356.29,5285.0,71.4,72.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:23",5356.29,5290.0,66.4,67.2,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:23",5356.29,5295.0,61.4,62.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:23",5356.29,5300.0,56.4,57.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:23",5356.29,5305.0,51.4,52.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:23",5356.29,5310.0,46.4,47.2,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:23",5356.29,5315.0,41.4,42.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:23",5356.29,5320.0,36.4,37.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:23",5356.29,5325.0,31.4,32.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:56:23",5356.29,5330.0,26.4,27.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:56:23",5356.29,5335.0,21.5,22.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:56:23",5356.29,5340.0,16.5,17.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:56:23",5356.29,5345.0,11.5,12.2,0.0,0.05,0.987,-0.013]
["2024-06-10 15:56:23",5356.29,5350.0,6.6,7.3,0.05,0.1,0.954,-0.046]
["2024-06-10 15:56:23",5356.29,5355.0,2.5,2.8,0.65,0.7,0.698,-0.302]
["2024-06-10 15:56:23",5356.29,5360.0,0.35,0.45,3.2,3.6,0.212,-0.788]
["2024-06-10 15:56:23",5356.29,5365.0,0.05,0.1,7.7,8.5,0.039,-0.961]
["2024-06-10 15:56:23",5356.29,5370.0,0.0,0.05,12.8,13.5,0.012,-0.988]
["2024-06-10 15:56:23",5356.29,5375.0,0.0,0.05,17.8,18.5,0.01,-0.99]
["2024-06-10 15:56:23",5356.29,5380.0,0.0,0.05,22.8,23.5,0.008,-0.992]
["2024-06-10 15:56:23",5356.29,5385.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-06-10 15:56:23",5356.29,5390.0,0.0,0.05,32.8,33.6,0.006,-0.994]
["2024-06-10 15:56:23",5356.29,5395.0,0.0,0.05,37.8,38.6,0.005,-0.995]
["2024-06-10 15:56:23",5356.29,5400.0,0.0,0.05,42.8,43.6,0.005,-0.995]
["2024-06-10 15:56:23",5356.29,5405.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-06-10 15:56:23",5356.29,5410.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-06-10 15:56:23",5356.29,5415.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-06-10 15:56:23",5356.29,5420.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-06-10 15:56:23",5356.29,5425.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-06-10 15:56:23",5356.29,5430.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-06-10 15:56:23",5356.29,5435.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-06-10 15:56:23",5356.29,5440.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-10 15:56:23",5356.29,5445.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-10 15:56:23",5356.29,5450.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-10 15:56:23",5356.29,5455.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-06-10 15:56:32",5357.03,5260.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:56:32",5357.03,5265.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:32",5357.03,5270.0,87.1,87.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:32",5357.03,5275.0,82.1,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:32",5357.03,5280.0,77.1,77.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:32",5357.03,5285.0,72.1,72.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:32",5357.03,5290.0,67.1,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:32",5357.03,5295.0,62.1,62.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:32",5357.03,5300.0,57.1,57.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:32",5357.03,5305.0,52.1,52.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:32",5357.03,5310.0,47.1,47.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:32",5357.03,5315.0,42.1,42.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:32",5357.03,5320.0,37.1,37.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:32",5357.03,5325.0,32.1,32.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:56:32",5357.03,5330.0,27.2,27.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:56:32",5357.03,5335.0,22.2,22.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:56:32",5357.03,5340.0,17.2,17.9,0.0,0.05,0.99,-0.01]
["2024-06-10 15:56:32",5357.03,5345.0,12.2,12.9,0.0,0.05,0.987,-0.013]
["2024-06-10 15:56:32",5357.03,5350.0,7.5,8.0,0.05,0.1,0.955,-0.045]
["2024-06-10 15:56:32",5357.03,5355.0,2.9,3.2,0.35,0.45,0.727,-0.273]
["2024-06-10 15:56:32",5357.03,5360.0,0.45,0.5,2.6,3.0,0.189,-0.811]
["2024-06-10 15:56:32",5357.03,5365.0,0.0,0.05,7.1,7.9,0.018,-0.982]
["2024-06-10 15:56:32",5357.03,5370.0,0.0,0.05,12.1,12.8,0.012,-0.988]
["2024-06-10 15:56:32",5357.03,5375.0,0.0,0.05,17.1,17.8,0.01,-0.99]
["2024-06-10 15:56:32",5357.03,5380.0,0.0,0.05,22.1,22.8,0.008,-0.992]
["2024-06-10 15:56:32",5357.03,5385.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-06-10 15:56:32",5357.03,5390.0,0.0,0.05,32.1,32.9,0.006,-0.994]
["2024-06-10 15:56:32",5357.03,5395.0,0.0,0.05,37.1,37.9,0.005,-0.995]
["2024-06-10 15:56:32",5357.03,5400.0,0.0,0.05,42.1,42.9,0.005,-0.995]
["2024-06-10 15:56:32",5357.03,5405.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-06-10 15:56:32",5357.03,5410.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-06-10 15:56:32",5357.03,5415.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-06-10 15:56:32",5357.03,5420.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-06-10 15:56:32",5357.03,5425.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-06-10 15:56:32",5357.03,5430.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-06-10 15:56:32",5357.03,5435.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-06-10 15:56:32",5357.03,5440.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-10 15:56:32",5357.03,5445.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-10 15:56:32",5357.03,5450.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-10 15:56:32",5357.03,5455.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-06-10 15:56:42",5356.58,5260.0,96.4,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:56:42",5356.58,5265.0,91.4,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:42",5356.58,5270.0,86.4,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:42",5356.58,5275.0,81.4,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:42",5356.58,5280.0,76.4,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:42",5356.58,5285.0,71.4,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:42",5356.58,5290.0,66.4,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:42",5356.58,5295.0,61.4,62.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:42",5356.58,5300.0,56.4,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:42",5356.58,5305.0,51.4,52.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:42",5356.58,5310.0,46.4,47.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:42",5356.58,5315.0,41.4,42.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:42",5356.58,5320.0,36.4,37.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:42",5356.58,5325.0,31.4,32.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:56:42",5356.58,5330.0,26.5,27.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:56:42",5356.58,5335.0,21.5,22.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:56:42",5356.58,5340.0,16.5,17.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:56:42",5356.58,5345.0,11.6,12.4,0.0,0.05,0.987,-0.013]
["2024-06-10 15:56:42",5356.58,5350.0,6.6,7.5,0.05,0.1,0.955,-0.045]
["2024-06-10 15:56:42",5356.58,5355.0,2.5,2.8,0.45,0.55,0.727,-0.273]
["2024-06-10 15:56:42",5356.58,5360.0,0.3,0.35,3.0,3.5,0.189,-0.811]
["2024-06-10 15:56:42",5356.58,5365.0,0.0,0.05,7.6,8.5,0.018,-0.982]
["2024-06-10 15:56:42",5356.58,5370.0,0.0,0.05,12.6,13.5,0.012,-0.988]
["2024-06-10 15:56:42",5356.58,5375.0,0.0,0.05,17.6,18.5,0.01,-0.99]
["2024-06-10 15:56:42",5356.58,5380.0,0.0,0.05,22.6,23.4,0.008,-0.992]
["2024-06-10 15:56:42",5356.58,5385.0,0.0,0.05,27.6,28.5,0.007,-0.993]
["2024-06-10 15:56:42",5356.58,5390.0,0.0,0.05,32.6,33.6,0.006,-0.994]
["2024-06-10 15:56:42",5356.58,5395.0,0.0,0.05,37.6,38.6,0.005,-0.995]
["2024-06-10 15:56:42",5356.58,5400.0,0.0,0.05,42.6,43.6,0.005,-0.995]
["2024-06-10 15:56:42",5356.58,5405.0,0.0,0.05,47.6,48.6,0.004,-0.996]
["2024-06-10 15:56:42",5356.58,5410.0,0.0,0.05,52.6,53.6,0.004,-0.996]
["2024-06-10 15:56:42",5356.58,5415.0,0.0,0.05,57.6,58.6,0.004,-0.996]
["2024-06-10 15:56:42",5356.58,5420.0,0.0,0.05,62.6,63.6,0.004,-0.996]
["2024-06-10 15:56:42",5356.58,5425.0,0.0,0.05,67.6,68.6,0.003,-0.997]
["2024-06-10 15:56:42",5356.58,5430.0,0.0,0.05,72.6,73.6,0.003,-0.997]
["2024-06-10 15:56:42",5356.58,5435.0,0.0,0.05,77.6,78.6,0.003,-0.997]
["2024-06-10 15:56:42",5356.58,5440.0,0.0,0.05,82.6,83.6,0.003,-0.997]
["2024-06-10 15:56:42",5356.58,5445.0,0.0,0.05,87.6,88.6,0.003,-0.997]
["2024-06-10 15:56:42",5356.58,5450.0,0.0,0.05,92.6,93.6,0.003,-0.997]
["2024-06-10 15:56:42",5356.58,5455.0,0.0,0.05,97.6,98.6,0.002,-0.998]
["2024-06-10 15:56:52",5356.53,5260.0,96.6,97.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:56:52",5356.53,5265.0,91.6,92.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:52",5356.53,5270.0,86.6,87.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:52",5356.53,5275.0,81.6,82.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:52",5356.53,5280.0,76.6,77.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:52",5356.53,5285.0,71.6,72.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:52",5356.53,5290.0,66.6,67.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:56:52",5356.53,5295.0,61.6,62.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:52",5356.53,5300.0,56.6,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:52",5356.53,5305.0,51.6,52.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:52",5356.53,5310.0,46.6,47.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:56:52",5356.53,5315.0,41.6,42.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:52",5356.53,5320.0,36.6,37.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:56:52",5356.53,5325.0,31.6,32.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:56:52",5356.53,5330.0,26.7,27.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:56:52",5356.53,5335.0,21.7,22.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:56:52",5356.53,5340.0,16.7,17.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:56:52",5356.53,5345.0,11.7,12.5,0.0,0.05,0.987,-0.013]
["2024-06-10 15:56:52",5356.53,5350.0,6.7,7.2,0.0,0.1,0.954,-0.046]
["2024-06-10 15:56:52",5356.53,5355.0,2.45,2.85,0.45,0.55,0.71,-0.29]
["2024-06-10 15:56:52",5356.53,5360.0,0.3,0.35,3.1,3.5,0.172,-0.828]
["2024-06-10 15:56:52",5356.53,5365.0,0.0,0.05,7.6,8.3,0.017,-0.983]
["2024-06-10 15:56:52",5356.53,5370.0,0.0,0.05,12.6,13.4,0.012,-0.988]
["2024-06-10 15:56:52",5356.53,5375.0,0.0,0.05,17.6,18.3,0.01,-0.99]
["2024-06-10 15:56:52",5356.53,5380.0,0.0,0.05,22.6,23.3,0.008,-0.992]
["2024-06-10 15:56:52",5356.53,5385.0,0.0,0.05,27.6,28.3,0.007,-0.993]
["2024-06-10 15:56:52",5356.53,5390.0,0.0,0.05,32.6,33.4,0.006,-0.994]
["2024-06-10 15:56:52",5356.53,5395.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-06-10 15:56:52",5356.53,5400.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-06-10 15:56:52",5356.53,5405.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-06-10 15:56:52",5356.53,5410.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-06-10 15:56:52",5356.53,5415.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-06-10 15:56:52",5356.53,5420.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-06-10 15:56:52",5356.53,5425.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-06-10 15:56:52",5356.53,5430.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-06-10 15:56:52",5356.53,5435.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-06-10 15:56:52",5356.53,5440.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-06-10 15:56:52",5356.53,5445.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-10 15:56:52",5356.53,5450.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-10 15:56:52",5356.53,5455.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-06-10 15:57:01",5357.35,5260.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:01",5357.35,5265.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:01",5357.35,5270.0,87.2,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:01",5357.35,5275.0,82.2,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:01",5357.35,5280.0,77.2,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:01",5357.35,5285.0,72.2,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:01",5357.35,5290.0,67.2,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:01",5357.35,5295.0,62.2,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:01",5357.35,5300.0,57.2,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:01",5357.35,5305.0,52.2,53.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:01",5357.35,5310.0,47.2,48.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:01",5357.35,5315.0,42.2,43.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:01",5357.35,5320.0,37.2,38.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:01",5357.35,5325.0,32.2,33.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:57:01",5357.35,5330.0,27.2,28.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:57:01",5357.35,5335.0,22.3,23.0,0.0,0.05,0.992,-0.008]
["2024-06-10 15:57:01",5357.35,5340.0,17.3,18.0,0.0,0.05,0.99,-0.01]
["2024-06-10 15:57:01",5357.35,5345.0,12.3,13.0,0.0,0.05,0.987,-0.013]
["2024-06-10 15:57:01",5357.35,5350.0,7.3,8.0,0.0,0.05,0.981,-0.046]
["2024-06-10 15:57:01",5357.35,5355.0,2.8,3.2,0.3,0.4,0.71,-0.29]
["2024-06-10 15:57:01",5357.35,5360.0,0.35,0.45,2.5,2.7,0.172,-0.785]
["2024-06-10 15:57:01",5357.35,5365.0,0.0,0.05,7.1,7.7,0.019,-0.983]
["2024-06-10 15:57:01",5357.35,5370.0,0.0,0.05,12.0,12.8,0.012,-0.988]
["2024-06-10 15:57:01",5357.35,5375.0,0.0,0.05,17.0,17.8,0.01,-0.99]
["2024-06-10 15:57:01",5357.35,5380.0,0.0,0.05,22.0,22.8,0.008,-0.992]
["2024-06-10 15:57:01",5357.35,5385.0,0.0,0.05,27.0,27.8,0.007,-0.993]
["2024-06-10 15:57:01",5357.35,5390.0,0.0,0.05,32.0,32.8,0.006,-0.994]
["2024-06-10 15:57:01",5357.35,5395.0,0.0,0.05,37.0,37.8,0.005,-0.995]
["2024-06-10 15:57:01",5357.35,5400.0,0.0,0.05,42.0,42.8,0.005,-0.995]
["2024-06-10 15:57:01",5357.35,5405.0,0.0,0.05,47.0,47.8,0.004,-0.996]
["2024-06-10 15:57:01",5357.35,5410.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-06-10 15:57:01",5357.35,5415.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-06-10 15:57:01",5357.35,5420.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-06-10 15:57:01",5357.35,5425.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-06-10 15:57:01",5357.35,5430.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-06-10 15:57:01",5357.35,5435.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-06-10 15:57:01",5357.35,5440.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-06-10 15:57:01",5357.35,5445.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-10 15:57:01",5357.35,5450.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-10 15:57:01",5357.35,5455.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-06-10 15:57:11",5357.76,5260.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:11",5357.76,5265.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:11",5357.76,5270.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:11",5357.76,5275.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:11",5357.76,5280.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:11",5357.76,5285.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:11",5357.76,5290.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:11",5357.76,5295.0,62.8,63.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:11",5357.76,5300.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:11",5357.76,5305.0,52.8,53.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:11",5357.76,5310.0,47.8,48.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:11",5357.76,5315.0,42.8,43.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:11",5357.76,5320.0,37.8,38.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:11",5357.76,5325.0,32.8,33.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:57:11",5357.76,5330.0,27.8,28.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:57:11",5357.76,5335.0,22.8,23.5,0.0,0.05,0.992,-0.008]
["2024-06-10 15:57:11",5357.76,5340.0,17.8,18.5,0.0,0.05,0.99,-0.01]
["2024-06-10 15:57:11",5357.76,5345.0,12.8,13.5,0.0,0.05,0.987,-0.013]
["2024-06-10 15:57:11",5357.76,5350.0,7.8,8.5,0.0,0.05,0.981,-0.019]
["2024-06-10 15:57:11",5357.76,5355.0,3.3,3.7,0.2,0.3,0.792,-0.208]
["2024-06-10 15:57:11",5357.76,5360.0,0.45,0.5,2.1,2.4,0.221,-0.785]
["2024-06-10 15:57:11",5357.76,5365.0,0.0,0.05,6.6,7.2,0.019,-0.981]
["2024-06-10 15:57:11",5357.76,5370.0,0.0,0.05,11.5,12.2,0.013,-0.987]
["2024-06-10 15:57:11",5357.76,5375.0,0.0,0.05,16.5,17.2,0.01,-0.99]
["2024-06-10 15:57:11",5357.76,5380.0,0.0,0.05,21.5,22.2,0.008,-0.992]
["2024-06-10 15:57:11",5357.76,5385.0,0.0,0.05,26.5,27.2,0.007,-0.993]
["2024-06-10 15:57:11",5357.76,5390.0,0.0,0.05,31.5,32.2,0.006,-0.994]
["2024-06-10 15:57:11",5357.76,5395.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-06-10 15:57:11",5357.76,5400.0,0.0,0.05,41.5,42.3,0.005,-0.995]
["2024-06-10 15:57:11",5357.76,5405.0,0.0,0.05,46.5,47.3,0.004,-0.996]
["2024-06-10 15:57:11",5357.76,5410.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-06-10 15:57:11",5357.76,5415.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-06-10 15:57:11",5357.76,5420.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-06-10 15:57:11",5357.76,5425.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-10 15:57:11",5357.76,5430.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-10 15:57:11",5357.76,5435.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-10 15:57:11",5357.76,5440.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-10 15:57:11",5357.76,5445.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-10 15:57:11",5357.76,5450.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-10 15:57:11",5357.76,5455.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-06-10 15:57:20",5357.69,5260.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:20",5357.69,5265.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:20",5357.69,5270.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:20",5357.69,5275.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:20",5357.69,5280.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:20",5357.69,5285.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:20",5357.69,5290.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:20",5357.69,5295.0,62.9,63.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:20",5357.69,5300.0,57.9,58.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:20",5357.69,5305.0,52.9,53.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:20",5357.69,5310.0,47.9,48.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:20",5357.69,5315.0,42.9,43.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:20",5357.69,5320.0,37.9,38.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:20",5357.69,5325.0,32.9,33.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:57:20",5357.69,5330.0,27.9,28.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:57:20",5357.69,5335.0,22.8,23.6,0.0,0.05,0.992,-0.008]
["2024-06-10 15:57:20",5357.69,5340.0,17.8,18.6,0.0,0.05,0.99,-0.01]
["2024-06-10 15:57:20",5357.69,5345.0,12.8,13.6,0.0,0.05,0.987,-0.013]
["2024-06-10 15:57:20",5357.69,5350.0,7.9,8.5,0.0,0.05,0.982,-0.018]
["2024-06-10 15:57:20",5357.69,5355.0,3.2,3.7,0.2,0.25,0.826,-0.174]
["2024-06-10 15:57:20",5357.69,5360.0,0.4,0.5,2.05,2.4,0.241,-0.759]
["2024-06-10 15:57:20",5357.69,5365.0,0.0,0.05,6.5,7.1,0.019,-0.981]
["2024-06-10 15:57:20",5357.69,5370.0,0.0,0.05,11.4,12.1,0.013,-0.987]
["2024-06-10 15:57:20",5357.69,5375.0,0.0,0.05,16.4,17.1,0.01,-0.99]
["2024-06-10 15:57:20",5357.69,5380.0,0.0,0.05,21.4,22.1,0.008,-0.992]
["2024-06-10 15:57:20",5357.69,5385.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-06-10 15:57:20",5357.69,5390.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-06-10 15:57:20",5357.69,5395.0,0.0,0.05,36.4,37.2,0.005,-0.995]
["2024-06-10 15:57:20",5357.69,5400.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-06-10 15:57:20",5357.69,5405.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-06-10 15:57:20",5357.69,5410.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-06-10 15:57:20",5357.69,5415.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-10 15:57:20",5357.69,5420.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-10 15:57:20",5357.69,5425.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-10 15:57:20",5357.69,5430.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-10 15:57:20",5357.69,5435.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-10 15:57:20",5357.69,5440.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-10 15:57:20",5357.69,5445.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-10 15:57:20",5357.69,5450.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-10 15:57:20",5357.69,5455.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-06-10 15:57:30",5358.48,5260.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:30",5358.48,5265.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:30",5358.48,5270.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:30",5358.48,5275.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:30",5358.48,5280.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:30",5358.48,5285.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:30",5358.48,5290.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:30",5358.48,5295.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:30",5358.48,5300.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:30",5358.48,5305.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:30",5358.48,5310.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:30",5358.48,5315.0,43.6,44.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:30",5358.48,5320.0,38.6,39.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:30",5358.48,5325.0,33.6,34.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:57:30",5358.48,5330.0,28.7,29.4,0.0,0.05,0.993,-0.007]
["2024-06-10 15:57:30",5358.48,5335.0,23.6,24.4,0.0,0.05,0.992,-0.008]
["2024-06-10 15:57:30",5358.48,5340.0,18.6,19.4,0.0,0.05,0.99,-0.01]
["2024-06-10 15:57:30",5358.48,5345.0,13.6,14.4,0.0,0.05,0.987,-0.013]
["2024-06-10 15:57:30",5358.48,5350.0,8.7,9.4,0.0,0.05,0.982,-0.018]
["2024-06-10 15:57:30",5358.48,5355.0,3.8,4.5,0.15,0.2,0.826,-0.174]
["2024-06-10 15:57:30",5358.48,5360.0,0.6,0.7,1.65,1.8,0.241,-0.759]
["2024-06-10 15:57:30",5358.48,5365.0,0.0,0.05,5.7,6.4,0.019,-0.981]
["2024-06-10 15:57:30",5358.48,5370.0,0.0,0.05,10.6,11.3,0.013,-0.987]
["2024-06-10 15:57:30",5358.48,5375.0,0.0,0.05,15.6,16.4,0.01,-0.99]
["2024-06-10 15:57:30",5358.48,5380.0,0.0,0.05,20.6,21.4,0.008,-0.992]
["2024-06-10 15:57:30",5358.48,5385.0,0.0,0.05,25.6,26.4,0.007,-0.993]
["2024-06-10 15:57:30",5358.48,5390.0,0.0,0.05,30.6,31.4,0.006,-0.994]
["2024-06-10 15:57:30",5358.48,5395.0,0.0,0.05,35.6,36.4,0.005,-0.995]
["2024-06-10 15:57:30",5358.48,5400.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-06-10 15:57:30",5358.48,5405.0,0.0,0.05,45.6,46.4,0.004,-0.996]
["2024-06-10 15:57:30",5358.48,5410.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-06-10 15:57:30",5358.48,5415.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-06-10 15:57:30",5358.48,5420.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-06-10 15:57:30",5358.48,5425.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-06-10 15:57:30",5358.48,5430.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-06-10 15:57:30",5358.48,5435.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-06-10 15:57:30",5358.48,5440.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-06-10 15:57:30",5358.48,5445.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-06-10 15:57:30",5358.48,5450.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-06-10 15:57:30",5358.48,5455.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-06-10 15:57:40",5358.91,5260.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:40",5358.91,5265.0,94.0,94.8,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:40",5358.91,5270.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:40",5358.91,5275.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:40",5358.91,5280.0,79.0,79.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:40",5358.91,5285.0,74.0,74.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:40",5358.91,5290.0,69.0,69.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:40",5358.91,5295.0,64.0,64.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:40",5358.91,5300.0,59.0,59.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:40",5358.91,5305.0,54.0,54.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:40",5358.91,5310.0,49.0,49.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:40",5358.91,5315.0,44.0,44.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:40",5358.91,5320.0,39.0,39.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:40",5358.91,5325.0,34.0,34.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:57:40",5358.91,5330.0,29.0,29.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:57:40",5358.91,5335.0,24.0,24.8,0.0,0.05,0.992,-0.008]
["2024-06-10 15:57:40",5358.91,5340.0,19.0,19.8,0.0,0.05,0.991,-0.009]
["2024-06-10 15:57:40",5358.91,5345.0,14.0,14.8,0.0,0.05,0.988,-0.012]
["2024-06-10 15:57:40",5358.91,5350.0,9.1,9.8,0.0,0.05,0.983,-0.017]
["2024-06-10 15:57:40",5358.91,5355.0,4.2,4.9,0.1,0.15,0.88,-0.12]
["2024-06-10 15:57:40",5358.91,5360.0,0.75,0.8,1.35,1.5,0.331,-0.666]
["2024-06-10 15:57:40",5358.91,5365.0,0.05,0.1,5.3,6.0,0.021,-0.979]
["2024-06-10 15:57:40",5358.91,5370.0,0.0,0.05,10.2,11.0,0.014,-0.986]
["2024-06-10 15:57:40",5358.91,5375.0,0.0,0.05,15.2,16.0,0.01,-0.99]
["2024-06-10 15:57:40",5358.91,5380.0,0.0,0.05,20.2,21.0,0.008,-0.992]
["2024-06-10 15:57:40",5358.91,5385.0,0.0,0.05,25.2,26.0,0.007,-0.993]
["2024-06-10 15:57:40",5358.91,5390.0,0.0,0.05,30.2,31.0,0.006,-0.994]
["2024-06-10 15:57:40",5358.91,5395.0,0.0,0.05,35.2,36.0,0.005,-0.995]
["2024-06-10 15:57:40",5358.91,5400.0,0.0,0.05,40.2,41.0,0.005,-0.995]
["2024-06-10 15:57:40",5358.91,5405.0,0.0,0.05,45.2,46.0,0.005,-0.995]
["2024-06-10 15:57:40",5358.91,5410.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-06-10 15:57:40",5358.91,5415.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-06-10 15:57:40",5358.91,5420.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-06-10 15:57:40",5358.91,5425.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-06-10 15:57:40",5358.91,5430.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-06-10 15:57:40",5358.91,5435.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-06-10 15:57:40",5358.91,5440.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-06-10 15:57:40",5358.91,5445.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-06-10 15:57:40",5358.91,5450.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-06-10 15:57:40",5358.91,5455.0,0.0,0.05,95.2,96.0,0.002,-0.998]
["2024-06-10 15:57:49",5358.75,5260.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:49",5358.75,5265.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:49",5358.75,5270.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:49",5358.75,5275.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:49",5358.75,5280.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:49",5358.75,5285.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:49",5358.75,5290.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:49",5358.75,5295.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:49",5358.75,5300.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:49",5358.75,5305.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:49",5358.75,5310.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:49",5358.75,5315.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:49",5358.75,5320.0,38.8,39.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:49",5358.75,5325.0,33.8,34.5,0.0,0.05,0.994,-0.006]
["2024-06-10 15:57:49",5358.75,5330.0,28.8,29.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:57:49",5358.75,5335.0,23.8,24.5,0.0,0.05,0.992,-0.008]
["2024-06-10 15:57:49",5358.75,5340.0,18.8,19.5,0.0,0.05,0.991,-0.009]
["2024-06-10 15:57:49",5358.75,5345.0,13.8,14.5,0.0,0.05,0.988,-0.012]
["2024-06-10 15:57:49",5358.75,5350.0,8.8,9.6,0.0,0.05,0.984,-0.016]
["2024-06-10 15:57:49",5358.75,5355.0,4.0,4.7,0.1,0.15,0.909,-0.091]
["2024-06-10 15:57:49",5358.75,5360.0,0.65,0.75,1.45,1.55,0.365,-0.635]
["2024-06-10 15:57:49",5358.75,5365.0,0.05,0.1,5.5,6.2,0.049,-0.951]
["2024-06-10 15:57:49",5358.75,5370.0,0.0,0.05,10.5,11.0,0.014,-0.986]
["2024-06-10 15:57:49",5358.75,5375.0,0.0,0.05,15.5,16.2,0.011,-0.989]
["2024-06-10 15:57:49",5358.75,5380.0,0.0,0.05,20.5,21.2,0.009,-0.991]
["2024-06-10 15:57:49",5358.75,5385.0,0.0,0.05,25.5,26.2,0.007,-0.993]
["2024-06-10 15:57:49",5358.75,5390.0,0.0,0.05,30.5,31.2,0.006,-0.994]
["2024-06-10 15:57:49",5358.75,5395.0,0.0,0.05,35.5,36.2,0.006,-0.994]
["2024-06-10 15:57:49",5358.75,5400.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-06-10 15:57:49",5358.75,5405.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-06-10 15:57:49",5358.75,5410.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-06-10 15:57:49",5358.75,5415.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-06-10 15:57:49",5358.75,5420.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-06-10 15:57:49",5358.75,5425.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-06-10 15:57:49",5358.75,5430.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-06-10 15:57:49",5358.75,5435.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-06-10 15:57:49",5358.75,5440.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-10 15:57:49",5358.75,5445.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-10 15:57:49",5358.75,5450.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-10 15:57:49",5358.75,5455.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-06-10 15:57:59",5358.98,5260.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:59",5358.98,5265.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:57:59",5358.98,5270.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:59",5358.98,5275.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:59",5358.98,5280.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:59",5358.98,5285.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:59",5358.98,5290.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:59",5358.98,5295.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:57:59",5358.98,5300.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:59",5358.98,5305.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:59",5358.98,5310.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:57:59",5358.98,5315.0,44.2,44.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:59",5358.98,5320.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:57:59",5358.98,5325.0,34.2,34.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:57:59",5358.98,5330.0,29.2,29.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:57:59",5358.98,5335.0,24.2,24.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:57:59",5358.98,5340.0,19.2,19.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:57:59",5358.98,5345.0,14.2,14.9,0.0,0.05,0.988,-0.012]
["2024-06-10 15:57:59",5358.98,5350.0,9.2,9.8,0.0,0.05,0.984,-0.016]
["2024-06-10 15:57:59",5358.98,5355.0,4.3,4.8,0.05,0.1,0.909,-0.091]
["2024-06-10 15:57:59",5358.98,5360.0,0.75,0.85,1.25,1.35,0.365,-0.635]
["2024-06-10 15:57:59",5358.98,5365.0,0.0,0.1,5.1,5.8,0.049,-0.951]
["2024-06-10 15:57:59",5358.98,5370.0,0.0,0.05,10.1,10.8,0.014,-0.986]
["2024-06-10 15:57:59",5358.98,5375.0,0.0,0.05,15.1,15.8,0.011,-0.989]
["2024-06-10 15:57:59",5358.98,5380.0,0.0,0.05,20.1,20.8,0.009,-0.991]
["2024-06-10 15:57:59",5358.98,5385.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-06-10 15:57:59",5358.98,5390.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2024-06-10 15:57:59",5358.98,5395.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-06-10 15:57:59",5358.98,5400.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-06-10 15:57:59",5358.98,5405.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-06-10 15:57:59",5358.98,5410.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-06-10 15:57:59",5358.98,5415.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-06-10 15:57:59",5358.98,5420.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-10 15:57:59",5358.98,5425.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-10 15:57:59",5358.98,5430.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-10 15:57:59",5358.98,5435.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-10 15:57:59",5358.98,5440.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-10 15:57:59",5358.98,5445.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-10 15:57:59",5358.98,5450.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-10 15:57:59",5358.98,5455.0,0.0,0.05,95.1,95.8,0.002,-0.998]
["2024-06-10 15:58:08",5359.41,5260.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:08",5359.41,5265.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:08",5359.41,5270.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:08",5359.41,5275.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:08",5359.41,5280.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:08",5359.41,5285.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:08",5359.41,5290.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:08",5359.41,5295.0,64.5,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:08",5359.41,5300.0,59.5,60.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:08",5359.41,5305.0,54.5,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:08",5359.41,5310.0,49.5,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:08",5359.41,5315.0,44.5,45.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:08",5359.41,5320.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:08",5359.41,5325.0,34.5,35.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:08",5359.41,5330.0,29.5,30.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:58:08",5359.41,5335.0,24.5,25.3,0.0,0.05,0.992,-0.008]
["2024-06-10 15:58:08",5359.41,5340.0,19.5,20.3,0.0,0.05,0.991,-0.009]
["2024-06-10 15:58:08",5359.41,5345.0,14.5,15.3,0.0,0.05,0.988,-0.012]
["2024-06-10 15:58:08",5359.41,5350.0,9.5,10.0,0.0,0.05,0.984,-0.016]
["2024-06-10 15:58:08",5359.41,5355.0,4.7,5.2,0.05,0.1,0.909,-0.091]
["2024-06-10 15:58:08",5359.41,5360.0,0.85,1.0,1.05,1.15,0.364,-0.642]
["2024-06-10 15:58:08",5359.41,5365.0,0.0,0.1,4.8,5.5,0.023,-0.977]
["2024-06-10 15:58:08",5359.41,5370.0,0.0,0.05,9.7,10.5,0.014,-0.986]
["2024-06-10 15:58:08",5359.41,5375.0,0.0,0.05,14.7,15.5,0.011,-0.989]
["2024-06-10 15:58:08",5359.41,5380.0,0.0,0.05,19.7,20.5,0.009,-0.991]
["2024-06-10 15:58:08",5359.41,5385.0,0.0,0.05,24.7,25.5,0.007,-0.993]
["2024-06-10 15:58:08",5359.41,5390.0,0.0,0.05,29.7,30.5,0.006,-0.994]
["2024-06-10 15:58:08",5359.41,5395.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-06-10 15:58:08",5359.41,5400.0,0.0,0.05,39.7,40.5,0.005,-0.995]
["2024-06-10 15:58:08",5359.41,5405.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-06-10 15:58:08",5359.41,5410.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-06-10 15:58:08",5359.41,5415.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-06-10 15:58:08",5359.41,5420.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-06-10 15:58:08",5359.41,5425.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-06-10 15:58:08",5359.41,5430.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-06-10 15:58:08",5359.41,5435.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-06-10 15:58:08",5359.41,5440.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-10 15:58:08",5359.41,5445.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-10 15:58:08",5359.41,5450.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-10 15:58:08",5359.41,5455.0,0.0,0.05,94.7,95.5,0.002,-0.998]
["2024-06-10 15:58:18",5360.76,5265.0,95.2,96.6,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:18",5360.76,5270.0,90.2,91.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:18",5360.76,5275.0,85.2,86.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:18",5360.76,5280.0,80.2,81.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:18",5360.76,5285.0,75.2,76.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:18",5360.76,5290.0,70.2,71.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:18",5360.76,5295.0,65.2,66.6,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:18",5360.76,5300.0,60.2,61.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:18",5360.76,5305.0,55.2,56.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:18",5360.76,5310.0,50.2,51.6,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:18",5360.76,5315.0,45.2,46.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:18",5360.76,5320.0,40.2,41.6,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:18",5360.76,5325.0,35.2,36.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:18",5360.76,5330.0,30.2,31.6,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:18",5360.76,5335.0,25.6,26.6,0.0,0.05,0.993,-0.007]
["2024-06-10 15:58:18",5360.76,5340.0,20.6,21.6,0.0,0.05,0.991,-0.009]
["2024-06-10 15:58:18",5360.76,5345.0,15.6,16.6,0.0,0.05,0.989,-0.011]
["2024-06-10 15:58:18",5360.76,5350.0,10.6,11.3,0.0,0.05,0.986,-0.014]
["2024-06-10 15:58:18",5360.76,5355.0,5.7,6.3,0.0,0.05,0.962,-0.038]
["2024-06-10 15:58:18",5360.76,5360.0,1.7,1.85,0.5,0.6,0.647,-0.353]
["2024-06-10 15:58:18",5360.76,5365.0,0.05,0.15,3.5,4.5,0.089,-0.911]
["2024-06-10 15:58:18",5360.76,5370.0,0.0,0.05,8.4,9.4,0.016,-0.984]
["2024-06-10 15:58:18",5360.76,5375.0,0.0,0.05,13.4,14.4,0.012,-0.988]
["2024-06-10 15:58:18",5360.76,5380.0,0.0,0.05,18.4,19.4,0.009,-0.991]
["2024-06-10 15:58:18",5360.76,5385.0,0.0,0.05,23.4,24.8,0.008,-0.992]
["2024-06-10 15:58:18",5360.76,5390.0,0.0,0.05,28.4,29.4,0.007,-0.993]
["2024-06-10 15:58:18",5360.76,5395.0,0.0,0.05,33.4,34.8,0.006,-0.994]
["2024-06-10 15:58:18",5360.76,5400.0,0.0,0.05,38.4,39.4,0.005,-0.995]
["2024-06-10 15:58:18",5360.76,5405.0,0.0,0.05,43.4,44.8,0.005,-0.995]
["2024-06-10 15:58:18",5360.76,5410.0,0.0,0.05,48.4,49.8,0.004,-0.996]
["2024-06-10 15:58:18",5360.76,5415.0,0.0,0.05,53.4,54.8,0.004,-0.996]
["2024-06-10 15:58:18",5360.76,5420.0,0.0,0.05,58.4,59.8,0.004,-0.996]
["2024-06-10 15:58:18",5360.76,5425.0,0.0,0.05,63.4,64.8,0.003,-0.997]
["2024-06-10 15:58:18",5360.76,5430.0,0.0,0.05,68.4,69.8,0.003,-0.997]
["2024-06-10 15:58:18",5360.76,5435.0,0.0,0.05,73.4,74.8,0.003,-0.997]
["2024-06-10 15:58:18",5360.76,5440.0,0.0,0.05,78.4,79.8,0.003,-0.997]
["2024-06-10 15:58:18",5360.76,5445.0,0.0,0.05,83.4,84.8,0.003,-0.997]
["2024-06-10 15:58:18",5360.76,5450.0,0.0,0.05,88.4,89.8,0.003,-0.997]
["2024-06-10 15:58:18",5360.76,5455.0,0.0,0.05,93.4,94.8,0.003,-0.997]
["2024-06-10 15:58:18",5360.76,5460.0,0.0,0.05,98.4,99.8,0.002,-0.998]
["2024-06-10 15:58:27",5361.07,5265.0,96.1,96.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:27",5361.07,5270.0,91.1,91.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:27",5361.07,5275.0,86.1,86.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:27",5361.07,5280.0,81.1,81.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:27",5361.07,5285.0,76.1,76.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:27",5361.07,5290.0,71.1,71.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:27",5361.07,5295.0,66.1,66.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:27",5361.07,5300.0,61.1,61.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:27",5361.07,5305.0,56.1,56.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:27",5361.07,5310.0,51.1,51.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:27",5361.07,5315.0,46.1,46.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:27",5361.07,5320.0,41.1,41.9,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:27",5361.07,5325.0,36.1,36.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:27",5361.07,5330.0,31.1,31.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:27",5361.07,5335.0,26.1,26.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:58:27",5361.07,5340.0,21.1,21.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:58:27",5361.07,5345.0,16.1,16.9,0.0,0.05,0.989,-0.011]
["2024-06-10 15:58:27",5361.07,5350.0,11.1,11.9,0.0,0.05,0.986,-0.014]
["2024-06-10 15:58:27",5361.07,5355.0,6.2,6.9,0.0,0.05,0.962,-0.038]
["2024-06-10 15:58:27",5361.07,5360.0,1.9,2.0,0.45,0.55,0.647,-0.353]
["2024-06-10 15:58:27",5361.07,5365.0,0.1,0.2,3.4,4.0,0.089,-0.911]
["2024-06-10 15:58:27",5361.07,5370.0,0.0,0.05,8.1,8.9,0.016,-0.984]
["2024-06-10 15:58:27",5361.07,5375.0,0.0,0.05,13.1,13.9,0.012,-0.988]
["2024-06-10 15:58:27",5361.07,5380.0,0.0,0.05,18.1,18.9,0.009,-0.991]
["2024-06-10 15:58:27",5361.07,5385.0,0.0,0.05,23.1,23.9,0.008,-0.992]
["2024-06-10 15:58:27",5361.07,5390.0,0.0,0.05,28.1,28.9,0.007,-0.993]
["2024-06-10 15:58:27",5361.07,5395.0,0.0,0.05,33.1,33.9,0.006,-0.994]
["2024-06-10 15:58:27",5361.07,5400.0,0.0,0.05,38.1,38.9,0.005,-0.995]
["2024-06-10 15:58:27",5361.07,5405.0,0.0,0.05,43.1,43.9,0.005,-0.995]
["2024-06-10 15:58:27",5361.07,5410.0,0.0,0.05,48.1,48.9,0.004,-0.996]
["2024-06-10 15:58:27",5361.07,5415.0,0.0,0.05,53.1,53.9,0.004,-0.996]
["2024-06-10 15:58:27",5361.07,5420.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-06-10 15:58:27",5361.07,5425.0,0.0,0.05,63.1,63.9,0.003,-0.997]
["2024-06-10 15:58:27",5361.07,5430.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-06-10 15:58:27",5361.07,5435.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-06-10 15:58:27",5361.07,5440.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-06-10 15:58:27",5361.07,5445.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-06-10 15:58:27",5361.07,5450.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-06-10 15:58:27",5361.07,5455.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-06-10 15:58:27",5361.07,5460.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-06-10 15:58:37",5361.57,5265.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:37",5361.57,5270.0,91.3,92.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:37",5361.57,5275.0,86.3,87.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:37",5361.57,5280.0,81.3,82.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:37",5361.57,5285.0,76.3,77.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:37",5361.57,5290.0,71.3,72.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:37",5361.57,5295.0,66.3,67.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:37",5361.57,5300.0,61.3,62.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:37",5361.57,5305.0,56.3,57.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:37",5361.57,5310.0,51.3,52.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:37",5361.57,5315.0,46.3,47.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:37",5361.57,5320.0,41.3,42.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:37",5361.57,5325.0,36.3,37.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:37",5361.57,5330.0,31.3,32.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:37",5361.57,5335.0,26.3,27.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:58:37",5361.57,5340.0,21.3,22.0,0.0,0.05,0.991,-0.009]
["2024-06-10 15:58:37",5361.57,5345.0,16.3,17.0,0.0,0.05,0.989,-0.011]
["2024-06-10 15:58:37",5361.57,5350.0,11.3,12.0,0.0,0.05,0.986,-0.014]
["2024-06-10 15:58:37",5361.57,5355.0,6.5,7.0,0.0,0.05,0.977,-0.023]
["2024-06-10 15:58:37",5361.57,5360.0,2.25,2.4,0.4,0.5,0.657,-0.343]
["2024-06-10 15:58:37",5361.57,5365.0,0.15,0.2,3.2,3.9,0.09,-0.91]
["2024-06-10 15:58:37",5361.57,5370.0,0.0,0.05,8.0,8.6,0.016,-0.984]
["2024-06-10 15:58:37",5361.57,5375.0,0.0,0.05,13.0,13.7,0.012,-0.988]
["2024-06-10 15:58:37",5361.57,5380.0,0.0,0.05,18.0,18.7,0.009,-0.991]
["2024-06-10 15:58:37",5361.57,5385.0,0.0,0.05,23.0,23.7,0.008,-0.992]
["2024-06-10 15:58:37",5361.57,5390.0,0.0,0.05,28.0,28.7,0.007,-0.993]
["2024-06-10 15:58:37",5361.57,5395.0,0.0,0.05,33.0,33.7,0.006,-0.994]
["2024-06-10 15:58:37",5361.57,5400.0,0.0,0.05,38.0,38.7,0.005,-0.995]
["2024-06-10 15:58:37",5361.57,5405.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-06-10 15:58:37",5361.57,5410.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-06-10 15:58:37",5361.57,5415.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-06-10 15:58:37",5361.57,5420.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-06-10 15:58:37",5361.57,5425.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-06-10 15:58:37",5361.57,5430.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-10 15:58:37",5361.57,5435.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-10 15:58:37",5361.57,5440.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-06-10 15:58:37",5361.57,5445.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-06-10 15:58:37",5361.57,5450.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-10 15:58:37",5361.57,5455.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-10 15:58:37",5361.57,5460.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-10 15:58:46",5360.27,5265.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:46",5360.27,5270.0,89.5,90.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:46",5360.27,5275.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:46",5360.27,5280.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:46",5360.27,5285.0,74.5,75.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:46",5360.27,5290.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:46",5360.27,5295.0,64.5,65.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:46",5360.27,5300.0,59.5,60.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:46",5360.27,5305.0,54.5,55.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:46",5360.27,5310.0,49.5,50.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:46",5360.27,5315.0,44.5,45.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:46",5360.27,5320.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:46",5360.27,5325.0,34.5,35.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:46",5360.27,5330.0,29.5,30.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:46",5360.27,5335.0,24.5,25.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:58:46",5360.27,5340.0,19.5,20.3,0.0,0.05,0.991,-0.009]
["2024-06-10 15:58:46",5360.27,5345.0,14.5,15.4,0.0,0.05,0.989,-0.011]
["2024-06-10 15:58:46",5360.27,5350.0,9.6,10.3,0.0,0.05,0.986,-0.014]
["2024-06-10 15:58:46",5360.27,5355.0,4.8,5.5,0.05,0.1,0.977,-0.023]
["2024-06-10 15:58:46",5360.27,5360.0,1.05,1.35,1.0,1.1,0.657,-0.343]
["2024-06-10 15:58:46",5360.27,5365.0,0.05,0.1,4.7,5.6,0.09,-0.91]
["2024-06-10 15:58:46",5360.27,5370.0,0.0,0.05,9.7,10.5,0.016,-0.984]
["2024-06-10 15:58:46",5360.27,5375.0,0.0,0.05,14.6,15.5,0.012,-0.988]
["2024-06-10 15:58:46",5360.27,5380.0,0.0,0.05,19.7,20.5,0.009,-0.991]
["2024-06-10 15:58:46",5360.27,5385.0,0.0,0.05,24.7,25.5,0.008,-0.992]
["2024-06-10 15:58:46",5360.27,5390.0,0.0,0.05,29.6,30.5,0.007,-0.993]
["2024-06-10 15:58:46",5360.27,5395.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-06-10 15:58:46",5360.27,5400.0,0.0,0.05,39.7,40.5,0.005,-0.995]
["2024-06-10 15:58:46",5360.27,5405.0,0.0,0.05,44.6,45.5,0.005,-0.995]
["2024-06-10 15:58:46",5360.27,5410.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-06-10 15:58:46",5360.27,5415.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-06-10 15:58:46",5360.27,5420.0,0.0,0.05,59.6,60.5,0.004,-0.996]
["2024-06-10 15:58:46",5360.27,5425.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-06-10 15:58:46",5360.27,5430.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-06-10 15:58:46",5360.27,5435.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-06-10 15:58:46",5360.27,5440.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-10 15:58:46",5360.27,5445.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-10 15:58:46",5360.27,5450.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-06-10 15:58:46",5360.27,5455.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-10 15:58:46",5360.27,5460.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-06-10 15:58:56",5358.57,5260.0,98.6,99.5,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:56",5358.57,5265.0,93.5,94.4,0.0,0.05,0.998,-0.002]
["2024-06-10 15:58:56",5358.57,5270.0,88.4,89.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:56",5358.57,5275.0,83.6,84.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:56",5358.57,5280.0,78.5,79.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:56",5358.57,5285.0,73.4,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:56",5358.57,5290.0,68.6,69.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:56",5358.57,5295.0,63.5,64.4,0.0,0.05,0.997,-0.003]
["2024-06-10 15:58:56",5358.57,5300.0,58.4,59.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:56",5358.57,5305.0,53.6,54.5,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:56",5358.57,5310.0,48.5,49.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:58:56",5358.57,5315.0,43.4,44.3,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:56",5358.57,5320.0,38.6,39.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:58:56",5358.57,5325.0,33.5,34.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:56",5358.57,5330.0,28.4,29.3,0.0,0.05,0.994,-0.006]
["2024-06-10 15:58:56",5358.57,5335.0,23.6,24.5,0.0,0.05,0.993,-0.007]
["2024-06-10 15:58:56",5358.57,5340.0,18.5,19.4,0.0,0.05,0.991,-0.009]
["2024-06-10 15:58:56",5358.57,5345.0,13.4,14.3,0.0,0.05,0.989,-0.011]
["2024-06-10 15:58:56",5358.57,5350.0,8.6,9.5,0.0,0.05,0.985,-0.015]
["2024-06-10 15:58:56",5358.57,5355.0,3.5,4.4,0.1,0.15,0.943,-0.057]
["2024-06-10 15:58:56",5358.57,5360.0,0.45,0.55,1.6,1.7,0.492,-0.507]
["2024-06-10 15:58:56",5358.57,5365.0,0.0,0.05,5.6,6.5,0.056,-0.944]
["2024-06-10 15:58:56",5358.57,5370.0,0.0,0.05,10.7,11.6,0.015,-0.985]
["2024-06-10 15:58:56",5358.57,5375.0,0.0,0.05,15.5,16.4,0.011,-0.989]
["2024-06-10 15:58:56",5358.57,5380.0,0.0,0.05,20.6,21.5,0.009,-0.991]
["2024-06-10 15:58:56",5358.57,5385.0,0.0,0.05,25.7,26.6,0.007,-0.993]
["2024-06-10 15:58:56",5358.57,5390.0,0.0,0.05,30.5,31.4,0.006,-0.994]
["2024-06-10 15:58:56",5358.57,5395.0,0.0,0.05,35.6,36.5,0.006,-0.994]
["2024-06-10 15:58:56",5358.57,5400.0,0.0,0.05,40.7,41.6,0.005,-0.995]
["2024-06-10 15:58:56",5358.57,5405.0,0.0,0.05,45.5,46.4,0.005,-0.995]
["2024-06-10 15:58:56",5358.57,5410.0,0.0,0.05,50.6,51.5,0.004,-0.996]
["2024-06-10 15:58:56",5358.57,5415.0,0.0,0.05,55.7,56.6,0.004,-0.996]
["2024-06-10 15:58:56",5358.57,5420.0,0.0,0.05,60.5,61.4,0.004,-0.996]
["2024-06-10 15:58:56",5358.57,5425.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-06-10 15:58:56",5358.57,5430.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-06-10 15:58:56",5358.57,5435.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-06-10 15:58:56",5358.57,5440.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-06-10 15:58:56",5358.57,5445.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-06-10 15:58:56",5358.57,5450.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-06-10 15:58:56",5358.57,5455.0,0.0,0.05,95.6,96.5,0.003,-0.997]
["2024-06-10 15:59:05",5359.64,5260.0,100.2,103.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:05",5359.64,5265.0,95.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:05",5359.64,5270.0,90.2,93.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:05",5359.64,5275.0,85.2,88.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:05",5359.64,5280.0,80.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:05",5359.64,5285.0,75.2,78.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:05",5359.64,5290.0,70.2,73.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:05",5359.64,5295.0,65.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:05",5359.64,5300.0,60.2,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:05",5359.64,5305.0,55.2,57.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:05",5359.64,5310.0,50.2,52.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:05",5359.64,5315.0,45.2,47.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:05",5359.64,5320.0,40.2,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:05",5359.64,5325.0,35.2,36.8,0.0,0.05,0.994,-0.006]
["2024-06-10 15:59:05",5359.64,5330.0,30.2,31.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:59:05",5359.64,5335.0,25.2,26.8,0.0,0.05,0.992,-0.008]
["2024-06-10 15:59:05",5359.64,5340.0,20.2,21.8,0.0,0.05,0.991,-0.009]
["2024-06-10 15:59:05",5359.64,5345.0,15.2,16.5,0.0,0.05,0.988,-0.012]
["2024-06-10 15:59:05",5359.64,5350.0,10.2,11.8,0.0,0.05,0.983,-0.017]
["2024-06-10 15:59:05",5359.64,5355.0,5.2,6.8,0.0,0.05,0.905,-0.095]
["2024-06-10 15:59:05",5359.64,5360.0,1.35,1.45,0.65,0.75,0.348,-0.655]
["2024-06-10 15:59:05",5359.64,5365.0,0.0,0.1,4.0,4.8,0.022,-0.978]
["2024-06-10 15:59:05",5359.64,5370.0,0.0,0.05,8.2,9.8,0.014,-0.986]
["2024-06-10 15:59:05",5359.64,5375.0,0.0,0.05,13.5,14.8,0.01,-0.99]
["2024-06-10 15:59:05",5359.64,5380.0,0.0,0.05,18.2,19.8,0.009,-0.991]
["2024-06-10 15:59:05",5359.64,5385.0,0.0,0.05,22.7,24.8,0.007,-0.993]
["2024-06-10 15:59:05",5359.64,5390.0,0.0,0.05,28.2,29.8,0.006,-0.994]
["2024-06-10 15:59:05",5359.64,5395.0,0.0,0.05,32.7,34.8,0.006,-0.994]
["2024-06-10 15:59:05",5359.64,5400.0,0.0,0.05,37.7,39.8,0.005,-0.995]
["2024-06-10 15:59:05",5359.64,5405.0,0.0,0.05,42.7,44.8,0.005,-0.995]
["2024-06-10 15:59:05",5359.64,5410.0,0.0,0.05,47.7,49.8,0.004,-0.996]
["2024-06-10 15:59:05",5359.64,5415.0,0.0,0.05,52.7,54.8,0.004,-0.996]
["2024-06-10 15:59:05",5359.64,5420.0,0.0,0.05,57.7,59.8,0.004,-0.996]
["2024-06-10 15:59:05",5359.64,5425.0,0.0,0.05,62.4,64.8,0.003,-0.997]
["2024-06-10 15:59:05",5359.64,5430.0,0.0,0.05,66.8,69.8,0.003,-0.997]
["2024-06-10 15:59:05",5359.64,5435.0,0.0,0.05,71.8,74.8,0.003,-0.997]
["2024-06-10 15:59:05",5359.64,5440.0,0.0,0.05,77.1,79.8,0.003,-0.997]
["2024-06-10 15:59:05",5359.64,5445.0,0.0,0.05,81.9,84.8,0.003,-0.997]
["2024-06-10 15:59:05",5359.64,5450.0,0.0,0.05,86.8,89.8,0.003,-0.997]
["2024-06-10 15:59:05",5359.64,5455.0,0.0,0.05,92.1,94.8,0.002,-0.998]
["2024-06-10 15:59:15",5360.75,5265.0,92.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:15",5360.75,5270.0,87.7,94.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:15",5360.75,5275.0,85.0,87.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:15",5360.75,5280.0,77.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:15",5360.75,5285.0,72.7,79.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:15",5360.75,5290.0,67.7,74.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:15",5360.75,5295.0,65.0,67.3,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:15",5360.75,5300.0,60.2,62.3,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:15",5360.75,5305.0,54.0,58.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:15",5360.75,5310.0,49.0,53.9,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:15",5360.75,5315.0,44.0,47.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:15",5360.75,5320.0,39.0,42.5,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:15",5360.75,5325.0,35.7,36.9,0.0,0.05,0.994,-0.006]
["2024-06-10 15:59:15",5360.75,5330.0,30.7,31.9,0.0,0.05,0.993,-0.007]
["2024-06-10 15:59:15",5360.75,5335.0,25.7,26.9,0.0,0.05,0.992,-0.008]
["2024-06-10 15:59:15",5360.75,5340.0,20.7,21.9,0.0,0.05,0.991,-0.009]
["2024-06-10 15:59:15",5360.75,5345.0,15.7,16.9,0.0,0.05,0.988,-0.012]
["2024-06-10 15:59:15",5360.75,5350.0,10.7,11.9,0.0,0.05,0.983,-0.017]
["2024-06-10 15:59:15",5360.75,5355.0,5.7,6.9,0.0,0.05,0.905,-0.095]
["2024-06-10 15:59:15",5360.75,5360.0,1.7,1.95,0.45,0.6,0.348,-0.655]
["2024-06-10 15:59:15",5360.75,5365.0,0.05,0.15,3.2,4.4,0.022,-0.978]
["2024-06-10 15:59:15",5360.75,5370.0,0.0,0.05,8.1,9.3,0.014,-0.986]
["2024-06-10 15:59:15",5360.75,5375.0,0.0,0.05,13.0,14.9,0.01,-0.99]
["2024-06-10 15:59:15",5360.75,5380.0,0.0,0.05,18.1,19.3,0.009,-0.991]
["2024-06-10 15:59:15",5360.75,5385.0,0.0,0.05,22.7,24.9,0.007,-0.993]
["2024-06-10 15:59:15",5360.75,5390.0,0.0,0.05,28.1,29.3,0.006,-0.994]
["2024-06-10 15:59:15",5360.75,5395.0,0.0,0.05,32.7,34.9,0.006,-0.994]
["2024-06-10 15:59:15",5360.75,5400.0,0.0,0.05,37.7,40.0,0.005,-0.995]
["2024-06-10 15:59:15",5360.75,5405.0,0.0,0.05,42.7,45.0,0.005,-0.995]
["2024-06-10 15:59:15",5360.75,5410.0,0.0,0.05,47.7,49.9,0.004,-0.996]
["2024-06-10 15:59:15",5360.75,5415.0,0.0,0.05,52.7,54.9,0.004,-0.996]
["2024-06-10 15:59:15",5360.75,5420.0,0.0,0.05,57.7,59.9,0.004,-0.996]
["2024-06-10 15:59:15",5360.75,5425.0,0.0,0.05,62.7,64.9,0.003,-0.997]
["2024-06-10 15:59:15",5360.75,5430.0,0.0,0.05,67.7,69.9,0.003,-0.997]
["2024-06-10 15:59:15",5360.75,5435.0,0.0,0.05,72.7,74.9,0.003,-0.997]
["2024-06-10 15:59:15",5360.75,5440.0,0.0,0.05,77.7,79.9,0.003,-0.997]
["2024-06-10 15:59:15",5360.75,5445.0,0.0,0.05,82.7,84.9,0.003,-0.997]
["2024-06-10 15:59:15",5360.75,5450.0,0.0,0.05,87.7,89.9,0.003,-0.997]
["2024-06-10 15:59:15",5360.75,5455.0,0.0,0.05,92.7,94.9,0.002,-0.998]
["2024-06-10 15:59:15",5360.75,5460.0,0.0,0.05,97.7,99.9,0.002,-0.998]
["2024-06-10 15:59:24",5361.9,5265.0,96.5,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:24",5361.9,5270.0,91.5,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:24",5361.9,5275.0,86.5,87.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:24",5361.9,5280.0,81.5,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:24",5361.9,5285.0,76.5,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:24",5361.9,5290.0,71.5,72.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:24",5361.9,5295.0,66.5,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:24",5361.9,5300.0,61.5,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:24",5361.9,5305.0,56.5,57.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:24",5361.9,5310.0,51.5,52.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:24",5361.9,5315.0,46.5,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:24",5361.9,5320.0,41.5,42.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:24",5361.9,5325.0,36.5,37.2,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:24",5361.9,5330.0,31.5,32.2,0.0,0.05,0.994,-0.006]
["2024-06-10 15:59:24",5361.9,5335.0,26.5,27.2,0.0,0.05,0.993,-0.007]
["2024-06-10 15:59:24",5361.9,5340.0,21.5,22.2,0.0,0.05,0.992,-0.008]
["2024-06-10 15:59:24",5361.9,5345.0,16.5,17.2,0.0,0.05,0.99,-0.01]
["2024-06-10 15:59:24",5361.9,5350.0,11.5,12.2,0.0,0.05,0.986,-0.013]
["2024-06-10 15:59:24",5361.9,5355.0,6.5,7.1,0.0,0.05,0.979,-0.021]
["2024-06-10 15:59:24",5361.9,5360.0,2.0,2.3,0.2,0.25,0.736,-0.258]
["2024-06-10 15:59:24",5361.9,5365.0,0.05,0.1,2.8,3.5,0.101,-0.899]
["2024-06-10 15:59:24",5361.9,5370.0,0.0,0.05,7.8,8.5,0.017,-0.983]
["2024-06-10 15:59:24",5361.9,5375.0,0.0,0.05,12.8,13.5,0.012,-0.988]
["2024-06-10 15:59:24",5361.9,5380.0,0.0,0.05,17.8,18.5,0.01,-0.99]
["2024-06-10 15:59:24",5361.9,5385.0,0.0,0.05,22.3,23.5,0.008,-0.992]
["2024-06-10 15:59:24",5361.9,5390.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-06-10 15:59:24",5361.9,5395.0,0.0,0.05,32.3,33.5,0.006,-0.994]
["2024-06-10 15:59:24",5361.9,5400.0,0.0,0.05,37.3,38.5,0.005,-0.995]
["2024-06-10 15:59:24",5361.9,5405.0,0.0,0.05,42.3,43.5,0.005,-0.995]
["2024-06-10 15:59:24",5361.9,5410.0,0.0,0.05,47.3,48.5,0.004,-0.996]
["2024-06-10 15:59:24",5361.9,5415.0,0.0,0.05,52.3,53.5,0.004,-0.996]
["2024-06-10 15:59:24",5361.9,5420.0,0.0,0.05,57.3,58.5,0.004,-0.996]
["2024-06-10 15:59:24",5361.9,5425.0,0.0,0.05,62.3,63.5,0.004,-0.996]
["2024-06-10 15:59:24",5361.9,5430.0,0.0,0.05,67.3,68.5,0.003,-0.997]
["2024-06-10 15:59:24",5361.9,5435.0,0.0,0.05,72.3,73.5,0.003,-0.997]
["2024-06-10 15:59:24",5361.9,5440.0,0.0,0.05,77.3,78.5,0.003,-0.997]
["2024-06-10 15:59:24",5361.9,5445.0,0.0,0.05,82.3,83.5,0.003,-0.997]
["2024-06-10 15:59:24",5361.9,5450.0,0.0,0.05,87.3,88.5,0.003,-0.997]
["2024-06-10 15:59:24",5361.9,5455.0,0.0,0.05,92.3,93.5,0.003,-0.997]
["2024-06-10 15:59:24",5361.9,5460.0,0.0,0.05,97.3,98.5,0.002,-0.998]
["2024-06-10 15:59:34",5361.88,5265.0,96.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:34",5361.88,5270.0,91.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:34",5361.88,5275.0,86.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:34",5361.88,5280.0,81.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:34",5361.88,5285.0,76.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:34",5361.88,5290.0,71.4,73.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:34",5361.88,5295.0,66.4,68.0,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:34",5361.88,5300.0,61.4,63.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:34",5361.88,5305.0,56.4,58.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:34",5361.88,5310.0,51.4,53.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:34",5361.88,5315.0,46.4,48.0,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:34",5361.88,5320.0,41.4,43.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:34",5361.88,5325.0,36.4,38.0,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:34",5361.88,5330.0,31.4,33.0,0.0,0.05,0.994,-0.006]
["2024-06-10 15:59:34",5361.88,5335.0,26.4,28.0,0.0,0.05,0.993,-0.007]
["2024-06-10 15:59:34",5361.88,5340.0,21.4,23.0,0.0,0.05,0.992,-0.008]
["2024-06-10 15:59:34",5361.88,5345.0,16.4,18.0,0.0,0.05,0.99,-0.01]
["2024-06-10 15:59:34",5361.88,5350.0,11.4,13.0,0.0,0.05,0.987,-0.013]
["2024-06-10 15:59:34",5361.88,5355.0,6.4,7.3,0.0,0.05,0.98,-0.02]
["2024-06-10 15:59:34",5361.88,5360.0,2.4,2.5,0.15,0.2,0.811,-0.189]
["2024-06-10 15:59:34",5361.88,5365.0,0.05,0.15,2.5,3.7,0.092,-0.908]
["2024-06-10 15:59:34",5361.88,5370.0,0.0,0.05,7.0,8.6,0.018,-0.982]
["2024-06-10 15:59:34",5361.88,5375.0,0.0,0.05,12.0,13.6,0.012,-0.988]
["2024-06-10 15:59:34",5361.88,5380.0,0.0,0.05,17.0,18.6,0.01,-0.99]
["2024-06-10 15:59:34",5361.88,5385.0,0.0,0.05,22.0,23.6,0.008,-0.992]
["2024-06-10 15:59:34",5361.88,5390.0,0.0,0.05,27.0,28.6,0.007,-0.993]
["2024-06-10 15:59:34",5361.88,5395.0,0.0,0.05,32.0,33.7,0.006,-0.994]
["2024-06-10 15:59:34",5361.88,5400.0,0.0,0.05,37.0,38.7,0.005,-0.995]
["2024-06-10 15:59:34",5361.88,5405.0,0.0,0.05,42.0,43.7,0.005,-0.995]
["2024-06-10 15:59:34",5361.88,5410.0,0.0,0.05,47.0,48.6,0.004,-0.996]
["2024-06-10 15:59:34",5361.88,5415.0,0.0,0.05,52.0,53.6,0.004,-0.996]
["2024-06-10 15:59:34",5361.88,5420.0,0.0,0.05,57.0,58.6,0.004,-0.996]
["2024-06-10 15:59:34",5361.88,5425.0,0.0,0.05,62.0,63.6,0.004,-0.996]
["2024-06-10 15:59:34",5361.88,5430.0,0.0,0.05,67.0,68.6,0.003,-0.997]
["2024-06-10 15:59:34",5361.88,5435.0,0.0,0.05,72.0,73.6,0.003,-0.997]
["2024-06-10 15:59:34",5361.88,5440.0,0.0,0.05,77.0,78.6,0.003,-0.997]
["2024-06-10 15:59:34",5361.88,5445.0,0.0,0.05,82.0,83.6,0.003,-0.997]
["2024-06-10 15:59:34",5361.88,5450.0,0.0,0.05,87.0,88.6,0.003,-0.997]
["2024-06-10 15:59:34",5361.88,5455.0,0.0,0.05,92.0,93.6,0.003,-0.997]
["2024-06-10 15:59:34",5361.88,5460.0,0.0,0.05,97.0,98.6,0.002,-0.998]
["2024-06-10 15:59:43",5361.6,5265.0,93.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:43",5361.6,5270.0,88.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:43",5361.6,5275.0,83.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:43",5361.6,5280.0,78.2,82.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:43",5361.6,5285.0,73.2,77.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:43",5361.6,5290.0,68.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:43",5361.6,5295.0,63.2,67.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:43",5361.6,5300.0,60.8,62.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:43",5361.6,5305.0,55.8,57.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:43",5361.6,5310.0,50.8,52.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:43",5361.6,5315.0,45.8,47.7,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:43",5361.6,5320.0,40.8,42.8,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:43",5361.6,5325.0,35.8,37.7,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:43",5361.6,5330.0,30.8,32.7,0.0,0.05,0.994,-0.006]
["2024-06-10 15:59:43",5361.6,5335.0,25.8,27.8,0.0,0.05,0.993,-0.007]
["2024-06-10 15:59:43",5361.6,5340.0,20.8,22.7,0.0,0.05,0.992,-0.008]
["2024-06-10 15:59:43",5361.6,5345.0,15.8,17.7,0.0,0.05,0.99,-0.01]
["2024-06-10 15:59:43",5361.6,5350.0,10.9,12.0,0.0,0.05,0.987,-0.013]
["2024-06-10 15:59:43",5361.6,5355.0,5.8,7.0,0.0,0.05,0.98,-0.02]
["2024-06-10 15:59:43",5361.6,5360.0,1.5,2.0,0.15,0.3,0.811,-0.189]
["2024-06-10 15:59:43",5361.6,5365.0,0.0,0.05,3.2,4.2,0.092,-0.908]
["2024-06-10 15:59:43",5361.6,5370.0,0.0,0.05,7.2,9.2,0.018,-0.982]
["2024-06-10 15:59:43",5361.6,5375.0,0.0,0.05,12.3,14.2,0.012,-0.988]
["2024-06-10 15:59:43",5361.6,5380.0,0.0,0.05,17.3,19.2,0.01,-0.99]
["2024-06-10 15:59:43",5361.6,5385.0,0.0,0.05,22.2,24.2,0.008,-0.992]
["2024-06-10 15:59:43",5361.6,5390.0,0.0,0.05,27.3,29.2,0.007,-0.993]
["2024-06-10 15:59:43",5361.6,5395.0,0.0,0.05,32.3,34.2,0.006,-0.994]
["2024-06-10 15:59:43",5361.6,5400.0,0.0,0.05,37.2,39.2,0.005,-0.995]
["2024-06-10 15:59:43",5361.6,5405.0,0.0,0.05,42.3,44.2,0.005,-0.995]
["2024-06-10 15:59:43",5361.6,5410.0,0.0,0.05,47.3,49.2,0.004,-0.996]
["2024-06-10 15:59:43",5361.6,5415.0,0.0,0.05,52.2,54.2,0.004,-0.996]
["2024-06-10 15:59:43",5361.6,5420.0,0.0,0.05,57.3,59.2,0.004,-0.996]
["2024-06-10 15:59:43",5361.6,5425.0,0.0,0.05,62.3,64.2,0.004,-0.996]
["2024-06-10 15:59:43",5361.6,5430.0,0.0,0.05,67.2,72.0,0.003,-0.997]
["2024-06-10 15:59:43",5361.6,5435.0,0.0,0.05,72.3,76.9,0.003,-0.997]
["2024-06-10 15:59:43",5361.6,5440.0,0.0,0.05,77.3,81.9,0.003,-0.997]
["2024-06-10 15:59:43",5361.6,5445.0,0.0,0.05,82.2,87.0,0.003,-0.997]
["2024-06-10 15:59:43",5361.6,5450.0,0.0,0.05,87.3,91.9,0.003,-0.997]
["2024-06-10 15:59:43",5361.6,5455.0,0.0,0.05,92.3,96.9,0.003,-0.997]
["2024-06-10 15:59:43",5361.6,5460.0,0.0,0.05,97.2,101.9,0.002,-0.998]
["2024-06-10 15:59:53",5359.65,5260.0,95.6,103.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:53",5359.65,5265.0,90.6,98.7,0.0,0.05,0.998,-0.002]
["2024-06-10 15:59:53",5359.65,5270.0,85.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:53",5359.65,5275.0,80.3,88.7,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:53",5359.65,5280.0,75.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:53",5359.65,5285.0,70.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:53",5359.65,5290.0,65.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:53",5359.65,5295.0,60.3,68.5,0.0,0.05,0.997,-0.003]
["2024-06-10 15:59:53",5359.65,5300.0,57.4,61.8,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:53",5359.65,5305.0,52.4,58.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:53",5359.65,5310.0,47.4,53.4,0.0,0.05,0.996,-0.004]
["2024-06-10 15:59:53",5359.65,5315.0,42.4,48.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:53",5359.65,5320.0,37.6,43.4,0.0,0.05,0.995,-0.005]
["2024-06-10 15:59:53",5359.65,5325.0,32.4,38.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:59:53",5359.65,5330.0,27.4,33.4,0.0,0.05,0.994,-0.006]
["2024-06-10 15:59:53",5359.65,5335.0,22.4,28.3,0.0,0.05,0.993,-0.007]
["2024-06-10 15:59:53",5359.65,5340.0,17.4,22.4,0.0,0.05,0.991,-0.009]
["2024-06-10 15:59:53",5359.65,5345.0,12.4,17.3,0.0,0.05,0.989,-0.011]
["2024-06-10 15:59:53",5359.65,5350.0,8.2,11.9,0.0,0.05,0.986,-0.014]
["2024-06-10 15:59:53",5359.65,5355.0,3.2,6.9,0.0,0.05,0.977,-0.023]
["2024-06-10 15:59:53",5359.65,5360.0,0.5,1.0,0.25,0.65,0.747,-0.253]
["2024-06-10 15:59:53",5359.65,5365.0,0.0,0.05,4.3,7.8,0.03,-0.97]
["2024-06-10 15:59:53",5359.65,5370.0,0.0,0.05,7.4,12.6,0.016,-0.984]
["2024-06-10 15:59:53",5359.65,5375.0,0.0,0.05,13.2,17.7,0.012,-0.988]
["2024-06-10 15:59:53",5359.65,5380.0,0.0,0.05,16.9,22.6,0.009,-0.991]
["2024-06-10 15:59:53",5359.65,5385.0,0.0,0.05,21.7,27.6,0.008,-0.992]
["2024-06-10 15:59:53",5359.65,5390.0,0.0,0.05,26.7,32.6,0.007,-0.993]
["2024-06-10 15:59:53",5359.65,5395.0,0.0,0.05,31.7,37.6,0.006,-0.994]
["2024-06-10 15:59:53",5359.65,5400.0,0.0,0.05,36.9,41.8,0.005,-0.995]
["2024-06-10 15:59:53",5359.65,5405.0,0.0,0.05,41.7,47.6,0.005,-0.995]
["2024-06-10 15:59:53",5359.65,5410.0,0.0,0.05,46.7,52.6,0.004,-0.996]
["2024-06-10 15:59:53",5359.65,5415.0,0.0,0.05,51.7,57.6,0.004,-0.996]
["2024-06-10 15:59:53",5359.65,5420.0,0.0,0.05,56.7,62.6,0.004,-0.996]
["2024-06-10 15:59:53",5359.65,5425.0,0.0,0.05,62.1,67.6,0.003,-0.997]
["2024-06-10 15:59:53",5359.65,5430.0,0.0,0.05,67.1,74.9,0.003,-0.997]
["2024-06-10 15:59:53",5359.65,5435.0,0.0,0.05,70.9,79.9,0.003,-0.997]
["2024-06-10 15:59:53",5359.65,5440.0,0.0,0.05,77.1,84.9,0.003,-0.997]
["2024-06-10 15:59:53",5359.65,5445.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-06-10 15:59:53",5359.65,5450.0,0.0,0.05,85.9,94.9,0.003,-0.997]
["2024-06-10 15:59:53",5359.65,5455.0,0.0,0.05,92.1,99.9,0.003,-0.997]
["2024-06-10 16:00:03",5360.9,5265.0,93.6,101.1,0.0,0.05,0.998,-0.002]
["2024-06-10 16:00:03",5360.9,5270.0,88.6,96.1,0.0,0.05,0.997,-0.003]
["2024-06-10 16:00:03",5360.9,5275.0,83.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-10 16:00:03",5360.9,5280.0,78.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-10 16:00:03",5360.9,5285.0,73.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-10 16:00:03",5360.9,5290.0,68.6,76.1,0.0,0.05,0.997,-0.003]
["2024-06-10 16:00:03",5360.9,5295.0,63.6,71.1,0.0,0.05,0.997,-0.003]
["2024-06-10 16:00:03",5360.9,5300.0,59.3,66.1,0.0,0.05,0.996,-0.004]
["2024-06-10 16:00:03",5360.9,5305.0,54.3,60.9,0.0,0.05,0.996,-0.004]
["2024-06-10 16:00:03",5360.9,5310.0,49.3,55.9,0.0,0.05,0.996,-0.004]
["2024-06-10 16:00:03",5360.9,5315.0,44.3,51.1,0.0,0.05,0.995,-0.005]
["2024-06-10 16:00:03",5360.9,5320.0,39.3,45.9,0.0,0.05,0.995,-0.005]
["2024-06-10 16:00:03",5360.9,5325.0,34.3,40.9,0.0,0.05,0.994,-0.005]
["2024-06-10 16:00:03",5360.9,5330.0,29.3,36.1,0.0,0.05,0.994,-0.006]
["2024-06-10 16:00:03",5360.9,5335.0,24.3,30.9,0.0,0.05,0.993,-0.007]
["2024-06-10 16:00:03",5360.9,5340.0,19.3,24.0,0.0,0.05,0.991,-0.009]
["2024-06-10 16:00:03",5360.9,5345.0,14.3,21.1,0.0,0.05,0.989,-0.011]
["2024-06-10 16:00:03",5360.9,5350.0,9.6,12.7,0.0,0.05,0.986,-0.014]
["2024-06-10 16:00:03",5360.9,5355.0,4.3,6.0,0.0,0.05,0.978,-0.022]
["2024-06-10 16:00:03",5360.9,5360.0,0.75,1.2,0.15,0.35,0.745,-0.255]
["2024-06-10 16:00:03",5360.9,5365.0,0.0,0.05,4.0,5.8,0.031,-0.969]
["2024-06-10 16:00:03",5360.9,5370.0,0.0,0.05,7.0,10.7,0.016,-0.983]
["2024-06-10 16:00:03",5360.9,5375.0,0.0,0.05,11.1,15.7,0.012,-0.988]
["2024-06-10 16:00:03",5360.9,5380.0,0.0,0.05,14.1,20.7,0.009,-0.991]
["2024-06-10 16:00:03",5360.9,5385.0,0.0,0.05,19.2,25.7,0.008,-0.992]
["2024-06-10 16:00:03",5360.9,5390.0,0.0,0.05,25.2,30.7,0.007,-0.993]
["2024-06-10 16:00:03",5360.9,5395.0,0.0,0.05,29.2,35.7,0.006,-0.994]
["2024-06-10 16:00:03",5360.9,5400.0,0.0,0.05,37.0,40.7,0.005,-0.995]
["2024-06-10 16:00:03",5360.9,5405.0,0.0,0.05,39.1,45.7,0.005,-0.995]
["2024-06-10 16:00:03",5360.9,5410.0,0.0,0.05,44.1,50.7,0.004,-0.996]
["2024-06-10 16:00:03",5360.9,5415.0,0.0,0.05,49.1,56.1,0.004,-0.996]
["2024-06-10 16:00:03",5360.9,5420.0,0.0,0.05,54.1,60.7,0.004,-0.996]
["2024-06-10 16:00:03",5360.9,5425.0,0.0,0.05,59.1,65.7,0.003,-0.996]
["2024-06-10 16:00:03",5360.9,5430.0,0.0,0.05,63.9,71.4,0.003,-0.997]
["2024-06-10 16:00:03",5360.9,5435.0,0.0,0.05,68.9,76.4,0.003,-0.997]
["2024-06-10 16:00:03",5360.9,5440.0,0.0,0.05,73.9,81.4,0.003,-0.997]
["2024-06-10 16:00:03",5360.9,5445.0,0.0,0.05,78.9,86.4,0.003,-0.997]
["2024-06-10 16:00:03",5360.9,5450.0,0.0,0.05,83.9,91.4,0.003,-0.997]
["2024-06-10 16:00:03",5360.9,5455.0,0.0,0.05,88.9,96.4,0.003,-0.997]
["2024-06-10 16:00:03",5360.9,5460.0,0.0,0.05,93.9,101.4,0.002,-0.998]